History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 82,263 | +0 | 0.00% | 3,315,199 |
| 2025-10-13 | 2025-10-09 | 39.580 | 82,263 | +0 | 0.00% | 3,255,970 |
| 2025-10-10 | 2025-10-08 | 38.320 | 82,263 | +0 | 0.00% | 3,152,318 |
| 2025-10-09 | 2025-10-06 | 39.100 | 82,263 | +0 | 0.00% | 3,216,483 |
| 2025-10-08 | 2025-10-03 | 39.120 | 82,263 | +0 | 0.00% | 3,218,129 |
| 2025-10-06 | 2025-10-02 | 40.140 | 82,263 | +0 | 0.00% | 3,302,037 |
| 2025-10-03 | 2025-09-30 | 41.340 | 82,263 | +0 | 0.00% | 3,400,752 |
| 2025-10-02 | 2025-09-29 | 41.360 | 82,263 | +0 | 0.00% | 3,402,398 |
| 2025-09-30 | 2025-09-26 | 40.540 | 82,263 | +0 | 0.00% | 3,334,942 |
| 2025-09-29 | 2025-09-25 | 40.620 | 82,263 | +0 | 0.00% | 3,341,523 |
| 2025-09-26 | 2025-09-24 | 40.900 | 82,263 | +0 | 0.00% | 3,364,557 |
| 2025-09-25 | 2025-09-23 | 40.820 | 82,263 | +0 | 0.00% | 3,357,976 |
| 2025-09-24 | 2025-09-22 | 41.140 | 82,263 | +0 | 0.00% | 3,384,300 |
| 2025-09-23 | 2025-09-19 | 41.520 | 82,263 | +0 | 0.00% | 3,415,560 |
| 2025-09-22 | 2025-09-18 | 41.800 | 82,263 | +0 | 0.00% | 3,438,593 |
| 2025-09-19 | 2025-09-17 | 41.940 | 82,263 | +0 | 0.00% | 3,450,110 |
| 2025-09-18 | 2025-09-16 | 42.460 | 82,263 | +0 | 0.00% | 3,492,887 |
| 2025-09-17 | 2025-09-15 | 41.760 | 82,263 | +0 | 0.00% | 3,435,303 |
| 2025-09-16 | 2025-09-12 | 42.880 | 82,263 | +0 | 0.00% | 3,527,437 |
| 2025-09-15 | 2025-09-11 | 42.420 | 82,263 | +0 | 0.00% | 3,489,596 |
| 2025-09-12 | 2025-09-10 | 42.500 | 82,263 | +0 | 0.00% | 3,496,178 |
| 2025-09-11 | 2025-09-09 | 42.240 | 82,263 | -2,000 | 0.00% | 3,474,789 |
| 2025-09-10 | 2025-09-08 | 41.769 | 84,263 | +1,800 | 0.00% | 3,519,618 |
| 2025-09-09 | 2025-09-05 | 40.479 | 82,463 | +1,563 | 0.00% | 3,338,009 |
| 2025-09-08 | 2025-09-04 | 39.639 | 80,900 | -586 | 0.00% | 3,206,793 |
| 2025-09-04 | 2025-09-02 | 39.434 | 81,486 | +781 | 0.00% | 3,213,329 |
| 2025-09-03 | 2025-09-01 | 39.557 | 80,705 | +391 | 0.00% | 3,192,450 |
| 2025-09-02 | 2025-08-29 | 39.680 | 80,314 | -1,172 | 0.00% | 3,186,855 |
| 2025-09-01 | 2025-08-28 | 38.307 | 81,486 | +976 | 0.00% | 3,121,519 |
| 2025-08-29 | 2025-08-27 | 38.758 | 80,510 | -390 | 0.00% | 3,120,415 |
| 2025-08-04 | 2025-07-31 | 37.386 | 80,900 | +976 | 0.00% | 3,024,494 |
| 2025-08-01 | 2025-07-30 | 38.973 | 79,924 | -781 | 0.00% | 3,114,894 |
| 2025-07-22 | 2025-07-18 | 38.000 | 80,705 | -390 | 0.00% | 3,066,802 |
| 2025-07-21 | 2025-07-17 | 37.386 | 81,095 | +195 | 0.00% | 3,031,785 |
| 2025-07-18 | 2025-07-16 | 37.795 | 80,900 | +1,952 | 0.00% | 3,057,640 |
| 2025-07-15 | 2025-07-11 | 38.615 | 78,948 | +782 | 0.00% | 3,048,554 |
| 2025-07-03 | 2025-06-30 | 38.871 | 78,166 | +390 | 0.00% | 3,038,373 |
| 2025-06-17 | 2025-06-13 | 40.510 | 77,776 | -1,953 | 0.00% | 3,150,674 |
| 2025-06-12 | 2025-06-10 | 42.049 | 79,729 | +4,988 | 0.00% | 3,352,518 |
| 2025-06-11 | 2025-06-09 | 41.413 | 74,741 | +1,132 | 0.00% | 3,095,220 |
| 2025-06-09 | 2025-06-05 | 41.307 | 73,609 | -1,321 | 0.00% | 3,040,534 |
| 2025-05-22 | 2025-05-20 | 40.299 | 74,930 | -377 | 0.00% | 3,019,610 |
| 2025-05-13 | 2025-05-09 | 39.133 | 75,307 | +943 | 0.00% | 2,946,953 |
| 2025-05-12 | 2025-05-08 | 39.292 | 74,364 | +1,886 | 0.00% | 2,921,881 |
| 2025-05-08 | 2025-05-06 | 39.026 | 72,478 | +2,829 | 0.00% | 2,828,561 |
| 2025-04-30 | 2025-04-28 | 39.186 | 69,649 | +4,715 | 0.00% | 2,729,235 |
| 2025-04-23 | 2025-04-17 | 38.390 | 64,934 | +943 | 0.00% | 2,492,828 |
| 2025-04-22 | 2025-04-16 | 39.981 | 63,991 | +1,131 | 0.00% | 2,558,420 |
| 2025-04-16 | 2025-04-14 | 38.655 | 62,860 | +45,356 | 0.00% | 2,429,872 |
| 2025-04-11 | 2025-04-09 | 37.595 | 17,504 | -16,973 | 0.00% | 658,059 |
| 2025-04-10 | 2025-04-08 | 35.580 | 34,477 | -3,583 | 0.00% | 1,226,686 |
| 2025-04-09 | 2025-04-07 | 34.095 | 38,060 | -51,202 | 0.00% | 1,297,661 |
| 2025-04-08 | 2025-04-03 | 37.595 | 89,262 | -943 | 0.00% | 3,355,787 |
| 2025-04-03 | 2025-04-01 | 36.481 | 90,205 | -755 | 0.00% | 3,290,793 |
| 2025-04-01 | 2025-03-28 | 37.224 | 90,960 | -1,131 | 0.00% | 3,385,861 |
| 2025-03-31 | 2025-03-27 | 36.852 | 92,091 | -377 | 0.00% | 3,393,779 |
| 2025-03-28 | 2025-03-26 | 36.587 | 92,468 | -3,395 | 0.00% | 3,383,157 |
| 2025-03-27 | 2025-03-25 | 33.035 | 95,863 | -754 | 0.00% | 3,166,800 |
| 2025-03-24 | 2025-03-20 | 34.784 | 96,617 | +188 | 0.00% | 3,360,771 |
| 2025-03-19 | 2025-03-17 | 35.845 | 96,429 | +1,886 | 0.00% | 3,456,495 |
| 2025-03-17 | 2025-03-13 | 34.625 | 94,543 | -943 | 0.00% | 3,273,589 |
| 2025-03-14 | 2025-03-12 | 34.944 | 95,486 | +566 | 0.00% | 3,336,619 |
| 2025-03-13 | 2025-03-11 | 35.845 | 94,920 | -11,127 | 0.00% | 3,402,405 |
| 2025-03-12 | 2025-03-10 | 36.163 | 106,047 | +377 | 0.00% | 3,834,991 |
| 2025-03-11 | 2025-03-07 | 36.958 | 105,670 | +1,698 | 0.00% | 3,905,405 |
| 2025-03-10 | 2025-03-06 | 36.852 | 103,972 | +754 | 0.00% | 3,831,623 |
| 2025-03-05 | 2025-03-03 | 34.837 | 103,218 | +12,258 | 0.00% | 3,595,857 |
| 2025-03-04 | 2025-02-28 | 34.254 | 90,960 | +755 | 0.00% | 3,115,764 |
| 2025-03-03 | 2025-02-27 | 35.898 | 90,205 | -4,904 | 0.00% | 3,238,179 |
| 2025-02-28 | 2025-02-26 | 34.148 | 95,109 | +2,641 | 0.00% | 3,247,798 |
| 2025-02-27 | 2025-02-25 | 32.345 | 92,468 | +942 | 0.00% | 2,990,907 |
| 2025-02-26 | 2025-02-24 | 32.929 | 91,526 | +3,207 | 0.00% | 3,013,822 |
| 2025-02-21 | 2025-02-19 | 31.815 | 88,319 | +4,714 | 0.00% | 2,809,875 |
| 2025-02-19 | 2025-02-17 | 32.027 | 83,605 | +4,715 | 0.00% | 2,677,631 |
| 2025-02-14 | 2025-02-12 | 33.141 | 78,890 | -4,715 | 0.00% | 2,614,469 |
| 2025-02-13 | 2025-02-11 | 31.550 | 83,605 | +9,430 | 0.00% | 2,637,733 |
| 2025-02-11 | 2025-02-07 | 31.974 | 74,175 | -4,904 | 0.00% | 2,371,682 |
| 2025-02-03 | 2025-01-24 | 30.224 | 79,079 | +4,715 | 0.00% | 2,390,108 |
| 2025-01-27 | 2025-01-23 | 30.012 | 74,364 | -754 | 0.00% | 2,231,828 |
| 2025-01-23 | 2025-01-21 | 32.186 | 75,118 | +754 | 0.00% | 2,417,766 |
| 2025-01-22 | 2025-01-20 | 30.967 | 74,364 | -28,288 | 0.00% | 2,302,805 |
| 2025-01-16 | 2025-01-14 | 30.436 | 102,652 | -18,859 | 0.00% | 3,124,359 |
| 2025-01-09 | 2025-01-07 | 29.270 | 121,511 | +3,771 | 0.01% | 3,556,610 |
| 2025-01-08 | 2025-01-06 | 29.111 | 117,740 | +18,859 | 0.01% | 3,427,504 |
| 2025-01-06 | 2025-01-02 | 29.588 | 98,881 | +28,289 | 0.00% | 2,925,692 |
| 2024-12-23 | 2024-12-19 | 30.065 | 70,592 | +3,772 | 0.00% | 2,122,365 |
| 2024-12-17 | 2024-12-13 | 31.179 | 66,820 | -66,007 | 0.00% | 2,083,365 |
| 2024-12-11 | 2024-12-09 | 32.876 | 132,827 | -15,841 | 0.01% | 4,366,763 |
| 2024-12-10 | 2024-12-06 | 30.967 | 148,668 | +15,841 | 0.01% | 4,603,752 |
| 2024-12-09 | 2024-12-05 | 30.595 | 132,827 | -15,087 | 0.01% | 4,063,907 |
| 2024-12-03 | 2024-11-29 | 31.020 | 147,914 | -4,526 | 0.01% | 4,588,246 |
| 2024-12-02 | 2024-11-28 | 30.967 | 152,440 | +5,469 | 0.01% | 4,720,558 |
| 2024-11-29 | 2024-11-27 | 31.232 | 146,971 | +47,148 | 0.01% | 4,590,167 |
| 2024-11-26 | 2024-11-22 | 30.755 | 99,823 | -31,872 | 0.00% | 3,070,013 |
| 2024-11-18 | 2024-11-14 | 32.292 | 131,695 | -24,894 | 0.01% | 4,252,733 |
| 2024-11-13 | 2024-11-11 | 35.421 | 156,589 | -56,577 | 0.01% | 5,546,503 |
| 2024-11-12 | 2024-11-08 | 35.898 | 213,166 | -28,288 | 0.01% | 7,652,233 |
| 2024-11-06 | 2024-11-04 | 33.989 | 241,454 | -378 | 0.01% | 8,206,803 |
| 2024-10-29 | 2024-10-25 | 34.882 | 241,832 | -28,288 | 0.01% | 8,435,468 |
| 2024-10-28 | 2024-10-24 | 34.233 | 270,120 | +5,268 | 0.01% | 9,246,899 |
| 2024-10-22 | 2024-10-18 | 34.990 | 264,852 | +6,842 | 0.01% | 9,267,086 |
| 2024-10-21 | 2024-10-17 | 33.746 | 258,010 | +10,355 | 0.01% | 8,706,765 |
| 2024-10-17 | 2024-10-15 | 34.557 | 247,655 | -370 | 0.01% | 8,558,224 |
| 2024-10-15 | 2024-10-10 | 35.639 | 248,025 | +27,737 | 0.01% | 8,839,273 |
| 2024-10-10 | 2024-10-08 | 34.449 | 220,288 | +18,491 | 0.01% | 7,588,675 |
| 2024-10-09 | 2024-10-07 | 42.669 | 201,797 | -24,963 | 0.01% | 8,610,480 |
| 2024-10-07 | 2024-10-03 | 39.208 | 226,760 | -9,246 | 0.01% | 8,890,785 |
| 2024-10-04 | 2024-10-02 | 40.614 | 236,006 | -78,587 | 0.01% | 9,585,144 |
| 2024-10-03 | 2024-09-30 | 37.802 | 314,593 | +32,360 | 0.01% | 11,892,192 |
| 2024-10-02 | 2024-09-27 | 34.827 | 282,233 | -13,869 | 0.01% | 9,829,453 |
| 2024-09-30 | 2024-09-26 | 34.287 | 296,102 | +1,110 | 0.01% | 10,152,343 |
| 2024-09-27 | 2024-09-25 | 29.474 | 294,992 | -46,228 | 0.01% | 8,694,456 |
| 2024-09-26 | 2024-09-24 | 29.257 | 341,220 | -4,623 | 0.02% | 9,983,146 |
| 2024-09-24 | 2024-09-20 | 28.554 | 345,843 | -64,719 | 0.02% | 9,875,261 |
| 2024-09-23 | 2024-09-19 | 27.797 | 410,562 | +27,737 | 0.02% | 11,412,415 |
| 2024-09-17 | 2024-09-13 | 26.012 | 382,825 | +9,245 | 0.02% | 9,958,205 |
| 2024-09-16 | 2024-09-12 | 25.309 | 373,580 | +9,246 | 0.02% | 9,455,079 |
| 2024-09-13 | 2024-09-11 | 25.526 | 364,334 | +27,737 | 0.02% | 9,299,881 |
| 2024-09-11 | 2024-09-09 | 26.012 | 336,597 | +13,868 | 0.02% | 8,755,702 |
| 2024-09-10 | 2024-09-05 | 26.779 | 322,729 | +18,491 | 0.02% | 8,642,396 |
| 2024-09-09 | 2024-09-04 | 26.286 | 304,238 | +12,926 | 0.01% | 7,997,275 |
| 2024-09-05 | 2024-09-03 | 26.177 | 291,312 | +18,260 | 0.01% | 7,625,593 |
| 2024-09-04 | 2024-09-02 | 26.341 | 273,052 | -16,982 | 0.01% | 7,192,465 |
| 2024-09-03 | 2024-08-30 | 28.367 | 290,034 | +3,287 | 0.01% | 8,227,464 |
| 2024-09-02 | 2024-08-29 | 26.067 | 286,747 | +365 | 0.01% | 7,474,690 |
| 2024-08-30 | 2024-08-28 | 25.465 | 286,382 | +37,069 | 0.01% | 7,292,661 |
| 2024-08-23 | 2024-08-21 | 23.712 | 249,313 | +27,390 | 0.01% | 5,911,806 |
| 2024-08-12 | 2024-08-08 | 23.822 | 221,923 | -27,390 | 0.01% | 5,286,630 |
| 2024-07-30 | 2024-07-26 | 24.315 | 249,313 | +36,521 | 0.01% | 6,061,990 |
| 2024-07-26 | 2024-07-24 | 24.753 | 212,792 | +54,781 | 0.01% | 5,267,215 |
| 2024-07-25 | 2024-07-23 | 25.246 | 158,011 | +22,826 | 0.01% | 3,989,106 |
| 2024-07-24 | 2024-07-22 | 25.958 | 135,185 | +18,260 | 0.01% | 3,509,087 |
| 2024-07-22 | 2024-07-18 | 27.655 | 116,925 | +45,652 | 0.01% | 3,233,598 |
| 2024-07-15 | 2024-07-11 | 27.162 | 71,273 | +3,652 | 0.00% | 1,935,950 |
| 2024-06-12 | 2024-06-07 | 31.478 | 67,621 | +1,270 | 0.00% | 2,128,566 |
| 2024-06-07 | 2024-06-05 | 31.255 | 66,351 | +43,002 | 0.00% | 2,073,776 |
| 2024-05-07 | 2024-05-03 | 33.152 | 23,349 | +2,867 | 0.00% | 774,071 |
| 2024-04-02 | 2024-03-27 | 27.906 | 20,482 | -896 | 0.00% | 571,569 |
| 2024-03-27 | 2024-03-25 | 27.180 | 21,378 | -8,959 | 0.00% | 581,062 |
| 2024-03-15 | 2024-03-13 | 27.236 | 30,337 | +896 | 0.00% | 826,264 |
| 2024-03-07 | 2024-03-05 | 24.669 | 29,441 | -896 | 0.00% | 726,275 |
| 2024-02-22 | 2024-02-20 | 24.948 | 30,337 | -358 | 0.00% | 756,844 |
| 2024-02-08 | 2024-02-06 | 25.060 | 30,695 | -956,249 | 0.00% | 769,202 |
| 2024-02-07 | 2024-02-05 | 24.613 | 986,944 | +957,503 | 0.05% | 24,291,673 |
| 2024-02-01 | 2024-01-30 | 25.841 | 29,441 | -43,002 | 0.00% | 760,781 |
| 2024-01-25 | 2024-01-23 | 24.557 | 72,443 | +17,918 | 0.00% | 1,778,998 |
| 2024-01-22 | 2024-01-18 | 24.780 | 54,525 | +1,792 | 0.00% | 1,351,154 |
| 2024-01-08 | 2024-01-04 | 30.083 | 52,733 | -350,105 | 0.00% | 1,586,345 |
| 2024-01-05 | 2024-01-03 | 29.915 | 402,838 | +332,187 | 0.02% | 12,050,957 |
| 2023-11-20 | 2023-11-16 | 33.487 | 70,651 | +13,438 | 0.00% | 2,365,897 |
| 2023-11-13 | 2023-11-09 | 32.371 | 57,213 | -13,438 | 0.00% | 1,852,034 |
| 2023-11-01 | 2023-10-30 | 34.938 | 70,651 | +31,356 | 0.00% | 2,468,420 |
| 2023-10-20 | 2023-10-18 | 33.822 | 39,295 | -35,835 | 0.00% | 1,329,034 |
| 2023-10-17 | 2023-10-13 | 34.492 | 75,130 | -31,355 | 0.00% | 2,591,363 |
| 2023-10-13 | 2023-10-11 | 34.938 | 106,485 | -212,859 | 0.01% | 3,720,395 |
| 2023-10-12 | 2023-10-10 | 33.822 | 319,344 | +212,859 | 0.02% | 10,800,845 |
| 2023-09-21 | 2023-09-19 | 38.343 | 106,485 | -2,509 | 0.01% | 4,082,926 |
| 2023-09-19 | 2023-09-15 | 38.175 | 108,994 | +2,509 | 0.01% | 4,160,878 |
| 2023-09-13 | 2023-09-11 | 39.565 | 106,485 | +8,958 | 0.01% | 4,213,043 |
| 2023-09-12 | 2023-09-07 | 39.396 | 97,527 | -394 | 0.00% | 3,842,180 |
| 2023-08-17 | 2023-08-15 | 39.396 | 97,921 | +2,669 | 0.00% | 3,857,702 |
| 2023-06-09 | 2023-06-07 | 43.961 | 95,252 | +880 | 0.00% | 4,187,364 |
| 2023-05-16 | 2023-05-12 | 42.202 | 94,372 | -8,815 | 0.00% | 3,982,732 |
| 2023-05-15 | 2023-05-11 | 42.543 | 103,187 | -61,702 | 0.01% | 4,389,865 |
| 2023-04-24 | 2023-04-20 | 47.194 | 164,889 | +8,814 | 0.01% | 7,781,798 |
| 2023-04-13 | 2023-04-11 | 48.782 | 156,075 | +88,147 | 0.01% | 7,613,717 |
| 2023-04-11 | 2023-04-04 | 47.421 | 67,928 | -1,058 | 0.00% | 3,221,218 |
| 2023-04-06 | 2023-04-03 | 47.988 | 68,986 | -43,192 | 0.00% | 3,310,520 |
| 2023-04-04 | 2023-03-31 | 46.797 | 112,178 | +52,007 | 0.01% | 5,249,605 |
| 2023-04-03 | 2023-03-30 | 47.364 | 60,171 | -3,350 | 0.00% | 2,849,959 |
| 2023-03-31 | 2023-03-29 | 46.457 | 63,521 | -176 | 0.00% | 2,950,979 |
| 2023-03-29 | 2023-03-27 | 43.450 | 63,697 | +1,410 | 0.00% | 2,767,660 |
| 2023-03-28 | 2023-03-24 | 44.755 | 62,287 | +1,939 | 0.00% | 2,787,657 |
| 2023-03-27 | 2023-03-23 | 46.740 | 60,348 | +1,234 | 0.00% | 2,820,688 |
| 2023-03-24 | 2023-03-22 | 46.967 | 59,114 | -2,644 | 0.00% | 2,776,423 |
| 2023-03-23 | 2023-03-21 | 45.719 | 61,758 | +1,939 | 0.00% | 2,823,535 |
| 2023-03-15 | 2023-03-13 | 46.570 | 59,819 | -352 | 0.00% | 2,785,783 |
| 2023-03-14 | 2023-03-10 | 46.116 | 60,171 | +352 | 0.00% | 2,774,871 |
| 2023-03-13 | 2023-03-09 | 47.137 | 59,819 | -8,815 | 0.00% | 2,819,714 |
| 2023-02-20 | 2023-02-16 | 50.427 | 68,634 | -6,346 | 0.00% | 3,461,035 |
| 2023-02-17 | 2023-02-15 | 48.158 | 74,980 | -13,046 | 0.00% | 3,610,922 |
| 2023-02-16 | 2023-02-14 | 49.974 | 88,026 | -5,289 | 0.00% | 4,398,978 |
| 2023-02-15 | 2023-02-13 | 48.329 | 93,315 | -1,762 | 0.00% | 4,509,787 |
| 2023-02-14 | 2023-02-10 | 47.308 | 95,077 | +881 | 0.00% | 4,497,866 |
| 2023-02-13 | 2023-02-09 | 48.272 | 94,196 | +1,410 | 0.00% | 4,547,021 |
| 2023-02-10 | 2023-02-08 | 47.705 | 92,786 | -13,222 | 0.00% | 4,426,326 |
| 2023-02-09 | 2023-02-07 | 47.875 | 106,008 | -263,205 | 0.01% | 5,075,117 |
| 2023-02-08 | 2023-02-06 | 47.591 | 369,213 | +220,895 | 0.02% | 17,571,300 |
| 2023-02-07 | 2023-02-03 | 49.236 | 148,318 | +1,763 | 0.01% | 7,302,617 |
| 2023-02-06 | 2023-02-02 | 49.974 | 146,555 | -9,696 | 0.01% | 7,323,885 |
| 2023-01-31 | 2023-01-27 | 52.583 | 156,251 | -37,374 | 0.01% | 8,216,133 |
| 2023-01-30 | 2023-01-26 | 52.186 | 193,625 | +176 | 0.01% | 10,104,485 |
| 2023-01-12 | 2023-01-10 | 50.144 | 193,449 | -176 | 0.01% | 9,700,267 |
| 2023-01-10 | 2023-01-06 | 49.577 | 193,625 | -5,113 | 0.01% | 9,599,261 |
| 2023-01-06 | 2023-01-04 | 50.950 | 198,738 | +177 | 0.01% | 10,125,704 |
| 2023-01-05 | 2023-01-03 | 47.458 | 198,561 | +1,815 | 0.01% | 9,423,295 |
| 2023-01-04 | 2022-12-30 | 45.397 | 196,746 | +21,835 | 0.01% | 8,931,686 |
| 2023-01-03 | 2022-12-29 | 44.538 | 174,911 | -2,620 | 0.01% | 7,790,244 |
| 2022-12-28 | 2022-12-22 | 44.195 | 177,531 | -1,921 | 0.01% | 7,845,955 |
| 2022-12-23 | 2022-12-21 | 42.878 | 179,452 | -21,836 | 0.01% | 7,694,572 |
| 2022-12-22 | 2022-12-20 | 42.706 | 201,288 | +1,922 | 0.01% | 8,596,290 |
| 2022-12-13 | 2022-12-09 | 45.454 | 199,366 | +96,773 | 0.01% | 9,062,039 |
| 2022-12-12 | 2022-12-08 | 43.622 | 102,593 | -3,493 | 0.01% | 4,475,350 |
| 2022-12-09 | 2022-12-07 | 42.993 | 106,086 | +873 | 0.01% | 4,560,919 |
| 2022-12-06 | 2022-12-02 | 42.477 | 105,213 | -1,747 | 0.01% | 4,469,178 |
| 2022-11-29 | 2022-11-25 | 40.588 | 106,960 | -524 | 0.01% | 4,341,322 |
| 2022-11-09 | 2022-11-07 | 32.516 | 107,484 | -873 | 0.01% | 3,494,994 |
| 2022-11-03 | 2022-11-01 | 29.196 | 108,357 | +174 | 0.01% | 3,163,599 |
| 2022-11-02 | 2022-10-31 | 26.334 | 108,183 | -174 | 0.01% | 2,848,860 |
| 2022-11-01 | 2022-10-28 | 27.135 | 108,357 | -175 | 0.01% | 2,940,286 |
| 2022-10-28 | 2022-10-26 | 31.028 | 108,532 | +175 | 0.01% | 3,367,530 |
| 2022-10-27 | 2022-10-25 | 30.169 | 108,357 | +174 | 0.01% | 3,269,053 |
| 2022-10-19 | 2022-10-17 | 34.577 | 108,183 | -174 | 0.01% | 3,740,678 |
| 2022-09-30 | 2022-09-28 | 35.264 | 108,357 | +2,271 | 0.01% | 3,821,132 |
| 2022-09-27 | 2022-09-23 | 35.951 | 106,086 | +1,746 | 0.01% | 3,813,924 |
| 2022-09-14 | 2022-09-09 | 40.467 | 104,340 | +426 | 0.01% | 4,222,336 |
| 2022-09-05 | 2022-09-01 | 40.984 | 103,914 | -17,397 | 0.01% | 4,258,856 |
| 2022-09-02 | 2022-08-31 | 41.042 | 121,311 | -411,435 | 0.01% | 4,978,835 |
| 2022-09-01 | 2022-08-30 | 38.915 | 532,746 | +411,435 | 0.03% | 20,731,857 |
| 2022-08-30 | 2022-08-26 | 38.800 | 121,311 | +348 | 0.01% | 4,706,882 |
| 2022-08-26 | 2022-08-24 | 36.098 | 120,963 | +522 | 0.01% | 4,366,581 |
| 2022-08-03 | 2022-08-01 | 40.640 | 120,441 | -174 | 0.01% | 4,894,666 |
| 2022-08-01 | 2022-07-28 | 41.502 | 120,615 | +174 | 0.01% | 5,005,735 |
| 2022-07-21 | 2022-07-19 | 40.352 | 120,441 | +2,088 | 0.01% | 4,860,051 |
| 2022-07-19 | 2022-07-15 | 39.720 | 118,353 | +1,217 | 0.01% | 4,700,961 |
| 2022-07-18 | 2022-07-14 | 41.502 | 117,136 | +1,392 | 0.01% | 4,861,350 |
| 2022-06-29 | 2022-06-27 | 44.836 | 115,744 | -36,707 | 0.01% | 5,189,463 |
| 2022-06-20 | 2022-06-16 | 42.647 | 152,451 | -300 | 0.01% | 6,501,623 |
| 2022-06-17 | 2022-06-15 | 43.402 | 152,751 | +1,723 | 0.01% | 6,629,639 |
| 2022-06-07 | 2022-06-02 | 44.446 | 151,028 | -605,099 | 0.01% | 6,712,595 |
| 2022-06-02 | 2022-05-31 | 44.910 | 756,127 | +302,464 | 0.04% | 33,957,828 |
| 2022-06-01 | 2022-05-30 | 44.620 | 453,663 | +302,635 | 0.02% | 20,242,488 |
| 2022-05-23 | 2022-05-19 | 45.665 | 151,028 | -172 | 0.01% | 6,896,622 |
| 2022-05-20 | 2022-05-18 | 45.897 | 151,200 | -12,064 | 0.01% | 6,939,569 |
| 2022-05-19 | 2022-05-17 | 45.548 | 163,264 | -136,669 | 0.01% | 7,436,426 |
| 2022-04-06 | 2022-04-01 | 45.200 | 299,933 | -1,551 | 0.02% | 13,557,072 |
| 2022-04-01 | 2022-03-30 | 44.562 | 301,484 | -1,723 | 0.02% | 13,434,753 |
| 2022-03-29 | 2022-03-25 | 41.835 | 303,207 | +1,723 | 0.02% | 12,684,656 |
| 2022-03-28 | 2022-03-24 | 43.518 | 301,484 | -172 | 0.02% | 13,119,876 |
| 2022-03-25 | 2022-03-23 | 42.937 | 301,656 | +1,723 | 0.02% | 12,952,329 |
| 2022-03-24 | 2022-03-22 | 43.344 | 299,933 | -3,791 | 0.02% | 13,000,171 |
| 2022-03-23 | 2022-03-21 | 41.777 | 303,724 | +3,791 | 0.02% | 12,688,661 |
| 2022-03-21 | 2022-03-17 | 44.968 | 299,933 | -7,238 | 0.02% | 13,487,459 |
| 2022-03-18 | 2022-03-16 | 42.705 | 307,171 | -1,551 | 0.02% | 13,117,837 |
| 2022-03-16 | 2022-03-14 | 35.626 | 308,722 | +1,723 | 0.02% | 10,998,669 |
| 2022-03-15 | 2022-03-11 | 41.023 | 306,999 | +173 | 0.02% | 12,593,910 |
| 2022-03-11 | 2022-03-09 | 40.965 | 306,826 | +6,893 | 0.02% | 12,569,010 |
| 2022-03-01 | 2022-02-25 | 45.606 | 299,933 | +16,545 | 0.02% | 13,678,894 |
| 2022-02-28 | 2022-02-24 | 46.999 | 283,388 | +690 | 0.01% | 13,318,971 |
| 2022-02-22 | 2022-02-18 | 51.293 | 282,698 | -17,235 | 0.01% | 14,500,374 |
| 2022-02-21 | 2022-02-17 | 51.815 | 299,933 | -2,068 | 0.02% | 15,541,034 |
| 2022-02-17 | 2022-02-15 | 52.627 | 302,001 | -172 | 0.02% | 15,893,512 |
| 2022-02-15 | 2022-02-11 | 53.324 | 302,173 | -172 | 0.02% | 16,112,961 |
| 2022-02-14 | 2022-02-10 | 53.034 | 302,345 | -173 | 0.02% | 16,034,417 |
| 2022-02-11 | 2022-02-09 | 52.047 | 302,518 | +173 | 0.02% | 15,745,188 |
| 2022-02-10 | 2022-02-08 | 51.641 | 302,345 | +344 | 0.02% | 15,613,382 |
| 2022-01-28 | 2022-01-26 | 50.887 | 302,001 | -5,170 | 0.02% | 15,367,817 |
| 2022-01-26 | 2022-01-24 | 50.074 | 307,171 | -862 | 0.02% | 15,381,376 |
| 2022-01-24 | 2022-01-20 | 46.535 | 308,033 | -517 | 0.02% | 14,334,278 |
| 2022-01-19 | 2022-01-17 | 40.036 | 308,550 | +862 | 0.02% | 12,353,182 |
| 2022-01-14 | 2022-01-12 | 44.620 | 307,688 | -1,896 | 0.02% | 13,729,069 |
| 2022-01-12 | 2022-01-10 | 44.098 | 309,584 | -862 | 0.02% | 13,652,000 |
| 2022-01-11 | 2022-01-07 | 41.197 | 310,446 | +1,034 | 0.02% | 12,789,354 |
| 2022-01-10 | 2022-01-06 | 37.541 | 309,412 | -1,206 | 0.02% | 11,615,706 |
| 2022-01-07 | 2022-01-05 | 37.251 | 310,618 | +35,503 | 0.02% | 11,570,865 |
| 2022-01-06 | 2022-01-04 | 40.674 | 275,115 | +862 | 0.01% | 11,190,165 |
| 2022-01-04 | 2021-12-31 | 42.183 | 274,253 | -1,724 | 0.01% | 11,568,845 |
| 2022-01-03 | 2021-12-29 | 39.282 | 275,977 | +862 | 0.01% | 10,840,910 |
| 2021-12-30 | 2021-12-28 | 40.849 | 275,115 | -1,379 | 0.01% | 11,238,054 |
| 2021-12-28 | 2021-12-22 | 40.674 | 276,494 | +2,241 | 0.01% | 11,246,255 |
| 2021-12-22 | 2021-12-20 | 41.081 | 274,253 | -85,311 | 0.01% | 11,266,495 |
| 2021-12-17 | 2021-12-15 | 42.299 | 359,564 | -13,787 | 0.02% | 15,209,254 |
| 2021-12-15 | 2021-12-13 | 45.723 | 373,351 | -7,756 | 0.02% | 17,070,559 |
| 2021-12-07 | 2021-12-03 | 46.303 | 381,107 | +21,543 | 0.02% | 17,646,314 |
| 2021-12-02 | 2021-11-30 | 44.794 | 359,564 | -2,585 | 0.02% | 16,106,371 |
| 2021-11-23 | 2021-11-19 | 47.231 | 362,149 | -34,469 | 0.02% | 17,104,717 |
| 2021-11-22 | 2021-11-18 | 44.794 | 396,618 | +21,371 | 0.02% | 17,766,174 |
| 2021-11-16 | 2021-11-12 | 47.463 | 375,247 | +1,379 | 0.02% | 17,810,443 |
| 2021-11-15 | 2021-11-11 | 48.160 | 373,868 | +1,896 | 0.02% | 18,005,309 |
| 2021-11-12 | 2021-11-10 | 46.941 | 371,972 | +12,236 | 0.02% | 17,460,753 |
| 2021-11-04 | 2021-11-02 | 44.504 | 359,736 | +2,585 | 0.02% | 16,009,710 |
| 2021-10-21 | 2021-10-19 | 48.450 | 357,151 | +94,789 | 0.02% | 17,303,842 |
| 2021-10-11 | 2021-10-07 | 52.859 | 262,362 | -94,789 | 0.01% | 13,868,309 |
| 2021-10-08 | 2021-10-06 | 50.771 | 357,151 | -172 | 0.02% | 18,132,769 |
| 2021-10-06 | 2021-10-04 | 50.829 | 357,323 | -1,724 | 0.02% | 18,162,234 |
| 2021-10-04 | 2021-09-29 | 48.856 | 359,047 | -4,308 | 0.02% | 17,541,535 |
| 2021-09-30 | 2021-09-28 | 47.811 | 363,355 | -2,585 | 0.02% | 17,372,509 |
| 2021-09-29 | 2021-09-27 | 46.303 | 365,940 | -21,543 | 0.02% | 16,944,040 |
| 2021-09-27 | 2021-09-23 | 46.709 | 387,483 | +84,448 | 0.02% | 18,098,923 |
| 2021-09-24 | 2021-09-21 | 43.228 | 303,035 | -517 | 0.02% | 13,099,456 |
| 2021-09-23 | 2021-09-20 | 41.313 | 303,552 | -345 | 0.02% | 12,540,570 |
| 2021-09-21 | 2021-09-17 | 42.879 | 303,897 | +345 | 0.02% | 13,030,919 |
| 2021-09-20 | 2021-09-16 | 40.907 | 303,552 | +8,617 | 0.02% | 12,417,278 |
| 2021-09-16 | 2021-09-14 | 43.170 | 294,935 | +17,235 | 0.01% | 12,732,200 |
| 2021-09-13 | 2021-09-09 | 43.402 | 277,700 | +4,308 | 0.01% | 12,052,626 |
| 2021-09-08 | 2021-09-06 | 46.651 | 273,392 | +1,896 | 0.01% | 12,753,989 |
| 2021-09-07 | 2021-09-03 | 47.173 | 271,496 | -3,964 | 0.01% | 12,807,318 |
| 2021-09-03 | 2021-09-01 | 48.218 | 275,460 | -517 | 0.01% | 13,282,009 |
| 2021-08-30 | 2021-08-26 | 47.057 | 275,977 | +4,481 | 0.01% | 12,986,674 |
| 2021-08-27 | 2021-08-25 | 48.392 | 271,496 | +6,377 | 0.01% | 13,138,134 |
| 2021-08-26 | 2021-08-24 | 47.811 | 265,119 | +1,723 | 0.01% | 12,675,709 |
| 2021-08-24 | 2021-08-20 | 44.736 | 263,396 | -43,086 | 0.01% | 11,783,322 |
| 2021-08-23 | 2021-08-19 | 47.637 | 306,482 | +2,068 | 0.02% | 14,599,982 |
| 2021-08-19 | 2021-08-17 | 48.914 | 304,414 | -2,068 | 0.02% | 14,890,058 |
| 2021-08-18 | 2021-08-16 | 49.958 | 306,482 | -29,298 | 0.02% | 15,311,309 |
| 2021-08-17 | 2021-08-13 | 50.016 | 335,780 | -862 | 0.02% | 16,794,469 |
| 2021-08-16 | 2021-08-12 | 51.525 | 336,642 | -10,340 | 0.02% | 17,345,446 |
| 2021-08-13 | 2021-08-11 | 52.627 | 346,982 | +25,851 | 0.02% | 18,260,742 |
| 2021-08-11 | 2021-08-09 | 49.784 | 321,131 | -6,032 | 0.02% | 15,987,248 |
| 2021-08-10 | 2021-08-06 | 49.842 | 327,163 | +10,341 | 0.02% | 16,306,530 |
| 2021-08-09 | 2021-08-05 | 48.624 | 316,822 | -862 | 0.02% | 15,405,065 |
| 2021-08-06 | 2021-08-04 | 49.378 | 317,684 | +517 | 0.02% | 15,686,610 |
| 2021-08-05 | 2021-08-03 | 50.364 | 317,167 | -23,611 | 0.02% | 15,973,935 |
| 2021-08-04 | 2021-08-02 | 52.511 | 340,778 | +68,076 | 0.02% | 17,894,696 |
| 2021-08-02 | 2021-07-29 | 54.658 | 272,702 | -10,341 | 0.01% | 14,905,393 |
| 2021-07-29 | 2021-07-27 | 46.419 | 283,043 | -862 | 0.01% | 13,138,525 |
| 2021-07-28 | 2021-07-26 | 46.419 | 283,905 | +6,894 | 0.01% | 13,178,538 |
| 2021-07-26 | 2021-07-22 | 56.225 | 277,011 | +862 | 0.01% | 15,574,890 |
| 2021-07-22 | 2021-07-20 | 55.877 | 276,149 | -89,619 | 0.01% | 15,430,285 |
| 2021-07-21 | 2021-07-19 | 58.488 | 365,768 | -1,723 | 0.02% | 21,392,938 |
| 2021-07-19 | 2021-07-15 | 57.443 | 367,491 | +1,723 | 0.02% | 21,109,896 |
| 2021-07-16 | 2021-07-14 | 57.443 | 365,768 | -4,309 | 0.02% | 21,010,921 |
| 2021-07-13 | 2021-07-09 | 54.078 | 370,077 | -8,100 | 0.02% | 20,013,000 |
| 2021-07-09 | 2021-07-07 | 55.006 | 378,177 | +25,852 | 0.02% | 20,802,122 |
| 2021-07-08 | 2021-07-06 | 54.600 | 352,325 | +15,856 | 0.02% | 19,236,997 |
| 2021-07-07 | 2021-07-05 | 56.225 | 336,469 | -1,724 | 0.02% | 18,917,905 |
| 2021-07-06 | 2021-07-02 | 59.300 | 338,193 | +345 | 0.02% | 20,054,863 |
| 2021-07-05 | 2021-06-30 | 61.679 | 337,848 | +34,469 | 0.02% | 20,838,133 |
| 2021-07-02 | 2021-06-29 | 62.898 | 303,379 | +517 | 0.02% | 19,081,785 |
| 2021-06-30 | 2021-06-28 | 60.867 | 302,862 | -3,447 | 0.02% | 18,434,207 |
| 2021-06-29 | 2021-06-25 | 60.867 | 306,309 | +34,813 | 0.02% | 18,644,015 |
| 2021-06-28 | 2021-06-24 | 61.389 | 271,496 | -26,024 | 0.01% | 16,666,841 |
| 2021-06-25 | 2021-06-23 | 57.907 | 297,520 | -1,034 | 0.02% | 17,228,636 |
| 2021-06-24 | 2021-06-22 | 55.703 | 298,554 | +1,379 | 0.02% | 16,630,233 |
| 2021-06-22 | 2021-06-18 | 54.542 | 297,175 | -862 | 0.02% | 16,208,556 |
| 2021-06-21 | 2021-06-17 | 53.276 | 298,037 | +6,722 | 0.02% | 15,878,078 |
| 2021-06-18 | 2021-06-16 | 51.645 | 291,315 | +9,421 | 0.01% | 15,045,032 |
| 2021-06-15 | 2021-06-10 | 51.121 | 281,894 | -858 | 0.01% | 14,410,764 |
| 2021-06-10 | 2021-06-08 | 51.121 | 282,752 | +858 | 0.01% | 14,454,626 |
| 2021-06-09 | 2021-06-07 | 50.772 | 281,894 | +1,718 | 0.01% | 14,312,285 |
| 2021-06-08 | 2021-06-04 | 49.957 | 280,176 | +859 | 0.01% | 13,996,675 |
| 2021-06-07 | 2021-06-03 | 51.005 | 279,317 | +2,576 | 0.01% | 14,246,498 |
| 2021-06-04 | 2021-06-02 | 53.334 | 276,741 | -92,744 | 0.01% | 14,759,635 |
| 2021-06-03 | 2021-06-01 | 53.217 | 369,485 | -164,879 | 0.02% | 19,662,994 |
| 2021-06-01 | 2021-05-28 | 51.762 | 534,364 | -772,869 | 0.03% | 27,659,581 |
| 2021-05-31 | 2021-05-27 | 53.334 | 1,307,233 | +437,959 | 0.07% | 69,719,638 |
| 2021-05-27 | 2021-05-25 | 53.858 | 869,274 | +591,674 | 0.04% | 46,817,161 |
| 2021-05-26 | 2021-05-24 | 55.255 | 277,600 | -52,383 | 0.01% | 15,338,833 |
| 2021-05-24 | 2021-05-20 | 50.772 | 329,983 | -76,944 | 0.02% | 16,753,853 |
| 2021-05-21 | 2021-05-18 | 51.471 | 406,927 | +1,718 | 0.02% | 20,944,762 |
| 2021-05-20 | 2021-05-17 | 50.364 | 405,209 | +1,717 | 0.02% | 20,408,066 |
| 2021-05-17 | 2021-05-13 | 48.967 | 403,492 | -42,937 | 0.02% | 19,757,754 |
| 2021-05-11 | 2021-05-07 | 51.005 | 446,429 | +859 | 0.02% | 22,770,006 |
| 2021-05-07 | 2021-05-05 | 52.926 | 445,570 | +859 | 0.02% | 23,582,317 |
| 2021-05-06 | 2021-05-04 | 53.858 | 444,711 | -6,012 | 0.02% | 23,951,144 |
| 2021-05-03 | 2021-04-29 | 53.625 | 450,723 | +859 | 0.02% | 24,169,964 |
| 2021-04-30 | 2021-04-28 | 56.012 | 449,864 | +859 | 0.02% | 25,197,820 |
| 2021-04-29 | 2021-04-27 | 55.197 | 449,005 | -4,466 | 0.02% | 24,783,701 |
| 2021-04-28 | 2021-04-26 | 54.964 | 453,471 | -7,900 | 0.02% | 24,924,598 |
| 2021-04-22 | 2021-04-20 | 54.498 | 461,371 | -515 | 0.02% | 25,143,909 |
| 2021-04-16 | 2021-04-14 | 53.334 | 461,886 | -1,202 | 0.02% | 24,634,113 |
| 2021-04-14 | 2021-04-12 | 51.005 | 463,088 | -859 | 0.02% | 23,619,695 |
| 2021-04-13 | 2021-04-09 | 51.936 | 463,947 | +1,717 | 0.02% | 24,095,718 |
| 2021-04-12 | 2021-04-08 | 54.149 | 462,230 | -1,717 | 0.02% | 25,029,244 |
| 2021-04-07 | 2021-03-31 | 53.916 | 463,947 | +1,717 | 0.02% | 25,014,165 |
| 2021-03-31 | 2021-03-29 | 57.875 | 462,230 | -17,518 | 0.02% | 26,751,686 |
| 2021-03-30 | 2021-03-26 | 54.906 | 479,748 | -8,588 | 0.02% | 26,340,955 |
| 2021-03-26 | 2021-03-24 | 49.433 | 488,336 | -171 | 0.02% | 24,139,767 |
| 2021-03-25 | 2021-03-23 | 52.868 | 488,507 | +858 | 0.02% | 25,826,365 |
| 2021-03-24 | 2021-03-22 | 52.169 | 487,649 | -2,232 | 0.02% | 25,440,286 |
| 2021-03-19 | 2021-03-17 | 53.392 | 489,881 | -18,893 | 0.02% | 26,155,714 |
| 2021-03-18 | 2021-03-16 | 50.655 | 508,774 | -2,748 | 0.03% | 25,772,160 |
| 2021-03-17 | 2021-03-15 | 49.433 | 511,522 | -14,598 | 0.03% | 25,285,914 |
| 2021-03-16 | 2021-03-12 | 47.511 | 526,120 | -7,557 | 0.03% | 24,996,639 |
| 2021-03-15 | 2021-03-11 | 47.744 | 533,677 | +5,152 | 0.03% | 25,479,974 |
| 2021-03-12 | 2021-03-10 | 45.357 | 528,525 | +17,175 | 0.03% | 23,972,297 |
| 2021-03-11 | 2021-03-09 | 43.319 | 511,350 | -5,324 | 0.03% | 22,151,230 |
| 2021-03-10 | 2021-03-08 | 42.155 | 516,674 | +49,635 | 0.03% | 21,780,198 |
| 2021-03-09 | 2021-03-05 | 49.433 | 467,039 | +11,679 | 0.02% | 23,086,999 |
| 2021-03-08 | 2021-03-04 | 52.402 | 455,360 | -10,648 | 0.02% | 23,861,846 |
| 2021-03-05 | 2021-03-03 | 56.944 | 466,008 | +172 | 0.02% | 26,536,209 |
| 2021-03-04 | 2021-03-02 | 57.002 | 465,836 | -344 | 0.02% | 26,553,538 |
| 2021-03-03 | 2021-03-01 | 56.827 | 466,180 | -5,152 | 0.02% | 26,491,717 |
| 2021-03-02 | 2021-02-26 | 55.721 | 471,332 | -21,297 | 0.02% | 26,263,071 |
| 2021-03-01 | 2021-02-25 | 54.789 | 492,629 | +15,285 | 0.03% | 26,990,830 |
| 2021-02-26 | 2021-02-24 | 51.296 | 477,344 | -13,911 | 0.02% | 24,485,785 |
| 2021-02-25 | 2021-02-23 | 55.954 | 491,255 | +12,881 | 0.03% | 27,487,613 |
| 2021-02-24 | 2021-02-22 | 58.225 | 478,374 | -3,092 | 0.02% | 27,853,144 |
| 2021-02-23 | 2021-02-19 | 59.156 | 481,466 | +10,134 | 0.02% | 28,481,705 |
| 2021-02-22 | 2021-02-18 | 55.605 | 471,332 | -14,943 | 0.02% | 26,208,185 |
| 2021-02-19 | 2021-02-17 | 57.060 | 486,275 | +27,652 | 0.02% | 27,746,913 |
| 2021-02-18 | 2021-02-16 | 55.896 | 458,623 | -6,870 | 0.02% | 25,635,023 |
| 2021-02-17 | 2021-02-11 | 55.605 | 465,493 | +8,416 | 0.02% | 25,883,510 |
| 2021-02-16 | 2021-02-09 | 56.594 | 457,077 | +10,992 | 0.02% | 25,867,966 |
| 2021-02-10 | 2021-02-08 | 57.642 | 446,085 | -10,821 | 0.02% | 25,713,398 |
| 2021-02-09 | 2021-02-05 | 53.101 | 456,906 | -1,030 | 0.02% | 24,262,098 |
| 2021-02-08 | 2021-02-04 | 51.587 | 457,936 | -4,122 | 0.02% | 23,623,550 |
| 2021-02-05 | 2021-02-03 | 51.412 | 462,058 | -17,175 | 0.02% | 23,755,482 |
| 2021-02-04 | 2021-02-02 | 49.142 | 479,233 | -5,668 | 0.02% | 23,550,266 |
| 2021-02-03 | 2021-02-01 | 49.316 | 484,901 | -1,889 | 0.02% | 23,913,500 |
| 2021-02-02 | 2021-01-29 | 47.511 | 486,790 | -12,194 | 0.02% | 23,128,020 |
| 2021-02-01 | 2021-01-28 | 45.997 | 498,984 | -172 | 0.03% | 22,951,991 |
| 2021-01-29 | 2021-01-27 | 48.909 | 499,156 | +8,588 | 0.03% | 24,413,061 |
| 2021-01-28 | 2021-01-26 | 48.676 | 490,568 | +4,122 | 0.03% | 23,878,780 |
| 2021-01-27 | 2021-01-25 | 49.666 | 486,446 | +8,415 | 0.02% | 24,159,632 |
| 2021-01-26 | 2021-01-22 | 48.676 | 478,031 | -171 | 0.02% | 23,268,532 |
| 2021-01-25 | 2021-01-21 | 51.121 | 478,202 | +38,300 | 0.02% | 24,446,267 |
| 2021-01-22 | 2021-01-20 | 53.567 | 439,902 | -148,220 | 0.02% | 23,564,076 |
| 2021-01-21 | 2021-01-19 | 51.936 | 588,122 | +4,122 | 0.03% | 30,544,916 |
| 2021-01-20 | 2021-01-18 | 47.628 | 584,000 | +859 | 0.03% | 27,814,599 |
| 2021-01-19 | 2021-01-15 | 47.977 | 583,141 | -296,953 | 0.03% | 27,977,406 |
| 2021-01-18 | 2021-01-14 | 49.607 | 880,094 | +285,790 | 0.04% | 43,659,153 |
| 2021-01-15 | 2021-01-13 | 50.073 | 594,304 | -172 | 0.03% | 29,758,686 |
| 2021-01-14 | 2021-01-12 | 49.666 | 594,476 | +6,698 | 0.03% | 29,525,007 |
| 2021-01-13 | 2021-01-11 | 49.666 | 587,778 | +859 | 0.03% | 29,192,347 |
| 2021-01-12 | 2021-01-08 | 51.005 | 586,919 | +1,889 | 0.03% | 29,935,666 |
| 2021-01-11 | 2021-01-07 | 49.549 | 585,030 | -79,176 | 0.03% | 28,987,739 |
| 2021-01-08 | 2021-01-06 | 46.521 | 664,206 | +59,284 | 0.03% | 30,899,839 |
| 2021-01-07 | 2021-01-05 | 42.912 | 604,922 | +13,740 | 0.03% | 25,958,137 |
| 2021-01-06 | 2021-01-04 | 43.436 | 591,182 | -7,901 | 0.03% | 25,678,324 |
| 2021-01-05 | 2020-12-31 | 41.864 | 599,083 | -2,060 | 0.03% | 25,079,711 |
| 2021-01-04 | 2020-12-29 | 41.456 | 601,143 | -172 | 0.03% | 24,920,941 |
| 2020-12-30 | 2020-12-28 | 40.233 | 601,315 | -2,748 | 0.03% | 24,192,833 |
| 2020-12-29 | 2020-12-24 | 41.747 | 604,063 | +4,294 | 0.03% | 25,217,849 |
| 2020-12-28 | 2020-12-22 | 42.562 | 599,769 | -23,187 | 0.03% | 25,527,486 |
| 2020-12-23 | 2020-12-21 | 42.155 | 622,956 | -188,580 | 0.03% | 26,260,476 |
| 2020-12-22 | 2020-12-18 | 37.730 | 811,536 | +140,147 | 0.04% | 30,618,890 |
| 2020-12-21 | 2020-12-17 | 36.973 | 671,389 | -55,303 | 0.04% | 24,823,019 |
| 2020-12-18 | 2020-12-16 | 36.216 | 726,692 | -34,521 | 0.04% | 26,317,669 |
| 2020-12-17 | 2020-12-15 | 36.041 | 761,213 | -49,292 | 0.04% | 27,434,907 |
| 2020-12-16 | 2020-12-14 | 34.585 | 810,505 | +10,305 | 0.04% | 28,031,658 |
| 2020-12-15 | 2020-12-11 | 33.537 | 800,200 | -151,139 | 0.04% | 26,836,612 |
| 2020-12-14 | 2020-12-10 | 34.935 | 951,339 | -72,306 | 0.05% | 33,234,810 |
| 2020-12-11 | 2020-12-09 | 32.606 | 1,023,645 | 0.05% | 33,376,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy