History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 1,000 | +0 | 0.00% | 40,300 |
| 2025-10-13 | 2025-10-09 | 39.580 | 1,000 | +0 | 0.00% | 39,580 |
| 2025-10-10 | 2025-10-08 | 38.320 | 1,000 | +0 | 0.00% | 38,320 |
| 2025-10-09 | 2025-10-06 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-10-08 | 2025-10-03 | 39.120 | 1,000 | +0 | 0.00% | 39,120 |
| 2025-10-06 | 2025-10-02 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,000 | +0 | 0.00% | 41,340 |
| 2025-10-02 | 2025-09-29 | 41.360 | 1,000 | +0 | 0.00% | 41,360 |
| 2025-09-30 | 2025-09-26 | 40.540 | 1,000 | +0 | 0.00% | 40,540 |
| 2025-09-29 | 2025-09-25 | 40.620 | 1,000 | +0 | 0.00% | 40,620 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2025-09-25 | 2025-09-23 | 40.820 | 1,000 | +0 | 0.00% | 40,820 |
| 2025-09-24 | 2025-09-22 | 41.140 | 1,000 | +0 | 0.00% | 41,140 |
| 2025-09-23 | 2025-09-19 | 41.520 | 1,000 | +0 | 0.00% | 41,520 |
| 2025-09-22 | 2025-09-18 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2025-09-19 | 2025-09-17 | 41.940 | 1,000 | +0 | 0.00% | 41,940 |
| 2025-09-18 | 2025-09-16 | 42.460 | 1,000 | +0 | 0.00% | 42,460 |
| 2025-09-17 | 2025-09-15 | 41.760 | 1,000 | +0 | 0.00% | 41,760 |
| 2025-09-16 | 2025-09-12 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-09-15 | 2025-09-11 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2025-09-12 | 2025-09-10 | 42.500 | 1,000 | +0 | 0.00% | 42,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2025-09-10 | 2025-09-08 | 41.769 | 1,000 | +0 | 0.00% | 41,769 |
| 2025-09-09 | 2025-09-05 | 40.479 | 1,000 | +24 | 0.00% | 40,479 |
| 2025-09-08 | 2025-09-04 | 39.639 | 976 | +0 | 0.00% | 38,688 |
| 2025-09-05 | 2025-09-03 | 39.311 | 976 | +0 | 0.00% | 38,368 |
| 2025-09-04 | 2025-09-02 | 39.434 | 976 | +0 | 0.00% | 38,488 |
| 2025-09-03 | 2025-09-01 | 39.557 | 976 | +0 | 0.00% | 38,608 |
| 2025-09-02 | 2025-08-29 | 39.680 | 976 | +0 | 0.00% | 38,728 |
| 2025-09-01 | 2025-08-28 | 38.307 | 976 | +0 | 0.00% | 37,388 |
| 2025-08-29 | 2025-08-27 | 38.758 | 976 | +0 | 0.00% | 37,828 |
| 2025-08-28 | 2025-08-26 | 42.630 | 976 | +0 | 0.00% | 41,607 |
| 2025-08-27 | 2025-08-25 | 42.958 | 976 | +0 | 0.00% | 41,927 |
| 2025-08-26 | 2025-08-22 | 41.257 | 976 | +0 | 0.00% | 40,267 |
| 2025-08-25 | 2025-08-21 | 40.479 | 976 | +0 | 0.00% | 39,507 |
| 2025-08-22 | 2025-08-20 | 40.520 | 976 | +0 | 0.00% | 39,547 |
| 2025-08-21 | 2025-08-19 | 40.397 | 976 | +0 | 0.00% | 39,427 |
| 2025-08-20 | 2025-08-18 | 39.967 | 976 | +0 | 0.00% | 39,008 |
| 2025-08-19 | 2025-08-15 | 40.807 | 976 | +0 | 0.00% | 39,827 |
| 2025-08-18 | 2025-08-14 | 40.909 | 976 | +0 | 0.00% | 39,927 |
| 2025-08-15 | 2025-08-13 | 40.868 | 976 | +0 | 0.00% | 39,887 |
| 2025-08-14 | 2025-08-12 | 40.540 | 976 | +0 | 0.00% | 39,567 |
| 2025-08-13 | 2025-08-11 | 39.987 | 976 | +0 | 0.00% | 39,028 |
| 2025-08-12 | 2025-08-08 | 39.475 | 976 | +0 | 0.00% | 38,528 |
| 2025-08-11 | 2025-08-07 | 38.861 | 976 | +0 | 0.00% | 37,928 |
| 2025-08-08 | 2025-08-06 | 38.615 | 976 | +0 | 0.00% | 37,688 |
| 2025-08-07 | 2025-08-05 | 38.615 | 976 | +0 | 0.00% | 37,688 |
| 2025-08-06 | 2025-08-04 | 38.779 | 976 | +0 | 0.00% | 37,848 |
| 2025-08-05 | 2025-08-01 | 37.488 | 976 | +0 | 0.00% | 36,588 |
| 2025-08-04 | 2025-07-31 | 37.386 | 976 | +0 | 0.00% | 36,488 |
| 2025-08-01 | 2025-07-30 | 38.973 | 976 | +0 | 0.00% | 38,038 |
| 2025-07-31 | 2025-07-29 | 38.973 | 976 | +0 | 0.00% | 38,038 |
| 2025-07-30 | 2025-07-28 | 39.229 | 976 | +0 | 0.00% | 38,288 |
| 2025-07-29 | 2025-07-25 | 39.229 | 976 | +0 | 0.00% | 38,288 |
| 2025-07-28 | 2025-07-24 | 39.844 | 976 | +0 | 0.00% | 38,888 |
| 2025-07-25 | 2025-07-23 | 38.461 | 976 | +0 | 0.00% | 37,538 |
| 2025-07-24 | 2025-07-22 | 38.256 | 976 | +0 | 0.00% | 37,338 |
| 2025-07-23 | 2025-07-21 | 38.051 | 976 | +0 | 0.00% | 37,138 |
| 2025-07-22 | 2025-07-18 | 38.000 | 976 | +0 | 0.00% | 37,088 |
| 2025-07-21 | 2025-07-17 | 37.386 | 976 | +0 | 0.00% | 36,488 |
| 2025-07-18 | 2025-07-16 | 37.795 | 976 | +0 | 0.00% | 36,888 |
| 2025-07-17 | 2025-07-15 | 38.717 | 976 | +0 | 0.00% | 37,788 |
| 2025-07-16 | 2025-07-14 | 38.256 | 976 | +0 | 0.00% | 37,338 |
| 2025-07-15 | 2025-07-11 | 38.615 | 976 | +0 | 0.00% | 37,688 |
| 2025-07-14 | 2025-07-10 | 39.537 | 976 | +0 | 0.00% | 38,588 |
| 2025-07-11 | 2025-07-09 | 38.563 | 976 | +0 | 0.00% | 37,638 |
| 2025-07-10 | 2025-07-08 | 39.280 | 976 | +0 | 0.00% | 38,338 |
| 2025-07-09 | 2025-07-07 | 38.820 | 976 | +0 | 0.00% | 37,888 |
| 2025-07-08 | 2025-07-04 | 38.922 | 976 | +0 | 0.00% | 37,988 |
| 2025-07-07 | 2025-07-03 | 38.615 | 976 | +0 | 0.00% | 37,688 |
| 2025-07-04 | 2025-07-02 | 38.922 | 976 | +0 | 0.00% | 37,988 |
| 2025-07-03 | 2025-06-30 | 38.871 | 976 | +0 | 0.00% | 37,938 |
| 2025-07-02 | 2025-06-27 | 38.922 | 976 | +0 | 0.00% | 37,988 |
| 2025-06-30 | 2025-06-26 | 39.588 | 976 | +0 | 0.00% | 38,638 |
| 2025-06-27 | 2025-06-25 | 40.561 | 976 | +0 | 0.00% | 39,587 |
| 2025-06-26 | 2025-06-24 | 39.844 | 976 | +0 | 0.00% | 38,888 |
| 2025-06-25 | 2025-06-23 | 39.280 | 976 | +0 | 0.00% | 38,338 |
| 2025-06-24 | 2025-06-20 | 38.615 | 976 | +0 | 0.00% | 37,688 |
| 2025-06-23 | 2025-06-19 | 39.024 | 976 | +0 | 0.00% | 38,088 |
| 2025-06-20 | 2025-06-18 | 40.305 | 976 | +0 | 0.00% | 39,337 |
| 2025-06-19 | 2025-06-17 | 40.971 | 976 | +0 | 0.00% | 39,987 |
| 2025-06-18 | 2025-06-16 | 42.148 | 976 | +0 | 0.00% | 41,137 |
| 2025-06-17 | 2025-06-13 | 40.510 | 976 | +0 | 0.00% | 39,537 |
| 2025-06-16 | 2025-06-12 | 39.844 | 976 | +0 | 0.00% | 38,888 |
| 2025-06-13 | 2025-06-11 | 42.579 | 976 | +0 | 0.00% | 41,557 |
| 2025-06-12 | 2025-06-10 | 42.049 | 976 | +33 | 0.00% | 41,040 |
| 2025-06-11 | 2025-06-09 | 41.413 | 943 | +0 | 0.00% | 39,052 |
| 2025-06-10 | 2025-06-06 | 41.307 | 943 | +0 | 0.00% | 38,952 |
| 2025-06-09 | 2025-06-05 | 41.307 | 943 | +0 | 0.00% | 38,952 |
| 2025-06-06 | 2025-06-04 | 40.458 | 943 | +0 | 0.00% | 38,152 |
| 2025-06-05 | 2025-06-03 | 39.875 | 943 | +0 | 0.00% | 37,602 |
| 2025-06-04 | 2025-06-02 | 39.663 | 943 | +0 | 0.00% | 37,402 |
| 2025-06-03 | 2025-05-30 | 39.610 | 943 | +0 | 0.00% | 37,352 |
| 2025-06-02 | 2025-05-29 | 40.140 | 943 | +0 | 0.00% | 37,852 |
| 2025-05-30 | 2025-05-28 | 39.398 | 943 | +0 | 0.00% | 37,152 |
| 2025-05-29 | 2025-05-27 | 39.716 | 943 | +0 | 0.00% | 37,452 |
| 2025-05-28 | 2025-05-26 | 38.178 | 943 | +0 | 0.00% | 36,002 |
| 2025-05-27 | 2025-05-23 | 39.239 | 943 | +0 | 0.00% | 37,002 |
| 2025-05-26 | 2025-05-22 | 39.822 | 943 | +0 | 0.00% | 37,552 |
| 2025-05-23 | 2025-05-21 | 39.981 | 943 | +0 | 0.00% | 37,702 |
| 2025-05-22 | 2025-05-20 | 40.299 | 943 | +0 | 0.00% | 38,002 |
| 2025-05-21 | 2025-05-19 | 39.663 | 943 | +0 | 0.00% | 37,402 |
| 2025-05-20 | 2025-05-16 | 39.239 | 943 | +0 | 0.00% | 37,002 |
| 2025-05-19 | 2025-05-15 | 39.928 | 943 | +0 | 0.00% | 37,652 |
| 2025-05-16 | 2025-05-14 | 39.663 | 943 | +0 | 0.00% | 37,402 |
| 2025-05-15 | 2025-05-13 | 39.292 | 943 | +0 | 0.00% | 37,052 |
| 2025-05-14 | 2025-05-12 | 39.716 | 943 | +0 | 0.00% | 37,452 |
| 2025-05-13 | 2025-05-09 | 39.133 | 943 | +0 | 0.00% | 36,902 |
| 2025-05-12 | 2025-05-08 | 39.292 | 943 | +0 | 0.00% | 37,052 |
| 2025-05-09 | 2025-05-07 | 39.345 | 943 | +0 | 0.00% | 37,102 |
| 2025-05-08 | 2025-05-06 | 39.026 | 943 | +0 | 0.00% | 36,802 |
| 2025-05-07 | 2025-05-02 | 40.617 | 943 | +0 | 0.00% | 38,302 |
| 2025-05-06 | 2025-04-30 | 39.557 | 943 | +0 | 0.00% | 37,302 |
| 2025-05-02 | 2025-04-29 | 39.239 | 943 | +0 | 0.00% | 37,002 |
| 2025-04-30 | 2025-04-28 | 39.186 | 943 | +0 | 0.00% | 36,952 |
| 2025-04-29 | 2025-04-25 | 39.186 | 943 | +0 | 0.00% | 36,952 |
| 2025-04-28 | 2025-04-24 | 39.822 | 943 | +0 | 0.00% | 37,552 |
| 2025-04-25 | 2025-04-23 | 39.504 | 943 | +0 | 0.00% | 37,252 |
| 2025-04-24 | 2025-04-22 | 38.814 | 943 | +0 | 0.00% | 36,602 |
| 2025-04-23 | 2025-04-17 | 38.390 | 943 | +0 | 0.00% | 36,202 |
| 2025-04-22 | 2025-04-16 | 39.981 | 943 | +0 | 0.00% | 37,702 |
| 2025-04-17 | 2025-04-15 | 38.814 | 943 | +0 | 0.00% | 36,602 |
| 2025-04-16 | 2025-04-14 | 38.655 | 943 | +0 | 0.00% | 36,452 |
| 2025-04-15 | 2025-04-11 | 38.337 | 943 | +0 | 0.00% | 36,152 |
| 2025-04-14 | 2025-04-10 | 38.761 | 943 | +0 | 0.00% | 36,552 |
| 2025-04-11 | 2025-04-09 | 37.595 | 943 | +0 | 0.00% | 35,452 |
| 2025-04-10 | 2025-04-08 | 35.580 | 943 | +0 | 0.00% | 33,552 |
| 2025-04-09 | 2025-04-07 | 34.095 | 943 | +0 | 0.00% | 32,152 |
| 2025-04-08 | 2025-04-03 | 37.595 | 943 | +0 | 0.00% | 35,452 |
| 2025-04-07 | 2025-04-02 | 37.065 | 943 | +0 | 0.00% | 34,952 |
| 2025-04-03 | 2025-04-01 | 36.481 | 943 | +0 | 0.00% | 34,402 |
| 2025-04-02 | 2025-03-31 | 36.428 | 943 | +0 | 0.00% | 34,352 |
| 2025-04-01 | 2025-03-28 | 37.224 | 943 | +0 | 0.00% | 35,102 |
| 2025-03-31 | 2025-03-27 | 36.852 | 943 | +0 | 0.00% | 34,752 |
| 2025-03-28 | 2025-03-26 | 36.587 | 943 | +0 | 0.00% | 34,502 |
| 2025-03-27 | 2025-03-25 | 33.035 | 943 | +0 | 0.00% | 31,152 |
| 2025-03-26 | 2025-03-24 | 33.830 | 943 | +0 | 0.00% | 31,902 |
| 2025-03-25 | 2025-03-21 | 34.042 | 943 | +0 | 0.00% | 32,102 |
| 2025-03-24 | 2025-03-20 | 34.784 | 943 | +0 | 0.00% | 32,802 |
| 2025-03-21 | 2025-03-19 | 36.799 | 943 | +0 | 0.00% | 34,702 |
| 2025-03-20 | 2025-03-18 | 36.587 | 943 | +0 | 0.00% | 34,502 |
| 2025-03-19 | 2025-03-17 | 35.845 | 943 | +0 | 0.00% | 33,802 |
| 2025-03-18 | 2025-03-14 | 35.315 | 943 | +0 | 0.00% | 33,302 |
| 2025-03-17 | 2025-03-13 | 34.625 | 943 | +0 | 0.00% | 32,652 |
| 2025-03-14 | 2025-03-12 | 34.944 | 943 | +0 | 0.00% | 32,952 |
| 2025-03-13 | 2025-03-11 | 35.845 | 943 | +0 | 0.00% | 33,802 |
| 2025-03-12 | 2025-03-10 | 36.163 | 943 | +0 | 0.00% | 34,102 |
| 2025-03-11 | 2025-03-07 | 36.958 | 943 | +0 | 0.00% | 34,852 |
| 2025-03-10 | 2025-03-06 | 36.852 | 943 | +0 | 0.00% | 34,752 |
| 2025-03-07 | 2025-03-05 | 34.784 | 943 | +0 | 0.00% | 32,802 |
| 2025-03-06 | 2025-03-04 | 34.731 | 943 | +0 | 0.00% | 32,752 |
| 2025-03-05 | 2025-03-03 | 34.837 | 943 | +0 | 0.00% | 32,852 |
| 2025-03-04 | 2025-02-28 | 34.254 | 943 | +0 | 0.00% | 32,302 |
| 2025-03-03 | 2025-02-27 | 35.898 | 943 | +0 | 0.00% | 33,852 |
| 2025-02-28 | 2025-02-26 | 34.148 | 943 | +0 | 0.00% | 32,202 |
| 2025-02-27 | 2025-02-25 | 32.345 | 943 | +0 | 0.00% | 30,502 |
| 2025-02-26 | 2025-02-24 | 32.929 | 943 | +0 | 0.00% | 31,052 |
| 2025-02-25 | 2025-02-21 | 30.542 | 943 | +0 | 0.00% | 28,802 |
| 2025-02-24 | 2025-02-20 | 30.383 | 943 | +0 | 0.00% | 28,652 |
| 2025-02-21 | 2025-02-19 | 31.815 | 943 | +0 | 0.00% | 30,002 |
| 2025-02-20 | 2025-02-18 | 32.080 | 943 | +0 | 0.00% | 30,252 |
| 2025-02-19 | 2025-02-17 | 32.027 | 943 | +0 | 0.00% | 30,202 |
| 2025-02-18 | 2025-02-14 | 32.027 | 943 | +0 | 0.00% | 30,202 |
| 2025-02-17 | 2025-02-13 | 32.504 | 943 | +0 | 0.00% | 30,652 |
| 2025-02-14 | 2025-02-12 | 33.141 | 943 | +0 | 0.00% | 31,252 |
| 2025-02-13 | 2025-02-11 | 31.550 | 943 | +0 | 0.00% | 29,752 |
| 2025-02-12 | 2025-02-10 | 32.186 | 943 | +0 | 0.00% | 30,352 |
| 2025-02-11 | 2025-02-07 | 31.974 | 943 | +0 | 0.00% | 30,152 |
| 2025-02-10 | 2025-02-06 | 31.285 | 943 | +0 | 0.00% | 29,502 |
| 2025-02-07 | 2025-02-05 | 31.338 | 943 | +0 | 0.00% | 29,552 |
| 2025-02-06 | 2025-02-04 | 31.550 | 943 | +0 | 0.00% | 29,752 |
| 2025-02-05 | 2025-02-03 | 30.861 | 943 | +0 | 0.00% | 29,102 |
| 2025-02-04 | 2025-01-28 | 31.179 | 943 | +0 | 0.00% | 29,402 |
| 2025-02-03 | 2025-01-24 | 30.224 | 943 | +0 | 0.00% | 28,502 |
| 2025-01-27 | 2025-01-23 | 30.012 | 943 | +0 | 0.00% | 28,302 |
| 2025-01-24 | 2025-01-22 | 31.338 | 943 | +0 | 0.00% | 29,552 |
| 2025-01-23 | 2025-01-21 | 32.186 | 943 | +0 | 0.00% | 30,352 |
| 2025-01-22 | 2025-01-20 | 30.967 | 943 | +0 | 0.00% | 29,202 |
| 2025-01-21 | 2025-01-17 | 30.755 | 943 | +0 | 0.00% | 29,002 |
| 2025-01-20 | 2025-01-16 | 30.542 | 943 | +0 | 0.00% | 28,802 |
| 2025-01-17 | 2025-01-15 | 29.959 | 943 | +0 | 0.00% | 28,252 |
| 2025-01-16 | 2025-01-14 | 30.436 | 943 | +0 | 0.00% | 28,702 |
| 2025-01-15 | 2025-01-13 | 29.853 | 943 | +0 | 0.00% | 28,152 |
| 2025-01-14 | 2025-01-10 | 29.270 | 943 | +0 | 0.00% | 27,601 |
| 2025-01-13 | 2025-01-09 | 29.270 | 943 | +0 | 0.00% | 27,601 |
| 2025-01-10 | 2025-01-08 | 28.952 | 943 | +0 | 0.00% | 27,301 |
| 2025-01-09 | 2025-01-07 | 29.270 | 943 | +0 | 0.00% | 27,601 |
| 2025-01-08 | 2025-01-06 | 29.111 | 943 | +0 | 0.00% | 27,451 |
| 2025-01-07 | 2025-01-03 | 29.800 | 943 | +0 | 0.00% | 28,102 |
| 2025-01-06 | 2025-01-02 | 29.588 | 943 | +0 | 0.00% | 27,901 |
| 2025-01-03 | 2024-12-31 | 30.649 | 943 | +0 | 0.00% | 28,902 |
| 2025-01-02 | 2024-12-27 | 30.118 | 943 | +0 | 0.00% | 28,402 |
| 2024-12-30 | 2024-12-24 | 30.755 | 943 | +0 | 0.00% | 29,002 |
| 2024-12-27 | 2024-12-20 | 29.959 | 943 | +0 | 0.00% | 28,252 |
| 2024-12-23 | 2024-12-19 | 30.065 | 943 | +0 | 0.00% | 28,352 |
| 2024-12-20 | 2024-12-18 | 30.649 | 943 | +0 | 0.00% | 28,902 |
| 2024-12-19 | 2024-12-17 | 30.489 | 943 | +0 | 0.00% | 28,752 |
| 2024-12-18 | 2024-12-16 | 30.914 | 943 | +0 | 0.00% | 29,152 |
| 2024-12-17 | 2024-12-13 | 31.179 | 943 | +0 | 0.00% | 29,402 |
| 2024-12-16 | 2024-12-12 | 33.300 | 943 | +0 | 0.00% | 31,402 |
| 2024-12-13 | 2024-12-11 | 32.557 | 943 | +0 | 0.00% | 30,702 |
| 2024-12-12 | 2024-12-10 | 33.035 | 943 | +0 | 0.00% | 31,152 |
| 2024-12-11 | 2024-12-09 | 32.876 | 943 | +0 | 0.00% | 31,002 |
| 2024-12-10 | 2024-12-06 | 30.967 | 943 | +0 | 0.00% | 29,202 |
| 2024-12-09 | 2024-12-05 | 30.595 | 943 | +0 | 0.00% | 28,852 |
| 2024-12-06 | 2024-12-04 | 31.285 | 943 | +0 | 0.00% | 29,502 |
| 2024-12-05 | 2024-12-03 | 31.497 | 943 | +0 | 0.00% | 29,702 |
| 2024-12-04 | 2024-12-02 | 30.967 | 943 | +0 | 0.00% | 29,202 |
| 2024-12-03 | 2024-11-29 | 31.020 | 943 | +0 | 0.00% | 29,252 |
| 2024-12-02 | 2024-11-28 | 30.967 | 943 | +0 | 0.00% | 29,202 |
| 2024-11-29 | 2024-11-27 | 31.232 | 943 | +0 | 0.00% | 29,452 |
| 2024-11-28 | 2024-11-26 | 30.383 | 943 | +0 | 0.00% | 28,652 |
| 2024-11-27 | 2024-11-25 | 31.338 | 943 | +0 | 0.00% | 29,552 |
| 2024-11-26 | 2024-11-22 | 30.755 | 943 | +0 | 0.00% | 29,002 |
| 2024-11-25 | 2024-11-21 | 31.709 | 943 | +0 | 0.00% | 29,902 |
| 2024-11-22 | 2024-11-20 | 31.974 | 943 | +0 | 0.00% | 30,152 |
| 2024-11-21 | 2024-11-19 | 31.921 | 943 | +0 | 0.00% | 30,102 |
| 2024-11-20 | 2024-11-18 | 32.770 | 943 | +0 | 0.00% | 30,902 |
| 2024-11-19 | 2024-11-15 | 32.610 | 943 | +0 | 0.00% | 30,752 |
| 2024-11-18 | 2024-11-14 | 32.292 | 943 | +0 | 0.00% | 30,452 |
| 2024-11-15 | 2024-11-13 | 33.777 | 943 | +0 | 0.00% | 31,852 |
| 2024-11-14 | 2024-11-12 | 34.891 | 943 | +0 | 0.00% | 32,902 |
| 2024-11-13 | 2024-11-11 | 35.421 | 943 | +0 | 0.00% | 33,402 |
| 2024-11-12 | 2024-11-08 | 35.898 | 943 | +0 | 0.00% | 33,852 |
| 2024-11-11 | 2024-11-07 | 36.322 | 943 | +0 | 0.00% | 34,252 |
| 2024-11-08 | 2024-11-06 | 34.837 | 943 | +0 | 0.00% | 32,852 |
| 2024-11-07 | 2024-11-05 | 35.156 | 943 | +0 | 0.00% | 33,152 |
| 2024-11-06 | 2024-11-04 | 33.989 | 943 | +0 | 0.00% | 32,052 |
| 2024-11-05 | 2024-11-01 | 34.572 | 943 | +0 | 0.00% | 32,602 |
| 2024-11-04 | 2024-10-31 | 33.989 | 943 | +0 | 0.00% | 32,052 |
| 2024-11-01 | 2024-10-30 | 33.830 | 943 | +0 | 0.00% | 31,902 |
| 2024-10-31 | 2024-10-29 | 33.883 | 943 | +0 | 0.00% | 31,952 |
| 2024-10-30 | 2024-10-28 | 33.300 | 943 | +0 | 0.00% | 31,402 |
| 2024-10-29 | 2024-10-25 | 34.882 | 943 | +0 | 0.00% | 32,893 |
| 2024-10-28 | 2024-10-24 | 34.233 | 943 | +18 | 0.00% | 32,281 |
| 2024-10-25 | 2024-10-23 | 35.639 | 925 | +0 | 0.00% | 32,966 |
| 2024-10-24 | 2024-10-22 | 34.936 | 925 | +0 | 0.00% | 32,315 |
| 2024-10-23 | 2024-10-21 | 34.773 | 925 | +0 | 0.00% | 32,165 |
| 2024-10-22 | 2024-10-18 | 34.990 | 925 | +0 | 0.00% | 32,365 |
| 2024-10-21 | 2024-10-17 | 33.746 | 925 | +0 | 0.00% | 31,215 |
| 2024-10-18 | 2024-10-16 | 35.098 | 925 | +0 | 0.00% | 32,466 |
| 2024-10-17 | 2024-10-15 | 34.557 | 925 | +0 | 0.00% | 31,965 |
| 2024-10-16 | 2024-10-14 | 36.342 | 925 | +0 | 0.00% | 33,616 |
| 2024-10-15 | 2024-10-10 | 35.639 | 925 | +0 | 0.00% | 32,966 |
| 2024-10-14 | 2024-10-09 | 34.503 | 925 | +0 | 0.00% | 31,915 |
| 2024-10-10 | 2024-10-08 | 34.449 | 925 | +0 | 0.00% | 31,865 |
| 2024-10-09 | 2024-10-07 | 42.669 | 925 | +0 | 0.00% | 39,469 |
| 2024-10-08 | 2024-10-04 | 41.209 | 925 | +0 | 0.00% | 38,118 |
| 2024-10-07 | 2024-10-03 | 39.208 | 925 | +0 | 0.00% | 36,267 |
| 2024-10-04 | 2024-10-02 | 40.614 | 925 | +0 | 0.00% | 37,568 |
| 2024-10-03 | 2024-09-30 | 37.802 | 925 | -924 | 0.00% | 34,967 |
| 2024-09-09 | 2024-09-04 | 26.286 | 1,849 | +23 | 0.00% | 48,603 |
| 2024-06-12 | 2024-06-07 | 31.478 | 1,826 | +34 | 0.00% | 57,479 |
| 2023-09-12 | 2023-09-07 | 39.396 | 1,792 | +13 | 0.00% | 70,598 |
| 2023-06-09 | 2023-06-07 | 43.961 | 1,779 | +16 | 0.00% | 78,206 |
| 2023-03-03 | 2023-03-01 | 50.257 | 1,763 | -353 | 0.00% | 88,604 |
| 2023-01-05 | 2023-01-03 | 47.458 | 2,116 | +20 | 0.00% | 100,421 |
| 2022-09-14 | 2022-09-09 | 40.467 | 2,096 | +8 | 0.00% | 84,819 |
| 2022-06-20 | 2022-06-16 | 42.647 | 2,088 | +20 | 0.00% | 89,048 |
| 2022-06-10 | 2022-06-08 | 45.142 | 2,068 | -862 | 0.00% | 93,354 |
| 2021-10-25 | 2021-10-21 | 50.306 | 2,930 | -862 | 0.00% | 147,398 |
| 2021-10-22 | 2021-10-20 | 48.682 | 3,792 | +345 | 0.00% | 184,601 |
| 2021-10-21 | 2021-10-19 | 48.450 | 3,447 | +517 | 0.00% | 167,006 |
| 2021-09-27 | 2021-09-23 | 46.709 | 2,930 | -862 | 0.00% | 136,857 |
| 2021-09-15 | 2021-09-13 | 44.968 | 3,792 | -861 | 0.00% | 170,520 |
| 2021-09-14 | 2021-09-10 | 44.446 | 4,653 | +861 | 0.00% | 206,807 |
| 2021-09-09 | 2021-09-07 | 46.129 | 3,792 | +862 | 0.00% | 174,920 |
| 2021-09-03 | 2021-09-01 | 48.218 | 2,930 | -862 | 0.00% | 141,277 |
| 2021-09-02 | 2021-08-31 | 47.405 | 3,792 | +862 | 0.00% | 179,761 |
| 2021-08-11 | 2021-08-09 | 49.784 | 2,930 | -862 | 0.00% | 145,868 |
| 2021-08-06 | 2021-08-04 | 49.378 | 3,792 | +862 | 0.00% | 187,241 |
| 2021-07-06 | 2021-07-02 | 59.300 | 2,930 | -517 | 0.00% | 173,749 |
| 2021-06-29 | 2021-06-25 | 60.867 | 3,447 | +517 | 0.00% | 209,807 |
| 2021-06-25 | 2021-06-23 | 57.907 | 2,930 | -862 | 0.00% | 169,669 |
| 2021-06-21 | 2021-06-17 | 53.276 | 3,792 | -861 | 0.00% | 202,021 |
| 2021-06-18 | 2021-06-16 | 51.645 | 4,653 | +16 | 0.00% | 240,305 |
| 2021-06-16 | 2021-06-11 | 52.402 | 4,637 | -687 | 0.00% | 242,989 |
| 2021-06-15 | 2021-06-10 | 51.121 | 5,324 | +687 | 0.00% | 272,169 |
| 2021-06-07 | 2021-06-03 | 51.005 | 4,637 | +859 | 0.00% | 236,509 |
| 2021-05-26 | 2021-05-24 | 55.255 | 3,778 | -1,718 | 0.00% | 208,754 |
| 2021-05-12 | 2021-05-10 | 49.491 | 5,496 | -343 | 0.00% | 272,002 |
| 2021-05-10 | 2021-05-06 | 54.032 | 5,839 | +343 | 0.00% | 315,495 |
| 2021-05-06 | 2021-05-04 | 53.858 | 5,496 | -515 | 0.00% | 296,002 |
| 2021-05-03 | 2021-04-29 | 53.625 | 6,011 | -344 | 0.00% | 322,339 |
| 2021-04-30 | 2021-04-28 | 56.012 | 6,355 | +859 | 0.00% | 355,957 |
| 2021-04-28 | 2021-04-26 | 54.964 | 5,496 | -859 | 0.00% | 302,082 |
| 2021-04-27 | 2021-04-23 | 53.741 | 6,355 | +859 | 0.00% | 341,526 |
| 2021-04-15 | 2021-04-13 | 51.238 | 5,496 | -515 | 0.00% | 281,602 |
| 2021-04-14 | 2021-04-12 | 51.005 | 6,011 | +515 | 0.00% | 306,590 |
| 2021-04-08 | 2021-04-01 | 52.693 | 5,496 | +2,576 | 0.00% | 289,602 |
| 2021-03-22 | 2021-03-18 | 54.265 | 2,920 | -858 | 0.00% | 158,455 |
| 2021-03-18 | 2021-03-16 | 50.655 | 3,778 | -344 | 0.00% | 191,376 |
| 2021-03-17 | 2021-03-15 | 49.433 | 4,122 | -172 | 0.00% | 203,762 |
| 2021-03-16 | 2021-03-12 | 47.511 | 4,294 | +859 | 0.00% | 204,013 |
| 2021-03-15 | 2021-03-11 | 47.744 | 3,435 | -1,717 | 0.00% | 164,001 |
| 2021-03-12 | 2021-03-10 | 45.357 | 5,152 | +515 | 0.00% | 233,679 |
| 2021-03-11 | 2021-03-09 | 43.319 | 4,637 | -515 | 0.00% | 200,871 |
| 2021-03-10 | 2021-03-08 | 42.155 | 5,152 | -2,061 | 0.00% | 217,181 |
| 2021-03-09 | 2021-03-05 | 49.433 | 7,213 | +4,122 | 0.00% | 356,558 |
| 2021-03-08 | 2021-03-04 | 52.402 | 3,091 | -172 | 0.00% | 161,975 |
| 2021-03-02 | 2021-02-26 | 55.721 | 3,263 | +1,030 | 0.00% | 181,817 |
| 2021-02-23 | 2021-02-19 | 59.156 | 2,233 | +172 | 0.00% | 132,096 |
| 2021-02-10 | 2021-02-08 | 57.642 | 2,061 | -1,374 | 0.00% | 118,801 |
| 2021-02-03 | 2021-02-01 | 49.316 | 3,435 | -859 | 0.00% | 169,401 |
| 2021-02-02 | 2021-01-29 | 47.511 | 4,294 | -858 | 0.00% | 204,013 |
| 2021-02-01 | 2021-01-28 | 45.997 | 5,152 | +858 | 0.00% | 236,979 |
| 2021-01-29 | 2021-01-27 | 48.909 | 4,294 | +859 | 0.00% | 210,014 |
| 2021-01-26 | 2021-01-22 | 48.676 | 3,435 | +515 | 0.00% | 167,201 |
| 2021-01-22 | 2021-01-20 | 53.567 | 2,920 | -8,587 | 0.00% | 156,415 |
| 2021-01-21 | 2021-01-19 | 51.936 | 11,507 | -4,294 | 0.00% | 597,632 |
| 2021-01-13 | 2021-01-11 | 49.666 | 15,801 | -8,587 | 0.00% | 784,766 |
| 2021-01-12 | 2021-01-08 | 51.005 | 24,388 | +343 | 0.00% | 1,243,904 |
| 2021-01-11 | 2021-01-07 | 49.549 | 24,045 | +9,446 | 0.00% | 1,191,409 |
| 2021-01-08 | 2021-01-06 | 46.521 | 14,599 | +8,588 | 0.00% | 679,167 |
| 2021-01-06 | 2021-01-04 | 43.436 | 6,011 | -515 | 0.00% | 261,091 |
| 2021-01-05 | 2020-12-31 | 41.864 | 6,526 | +515 | 0.00% | 273,201 |
| 2021-01-04 | 2020-12-29 | 41.456 | 6,011 | +859 | 0.00% | 249,192 |
| 2020-12-23 | 2020-12-21 | 42.155 | 5,152 | -516 | 0.00% | 217,181 |
| 2020-12-22 | 2020-12-18 | 37.730 | 5,668 | -171 | 0.00% | 213,851 |
| 2020-12-21 | 2020-12-17 | 36.973 | 5,839 | -172 | 0.00% | 215,883 |
| 2020-12-18 | 2020-12-16 | 36.216 | 6,011 | -515 | 0.00% | 217,693 |
| 2020-12-16 | 2020-12-14 | 34.585 | 6,526 | +515 | 0.00% | 225,704 |
| 2020-12-15 | 2020-12-11 | 33.537 | 6,011 | +859 | 0.00% | 201,593 |
| 2020-12-14 | 2020-12-10 | 34.935 | 5,152 | -516 | 0.00% | 179,984 |
| 2020-12-11 | 2020-12-09 | 32.606 | 5,668 | 0.00% | 184,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy