History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 21,794 | +0 | 0.00% | 878,298 |
| 2025-10-13 | 2025-10-09 | 39.580 | 21,794 | +0 | 0.00% | 862,607 |
| 2025-10-10 | 2025-10-08 | 38.320 | 21,794 | -5,952 | 0.00% | 835,146 |
| 2025-10-09 | 2025-10-06 | 39.100 | 27,746 | +22,643 | 0.00% | 1,084,869 |
| 2025-10-08 | 2025-10-03 | 39.120 | 5,103 | -169,752 | 0.00% | 199,629 |
| 2025-10-06 | 2025-10-02 | 40.140 | 174,855 | +171,133 | 0.01% | 7,018,680 |
| 2025-10-03 | 2025-09-30 | 41.340 | 3,722 | -564,172 | 0.00% | 153,867 |
| 2025-10-02 | 2025-09-29 | 41.360 | 567,894 | +328,186 | 0.02% | 23,488,096 |
| 2025-09-30 | 2025-09-26 | 40.540 | 239,708 | +95,044 | 0.01% | 9,717,762 |
| 2025-09-29 | 2025-09-25 | 40.620 | 144,664 | -19,152 | 0.01% | 5,876,252 |
| 2025-09-26 | 2025-09-24 | 40.900 | 163,816 | +1,945 | 0.01% | 6,700,074 |
| 2025-09-25 | 2025-09-23 | 40.820 | 161,871 | +104,256 | 0.01% | 6,607,574 |
| 2025-09-24 | 2025-09-22 | 41.140 | 57,615 | -71,543 | 0.00% | 2,370,281 |
| 2025-09-23 | 2025-09-19 | 41.520 | 129,158 | -90,830 | 0.01% | 5,362,640 |
| 2025-09-22 | 2025-09-18 | 41.800 | 219,988 | -64,805 | 0.01% | 9,195,498 |
| 2025-09-19 | 2025-09-17 | 41.940 | 284,793 | +102,840 | 0.01% | 11,944,218 |
| 2025-09-18 | 2025-09-16 | 42.460 | 181,953 | +13,544 | 0.01% | 7,725,724 |
| 2025-09-17 | 2025-09-15 | 41.760 | 168,409 | +10,725 | 0.01% | 7,032,760 |
| 2025-09-16 | 2025-09-12 | 42.880 | 157,684 | -24,177 | 0.01% | 6,761,490 |
| 2025-09-15 | 2025-09-11 | 42.420 | 181,861 | -37,914 | 0.01% | 7,714,544 |
| 2025-09-12 | 2025-09-10 | 42.500 | 219,775 | +197,200 | 0.01% | 9,340,438 |
| 2025-09-11 | 2025-09-09 | 42.240 | 22,575 | -62,625 | 0.00% | 953,568 |
| 2025-09-10 | 2025-09-08 | 41.769 | 85,200 | +65,871 | 0.00% | 3,558,756 |
| 2025-09-09 | 2025-09-05 | 40.479 | 19,329 | +16,176 | 0.00% | 782,416 |
| 2025-09-08 | 2025-09-04 | 39.639 | 3,153 | -45,383 | 0.00% | 124,982 |
| 2025-09-05 | 2025-09-03 | 39.311 | 48,536 | +27,546 | 0.00% | 1,908,009 |
| 2025-09-04 | 2025-09-02 | 39.434 | 20,990 | -72,253 | 0.00% | 827,722 |
| 2025-09-03 | 2025-09-01 | 39.557 | 93,243 | +83,519 | 0.00% | 3,688,416 |
| 2025-09-02 | 2025-08-29 | 39.680 | 9,724 | -370,013 | 0.00% | 385,848 |
| 2025-09-01 | 2025-08-28 | 38.307 | 379,737 | +278,367 | 0.02% | 14,546,748 |
| 2025-08-29 | 2025-08-27 | 38.758 | 101,370 | +9,357 | 0.00% | 3,928,909 |
| 2025-08-28 | 2025-08-26 | 42.630 | 92,013 | -232,689 | 0.00% | 3,922,498 |
| 2025-08-27 | 2025-08-25 | 42.958 | 324,702 | +197,367 | 0.01% | 13,948,413 |
| 2025-08-26 | 2025-08-22 | 41.257 | 127,335 | +79,003 | 0.01% | 5,253,499 |
| 2025-08-25 | 2025-08-21 | 40.479 | 48,332 | +30,968 | 0.00% | 1,956,425 |
| 2025-08-22 | 2025-08-20 | 40.520 | 17,364 | +10,134 | 0.00% | 703,586 |
| 2025-08-21 | 2025-08-19 | 40.397 | 7,230 | -251,141 | 0.00% | 292,070 |
| 2025-08-20 | 2025-08-18 | 39.967 | 258,371 | +36,831 | 0.01% | 10,326,245 |
| 2025-08-19 | 2025-08-15 | 40.807 | 221,540 | -208,915 | 0.01% | 9,040,301 |
| 2025-08-18 | 2025-08-14 | 40.909 | 430,455 | +134,016 | 0.02% | 17,609,508 |
| 2025-08-15 | 2025-08-13 | 40.868 | 296,439 | +235,316 | 0.01% | 12,114,895 |
| 2025-08-14 | 2025-08-12 | 40.540 | 61,123 | -61,127 | 0.00% | 2,477,946 |
| 2025-08-13 | 2025-08-11 | 39.987 | 122,250 | +42,670 | 0.01% | 4,888,438 |
| 2025-08-12 | 2025-08-08 | 39.475 | 79,580 | -147,682 | 0.00% | 3,141,428 |
| 2025-08-11 | 2025-08-07 | 38.861 | 227,262 | +220,651 | 0.01% | 8,831,522 |
| 2025-08-08 | 2025-08-06 | 38.615 | 6,611 | -20,468 | 0.00% | 255,282 |
| 2025-08-07 | 2025-08-05 | 38.615 | 27,079 | +23,759 | 0.00% | 1,045,648 |
| 2025-08-06 | 2025-08-04 | 38.779 | 3,320 | -16,749 | 0.00% | 128,745 |
| 2025-08-05 | 2025-08-01 | 37.488 | 20,069 | -34,635 | 0.00% | 752,347 |
| 2025-08-04 | 2025-07-31 | 37.386 | 54,704 | +3,779 | 0.00% | 2,045,141 |
| 2025-08-01 | 2025-07-30 | 38.973 | 50,925 | +49,471 | 0.00% | 1,984,710 |
| 2025-07-31 | 2025-07-29 | 38.973 | 1,454 | -32,286 | 0.00% | 56,667 |
| 2025-07-30 | 2025-07-28 | 39.229 | 33,740 | -117,958 | 0.00% | 1,323,595 |
| 2025-07-29 | 2025-07-25 | 39.229 | 151,698 | -108,361 | 0.01% | 5,951,001 |
| 2025-07-28 | 2025-07-24 | 39.844 | 260,059 | -2,192 | 0.01% | 10,361,745 |
| 2025-07-25 | 2025-07-23 | 38.461 | 262,251 | -45,029 | 0.01% | 10,086,454 |
| 2025-07-24 | 2025-07-22 | 38.256 | 307,280 | -55,168 | 0.01% | 11,755,370 |
| 2025-07-23 | 2025-07-21 | 38.051 | 362,448 | +59,018 | 0.02% | 13,791,641 |
| 2025-07-22 | 2025-07-18 | 38.000 | 303,430 | +68,654 | 0.01% | 11,530,386 |
| 2025-07-21 | 2025-07-17 | 37.386 | 234,776 | +24,960 | 0.01% | 8,777,240 |
| 2025-07-18 | 2025-07-16 | 37.795 | 209,816 | +32,633 | 0.01% | 7,930,058 |
| 2025-07-17 | 2025-07-15 | 38.717 | 177,183 | +1,214 | 0.01% | 6,860,018 |
| 2025-07-16 | 2025-07-14 | 38.256 | 175,969 | -97,339 | 0.01% | 6,731,908 |
| 2025-07-15 | 2025-07-11 | 38.615 | 273,308 | +224,308 | 0.01% | 10,553,709 |
| 2025-07-14 | 2025-07-10 | 39.537 | 49,000 | +43,135 | 0.00% | 1,937,291 |
| 2025-07-11 | 2025-07-09 | 38.563 | 5,865 | -64,181 | 0.00% | 226,175 |
| 2025-07-10 | 2025-07-08 | 39.280 | 70,046 | +32,935 | 0.00% | 2,751,440 |
| 2025-07-09 | 2025-07-07 | 38.820 | 37,111 | -107,711 | 0.00% | 1,440,633 |
| 2025-07-08 | 2025-07-04 | 38.922 | 144,822 | -63,397 | 0.01% | 5,636,760 |
| 2025-07-07 | 2025-07-03 | 38.615 | 208,219 | -25,233 | 0.01% | 8,040,316 |
| 2025-07-04 | 2025-07-02 | 38.922 | 233,452 | -68,034 | 0.01% | 9,086,416 |
| 2025-07-03 | 2025-06-30 | 38.871 | 301,486 | +49,064 | 0.01% | 11,718,994 |
| 2025-07-02 | 2025-06-27 | 38.922 | 252,422 | -89,771 | 0.01% | 9,824,766 |
| 2025-06-30 | 2025-06-26 | 39.588 | 342,193 | -44,323 | 0.02% | 13,546,654 |
| 2025-06-27 | 2025-06-25 | 40.561 | 386,516 | +74,693 | 0.02% | 15,677,401 |
| 2025-06-26 | 2025-06-24 | 39.844 | 311,823 | +309,305 | 0.01% | 12,424,221 |
| 2025-06-25 | 2025-06-23 | 39.280 | 2,518 | -22,953 | 0.00% | 98,908 |
| 2025-06-24 | 2025-06-20 | 38.615 | 25,471 | +22,034 | 0.00% | 983,555 |
| 2025-06-23 | 2025-06-19 | 39.024 | 3,437 | -42,298 | 0.00% | 134,127 |
| 2025-06-20 | 2025-06-18 | 40.305 | 45,735 | +40,575 | 0.00% | 1,843,337 |
| 2025-06-19 | 2025-06-17 | 40.971 | 5,160 | -78,156 | 0.00% | 211,408 |
| 2025-06-18 | 2025-06-16 | 42.148 | 83,316 | -22,660 | 0.00% | 3,511,637 |
| 2025-06-17 | 2025-06-13 | 40.510 | 105,976 | -162,131 | 0.00% | 4,293,045 |
| 2025-06-16 | 2025-06-12 | 39.844 | 268,107 | +2,836 | 0.01% | 10,682,408 |
| 2025-06-13 | 2025-06-11 | 42.579 | 265,271 | -12,711 | 0.01% | 11,295,017 |
| 2025-06-12 | 2025-06-10 | 42.049 | 277,982 | +15,996 | 0.01% | 11,688,840 |
| 2025-06-11 | 2025-06-09 | 41.413 | 261,986 | -41,646 | 0.01% | 10,849,524 |
| 2025-06-10 | 2025-06-06 | 41.307 | 303,632 | -61,688 | 0.01% | 12,541,993 |
| 2025-06-09 | 2025-06-05 | 41.307 | 365,320 | -47,522 | 0.02% | 15,090,112 |
| 2025-06-06 | 2025-06-04 | 40.458 | 412,842 | +147,935 | 0.02% | 16,702,826 |
| 2025-06-05 | 2025-06-03 | 39.875 | 264,907 | +97,371 | 0.01% | 10,563,135 |
| 2025-06-04 | 2025-06-02 | 39.663 | 167,536 | +87,429 | 0.01% | 6,644,944 |
| 2025-06-03 | 2025-05-30 | 39.610 | 80,107 | +15,929 | 0.00% | 3,173,019 |
| 2025-06-02 | 2025-05-29 | 40.140 | 64,178 | +63,881 | 0.00% | 2,576,105 |
| 2025-05-30 | 2025-05-28 | 39.398 | 297 | -278,002 | 0.00% | 11,701 |
| 2025-05-29 | 2025-05-27 | 39.716 | 278,299 | -112,624 | 0.01% | 11,052,869 |
| 2025-05-28 | 2025-05-26 | 38.178 | 390,923 | +96,824 | 0.02% | 14,924,689 |
| 2025-05-27 | 2025-05-23 | 39.239 | 294,099 | +70,485 | 0.01% | 11,540,027 |
| 2025-05-26 | 2025-05-22 | 39.822 | 223,614 | -106,491 | 0.01% | 8,904,724 |
| 2025-05-23 | 2025-05-21 | 39.981 | 330,105 | -5,842 | 0.02% | 13,197,905 |
| 2025-05-22 | 2025-05-20 | 40.299 | 335,947 | +94,305 | 0.02% | 13,538,356 |
| 2025-05-21 | 2025-05-19 | 39.663 | 241,642 | -1,375 | 0.01% | 9,584,194 |
| 2025-05-20 | 2025-05-16 | 39.239 | 243,017 | +92,956 | 0.01% | 9,535,642 |
| 2025-05-19 | 2025-05-15 | 39.928 | 150,061 | -74,370 | 0.01% | 5,991,621 |
| 2025-05-16 | 2025-05-14 | 39.663 | 224,431 | -7,848 | 0.01% | 8,901,557 |
| 2025-05-15 | 2025-05-13 | 39.292 | 232,279 | -136,460 | 0.01% | 9,126,615 |
| 2025-05-14 | 2025-05-12 | 39.716 | 368,739 | +293,746 | 0.02% | 14,644,766 |
| 2025-05-13 | 2025-05-09 | 39.133 | 74,993 | +39,644 | 0.00% | 2,934,666 |
| 2025-05-12 | 2025-05-08 | 39.292 | 35,349 | -133,362 | 0.00% | 1,388,919 |
| 2025-05-09 | 2025-05-07 | 39.345 | 168,711 | +57,979 | 0.01% | 6,637,872 |
| 2025-05-08 | 2025-05-06 | 39.026 | 110,732 | -109,984 | 0.01% | 4,321,480 |
| 2025-05-07 | 2025-05-02 | 40.617 | 220,716 | +118,198 | 0.01% | 8,964,873 |
| 2025-05-06 | 2025-04-30 | 39.557 | 102,518 | -875,297 | 0.00% | 4,055,277 |
| 2025-05-02 | 2025-04-29 | 39.239 | 977,815 | +274,415 | 0.05% | 38,368,072 |
| 2025-04-30 | 2025-04-28 | 39.186 | 703,400 | -53,192 | 0.03% | 27,563,119 |
| 2025-04-29 | 2025-04-25 | 39.186 | 756,592 | -7,143 | 0.04% | 29,647,477 |
| 2025-04-28 | 2025-04-24 | 39.822 | 763,735 | +214,255 | 0.04% | 30,413,345 |
| 2025-04-25 | 2025-04-23 | 39.504 | 549,480 | +77,073 | 0.03% | 21,706,496 |
| 2025-04-24 | 2025-04-22 | 38.814 | 472,407 | -131,078 | 0.02% | 18,336,184 |
| 2025-04-23 | 2025-04-17 | 38.390 | 603,485 | +196,068 | 0.03% | 23,167,896 |
| 2025-04-22 | 2025-04-16 | 39.981 | 407,417 | +65,525 | 0.02% | 16,288,911 |
| 2025-04-17 | 2025-04-15 | 38.814 | 341,892 | +16,391 | 0.02% | 13,270,326 |
| 2025-04-16 | 2025-04-14 | 38.655 | 325,501 | -119,108 | 0.02% | 12,582,340 |
| 2025-04-15 | 2025-04-11 | 38.337 | 444,609 | +433,866 | 0.02% | 17,045,043 |
| 2025-04-14 | 2025-04-10 | 38.761 | 10,743 | -114,314 | 0.00% | 416,413 |
| 2025-04-11 | 2025-04-09 | 37.595 | 125,057 | -1,268 | 0.01% | 4,701,493 |
| 2025-04-10 | 2025-04-08 | 35.580 | 126,325 | +93,180 | 0.01% | 4,494,624 |
| 2025-04-09 | 2025-04-07 | 34.095 | 33,145 | -102,721 | 0.00% | 1,130,084 |
| 2025-04-08 | 2025-04-03 | 37.595 | 135,866 | -166,376 | 0.01% | 5,107,855 |
| 2025-04-07 | 2025-04-02 | 37.065 | 302,242 | -88,869 | 0.01% | 11,202,464 |
| 2025-04-03 | 2025-04-01 | 36.481 | 391,111 | +58,580 | 0.02% | 14,268,228 |
| 2025-04-02 | 2025-03-31 | 36.428 | 332,531 | +160,365 | 0.02% | 12,113,522 |
| 2025-04-01 | 2025-03-28 | 37.224 | 172,166 | +4,261 | 0.01% | 6,408,643 |
| 2025-03-31 | 2025-03-27 | 36.852 | 167,905 | -1,224 | 0.01% | 6,187,711 |
| 2025-03-28 | 2025-03-26 | 36.587 | 169,129 | -133,963 | 0.01% | 6,187,978 |
| 2025-03-27 | 2025-03-25 | 33.035 | 303,092 | -143,787 | 0.01% | 10,012,536 |
| 2025-03-26 | 2025-03-24 | 33.830 | 446,879 | +27,723 | 0.02% | 15,117,925 |
| 2025-03-25 | 2025-03-21 | 34.042 | 419,156 | +126,525 | 0.02% | 14,268,958 |
| 2025-03-24 | 2025-03-20 | 34.784 | 292,631 | -71,163 | 0.01% | 10,179,014 |
| 2025-03-21 | 2025-03-19 | 36.799 | 363,794 | +5,413 | 0.02% | 13,387,410 |
| 2025-03-20 | 2025-03-18 | 36.587 | 358,381 | +193,701 | 0.02% | 13,112,202 |
| 2025-03-19 | 2025-03-17 | 35.845 | 164,680 | -81,368 | 0.01% | 5,902,950 |
| 2025-03-18 | 2025-03-14 | 35.315 | 246,048 | +226,799 | 0.01% | 8,689,117 |
| 2025-03-17 | 2025-03-13 | 34.625 | 19,249 | +16,697 | 0.00% | 666,504 |
| 2025-03-14 | 2025-03-12 | 34.944 | 2,552 | -48,056 | 0.00% | 89,176 |
| 2025-03-13 | 2025-03-11 | 35.845 | 50,608 | +40,654 | 0.00% | 1,814,042 |
| 2025-03-12 | 2025-03-10 | 36.163 | 9,954 | -112,454 | 0.00% | 359,968 |
| 2025-03-11 | 2025-03-07 | 36.958 | 122,408 | +53,248 | 0.01% | 4,524,016 |
| 2025-03-10 | 2025-03-06 | 36.852 | 69,160 | -45,531 | 0.00% | 2,548,715 |
| 2025-03-07 | 2025-03-05 | 34.784 | 114,691 | +113,892 | 0.01% | 3,989,466 |
| 2025-03-06 | 2025-03-04 | 34.731 | 799 | -24,435 | 0.00% | 27,750 |
| 2025-03-05 | 2025-03-03 | 34.837 | 25,234 | -10,782 | 0.00% | 879,089 |
| 2025-03-04 | 2025-02-28 | 34.254 | 36,016 | -7,962 | 0.00% | 1,233,700 |
| 2025-03-03 | 2025-02-27 | 35.898 | 43,978 | -69,261 | 0.00% | 1,578,722 |
| 2025-02-28 | 2025-02-26 | 34.148 | 113,239 | -99,918 | 0.01% | 3,866,905 |
| 2025-02-27 | 2025-02-25 | 32.345 | 213,157 | +43,597 | 0.01% | 6,894,630 |
| 2025-02-26 | 2025-02-24 | 32.929 | 169,560 | -27,683 | 0.01% | 5,583,372 |
| 2025-02-25 | 2025-02-21 | 30.542 | 197,243 | +191,367 | 0.01% | 6,024,287 |
| 2025-02-24 | 2025-02-20 | 30.383 | 5,876 | -40,879 | 0.00% | 178,533 |
| 2025-02-21 | 2025-02-19 | 31.815 | 46,755 | -33,678 | 0.00% | 1,487,513 |
| 2025-02-20 | 2025-02-18 | 32.080 | 80,433 | -262,115 | 0.00% | 2,580,306 |
| 2025-02-19 | 2025-02-17 | 32.027 | 342,548 | -184,853 | 0.02% | 10,970,841 |
| 2025-02-18 | 2025-02-14 | 32.027 | 527,401 | +60,237 | 0.02% | 16,891,159 |
| 2025-02-17 | 2025-02-13 | 32.504 | 467,164 | +65,087 | 0.02% | 15,184,881 |
| 2025-02-14 | 2025-02-12 | 33.141 | 402,077 | +239,483 | 0.02% | 13,325,110 |
| 2025-02-13 | 2025-02-11 | 31.550 | 162,594 | -11,847 | 0.01% | 5,129,831 |
| 2025-02-12 | 2025-02-10 | 32.186 | 174,441 | -110,549 | 0.01% | 5,614,600 |
| 2025-02-11 | 2025-02-07 | 31.974 | 284,990 | +65,400 | 0.01% | 9,112,310 |
| 2025-02-10 | 2025-02-06 | 31.285 | 219,590 | -323,906 | 0.01% | 6,869,832 |
| 2025-02-07 | 2025-02-05 | 31.338 | 543,496 | -23,577 | 0.03% | 17,031,990 |
| 2025-02-06 | 2025-02-04 | 31.550 | 567,073 | +182,747 | 0.03% | 17,891,119 |
| 2025-02-05 | 2025-02-03 | 30.861 | 384,326 | +73,918 | 0.02% | 11,860,536 |
| 2025-02-04 | 2025-01-28 | 31.179 | 310,408 | +6,007 | 0.01% | 9,678,138 |
| 2025-02-03 | 2025-01-24 | 30.224 | 304,401 | +197,223 | 0.01% | 9,200,311 |
| 2025-01-27 | 2025-01-23 | 30.012 | 107,178 | -30,379 | 0.00% | 3,216,649 |
| 2025-01-24 | 2025-01-22 | 31.338 | 137,557 | -80,141 | 0.01% | 4,310,739 |
| 2025-01-23 | 2025-01-21 | 32.186 | 217,698 | +62,978 | 0.01% | 7,006,880 |
| 2025-01-22 | 2025-01-20 | 30.967 | 154,720 | +111,505 | 0.01% | 4,791,162 |
| 2025-01-21 | 2025-01-17 | 30.755 | 43,215 | +20,679 | 0.00% | 1,329,058 |
| 2025-01-20 | 2025-01-16 | 30.542 | 22,536 | -5,530 | 0.00% | 688,305 |
| 2025-01-17 | 2025-01-15 | 29.959 | 28,066 | +22,045 | 0.00% | 840,835 |
| 2025-01-16 | 2025-01-14 | 30.436 | 6,021 | -34,716 | 0.00% | 183,258 |
| 2025-01-15 | 2025-01-13 | 29.853 | 40,737 | -2,633 | 0.00% | 1,216,127 |
| 2025-01-14 | 2025-01-10 | 29.270 | 43,370 | +25,629 | 0.00% | 1,269,434 |
| 2025-01-13 | 2025-01-09 | 29.270 | 17,741 | -59,159 | 0.00% | 519,277 |
| 2025-01-10 | 2025-01-08 | 28.952 | 76,900 | -5,918 | 0.00% | 2,226,386 |
| 2025-01-09 | 2025-01-07 | 29.270 | 82,818 | -47,188 | 0.00% | 2,424,071 |
| 2025-01-08 | 2025-01-06 | 29.111 | 130,006 | +74,840 | 0.01% | 3,784,577 |
| 2025-01-07 | 2025-01-03 | 29.800 | 55,166 | -96,951 | 0.00% | 1,643,953 |
| 2025-01-06 | 2025-01-02 | 29.588 | 152,117 | -213 | 0.01% | 4,500,839 |
| 2025-01-03 | 2024-12-31 | 30.649 | 152,330 | -77,226 | 0.01% | 4,668,688 |
| 2025-01-02 | 2024-12-27 | 30.118 | 229,556 | +125,543 | 0.01% | 6,913,828 |
| 2024-12-30 | 2024-12-24 | 30.755 | 104,013 | +38,676 | 0.00% | 3,198,874 |
| 2024-12-27 | 2024-12-20 | 29.959 | 65,337 | +56,210 | 0.00% | 1,957,443 |
| 2024-12-23 | 2024-12-19 | 30.065 | 9,127 | -77,751 | 0.00% | 274,405 |
| 2024-12-20 | 2024-12-18 | 30.649 | 86,878 | +49,788 | 0.00% | 2,662,681 |
| 2024-12-19 | 2024-12-17 | 30.489 | 37,090 | -18,490 | 0.00% | 1,130,853 |
| 2024-12-18 | 2024-12-16 | 30.914 | 55,580 | -65,416 | 0.00% | 1,718,180 |
| 2024-12-17 | 2024-12-13 | 31.179 | 120,996 | -234,926 | 0.01% | 3,772,506 |
| 2024-12-16 | 2024-12-12 | 33.300 | 355,922 | +37,199 | 0.02% | 11,852,120 |
| 2024-12-13 | 2024-12-11 | 32.557 | 318,723 | -37,839 | 0.01% | 10,376,797 |
| 2024-12-12 | 2024-12-10 | 33.035 | 356,562 | +266,358 | 0.02% | 11,778,898 |
| 2024-12-11 | 2024-12-09 | 32.876 | 90,204 | -145,445 | 0.00% | 2,965,508 |
| 2024-12-10 | 2024-12-06 | 30.967 | 235,649 | -295,893 | 0.01% | 7,297,263 |
| 2024-12-09 | 2024-12-05 | 30.595 | 531,542 | +269,118 | 0.02% | 16,262,786 |
| 2024-12-06 | 2024-12-04 | 31.285 | 262,424 | +48,939 | 0.01% | 8,209,886 |
| 2024-12-05 | 2024-12-03 | 31.497 | 213,485 | +72,042 | 0.01% | 6,724,119 |
| 2024-12-04 | 2024-12-02 | 30.967 | 141,443 | -208,722 | 0.01% | 4,380,018 |
| 2024-12-03 | 2024-11-29 | 31.020 | 350,165 | +120,886 | 0.02% | 10,862,009 |
| 2024-12-02 | 2024-11-28 | 30.967 | 229,279 | -73,220 | 0.01% | 7,100,005 |
| 2024-11-29 | 2024-11-27 | 31.232 | 302,499 | +146,133 | 0.01% | 9,447,585 |
| 2024-11-28 | 2024-11-26 | 30.383 | 156,366 | +17,728 | 0.01% | 4,750,929 |
| 2024-11-27 | 2024-11-25 | 31.338 | 138,638 | +79,401 | 0.01% | 4,344,615 |
| 2024-11-26 | 2024-11-22 | 30.755 | 59,237 | -108,392 | 0.00% | 1,821,808 |
| 2024-11-25 | 2024-11-21 | 31.709 | 167,629 | +39,415 | 0.01% | 5,315,350 |
| 2024-11-22 | 2024-11-20 | 31.974 | 128,214 | -38,967 | 0.01% | 4,099,532 |
| 2024-11-21 | 2024-11-19 | 31.921 | 167,181 | +129,123 | 0.01% | 5,336,604 |
| 2024-11-20 | 2024-11-18 | 32.770 | 38,058 | -124,682 | 0.00% | 1,247,142 |
| 2024-11-19 | 2024-11-15 | 32.610 | 162,740 | +153,321 | 0.01% | 5,307,023 |
| 2024-11-18 | 2024-11-14 | 32.292 | 9,419 | +7,567 | 0.00% | 304,161 |
| 2024-11-15 | 2024-11-13 | 33.777 | 1,852 | -52,749 | 0.00% | 62,555 |
| 2024-11-14 | 2024-11-12 | 34.891 | 54,601 | -16,309 | 0.00% | 1,905,057 |
| 2024-11-13 | 2024-11-11 | 35.421 | 70,910 | +7,119 | 0.00% | 2,511,687 |
| 2024-11-12 | 2024-11-08 | 35.898 | 63,791 | -105,374 | 0.00% | 2,289,969 |
| 2024-11-11 | 2024-11-07 | 36.322 | 169,165 | +131,706 | 0.01% | 6,144,445 |
| 2024-11-08 | 2024-11-06 | 34.837 | 37,459 | -143,898 | 0.00% | 1,304,978 |
| 2024-11-07 | 2024-11-05 | 35.156 | 181,357 | -28,082 | 0.01% | 6,375,723 |
| 2024-11-06 | 2024-11-04 | 33.989 | 209,439 | -51,367 | 0.01% | 7,118,642 |
| 2024-11-05 | 2024-11-01 | 34.572 | 260,806 | -23,837 | 0.01% | 9,016,682 |
| 2024-11-04 | 2024-10-31 | 33.989 | 284,643 | +180,881 | 0.01% | 9,674,758 |
| 2024-11-01 | 2024-10-30 | 33.830 | 103,762 | -159,264 | 0.00% | 3,510,270 |
| 2024-10-31 | 2024-10-29 | 33.883 | 263,026 | +49,952 | 0.01% | 8,912,121 |
| 2024-10-30 | 2024-10-28 | 33.300 | 213,074 | -47,477 | 0.01% | 7,095,315 |
| 2024-10-29 | 2024-10-25 | 34.882 | 260,551 | +135,973 | 0.01% | 9,088,415 |
| 2024-10-28 | 2024-10-24 | 34.233 | 124,578 | -92,129 | 0.01% | 4,264,624 |
| 2024-10-25 | 2024-10-23 | 35.639 | 216,707 | -14,585 | 0.01% | 7,723,142 |
| 2024-10-24 | 2024-10-22 | 34.936 | 231,292 | -122,065 | 0.01% | 8,080,325 |
| 2024-10-23 | 2024-10-21 | 34.773 | 353,357 | -102,557 | 0.02% | 12,287,410 |
| 2024-10-22 | 2024-10-18 | 34.990 | 455,914 | -51,448 | 0.02% | 15,952,284 |
| 2024-10-21 | 2024-10-17 | 33.746 | 507,362 | -1,548 | 0.02% | 17,121,358 |
| 2024-10-18 | 2024-10-16 | 35.098 | 508,910 | +196,208 | 0.02% | 17,861,641 |
| 2024-10-17 | 2024-10-15 | 34.557 | 312,702 | -69,227 | 0.01% | 10,806,055 |
| 2024-10-16 | 2024-10-14 | 36.342 | 381,929 | -31,458 | 0.02% | 13,879,940 |
| 2024-10-15 | 2024-10-10 | 35.639 | 413,387 | +34,602 | 0.02% | 14,732,549 |
| 2024-10-14 | 2024-10-09 | 34.503 | 378,785 | +15,573 | 0.02% | 13,069,204 |
| 2024-10-10 | 2024-10-08 | 34.449 | 363,212 | -38,961 | 0.02% | 12,512,247 |
| 2024-10-09 | 2024-10-07 | 42.669 | 402,173 | -100,337 | 0.02% | 17,160,328 |
| 2024-10-08 | 2024-10-04 | 41.209 | 502,510 | -126,457 | 0.02% | 20,707,866 |
| 2024-10-07 | 2024-10-03 | 39.208 | 628,967 | -29,712 | 0.03% | 24,660,481 |
| 2024-10-04 | 2024-10-02 | 40.614 | 658,679 | +75,467 | 0.03% | 26,751,580 |
| 2024-10-03 | 2024-09-30 | 37.802 | 583,212 | -231,024 | 0.03% | 22,046,482 |
| 2024-10-02 | 2024-09-27 | 34.827 | 814,236 | -90,180 | 0.04% | 28,357,755 |
| 2024-09-30 | 2024-09-26 | 34.287 | 904,416 | +105,372 | 0.04% | 31,009,386 |
| 2024-09-27 | 2024-09-25 | 29.474 | 799,044 | +55,839 | 0.04% | 23,550,649 |
| 2024-09-26 | 2024-09-24 | 29.257 | 743,205 | +220,830 | 0.04% | 21,744,106 |
| 2024-09-25 | 2024-09-23 | 27.743 | 522,375 | +89,220 | 0.02% | 14,492,237 |
| 2024-09-24 | 2024-09-20 | 28.554 | 433,155 | -153 | 0.02% | 12,368,383 |
| 2024-09-23 | 2024-09-19 | 27.797 | 433,308 | +121,156 | 0.02% | 12,044,687 |
| 2024-09-20 | 2024-09-17 | 25.958 | 312,152 | +57,383 | 0.01% | 8,102,948 |
| 2024-09-19 | 2024-09-16 | 25.688 | 254,769 | -52,515 | 0.01% | 6,544,491 |
| 2024-09-17 | 2024-09-13 | 26.012 | 307,284 | +213,180 | 0.01% | 7,993,200 |
| 2024-09-16 | 2024-09-12 | 25.309 | 94,104 | +79,789 | 0.00% | 2,381,714 |
| 2024-09-13 | 2024-09-11 | 25.526 | 14,315 | +5,293 | 0.00% | 365,400 |
| 2024-09-12 | 2024-09-10 | 25.634 | 9,022 | -20,961 | 0.00% | 231,269 |
| 2024-09-11 | 2024-09-09 | 26.012 | 29,983 | -64,124 | 0.00% | 779,930 |
| 2024-09-10 | 2024-09-05 | 26.779 | 94,107 | +92,398 | 0.00% | 2,520,102 |
| 2024-09-09 | 2024-09-04 | 26.286 | 1,709 | +1 | 0.00% | 44,923 |
| 2024-09-05 | 2024-09-03 | 26.177 | 1,708 | -283,200 | 0.00% | 44,710 |
| 2024-09-04 | 2024-09-02 | 26.341 | 284,908 | -324,229 | 0.01% | 7,504,764 |
| 2024-09-03 | 2024-08-30 | 28.367 | 609,137 | +108,120 | 0.03% | 17,279,536 |
| 2024-09-02 | 2024-08-29 | 26.067 | 501,017 | +125,932 | 0.02% | 13,060,107 |
| 2024-08-30 | 2024-08-28 | 25.465 | 375,085 | +9,030 | 0.02% | 9,551,465 |
| 2024-08-29 | 2024-08-27 | 24.643 | 366,055 | -46,375 | 0.02% | 9,020,824 |
| 2024-08-28 | 2024-08-26 | 24.041 | 412,430 | +121,566 | 0.02% | 9,915,214 |
| 2024-08-27 | 2024-08-23 | 23.603 | 290,864 | +115,156 | 0.01% | 6,865,222 |
| 2024-08-26 | 2024-08-22 | 23.603 | 175,708 | +9,925 | 0.01% | 4,147,211 |
| 2024-08-23 | 2024-08-21 | 23.712 | 165,783 | -359,432 | 0.01% | 3,931,110 |
| 2024-08-22 | 2024-08-20 | 24.150 | 525,215 | +67,913 | 0.03% | 12,684,199 |
| 2024-08-21 | 2024-08-19 | 24.643 | 457,302 | +10,393 | 0.02% | 11,269,456 |
| 2024-08-20 | 2024-08-16 | 24.315 | 446,909 | +10,415 | 0.02% | 10,866,493 |
| 2024-08-19 | 2024-08-15 | 24.479 | 436,494 | -249,486 | 0.02% | 10,684,966 |
| 2024-08-16 | 2024-08-14 | 24.041 | 685,980 | +294,825 | 0.03% | 16,491,619 |
| 2024-08-15 | 2024-08-13 | 23.986 | 391,155 | +82,927 | 0.02% | 9,382,322 |
| 2024-08-14 | 2024-08-12 | 23.931 | 308,228 | +39,127 | 0.01% | 7,376,339 |
| 2024-08-13 | 2024-08-09 | 24.205 | 269,101 | +239,123 | 0.01% | 6,513,657 |
| 2024-08-12 | 2024-08-08 | 23.822 | 29,978 | -7,765 | 0.00% | 714,133 |
| 2024-08-09 | 2024-08-07 | 23.548 | 37,743 | -113,635 | 0.00% | 888,776 |
| 2024-08-08 | 2024-08-06 | 23.548 | 151,378 | +78,971 | 0.01% | 3,564,664 |
| 2024-08-07 | 2024-08-05 | 23.274 | 72,407 | +71,015 | 0.00% | 1,685,221 |
| 2024-08-06 | 2024-08-02 | 23.384 | 1,392 | -307,308 | 0.00% | 32,550 |
| 2024-08-05 | 2024-08-01 | 23.548 | 308,700 | +116,535 | 0.01% | 7,269,297 |
| 2024-08-02 | 2024-07-31 | 24.041 | 192,165 | +169,208 | 0.01% | 4,619,832 |
| 2024-08-01 | 2024-07-30 | 23.493 | 22,957 | +13,396 | 0.00% | 539,336 |
| 2024-07-31 | 2024-07-29 | 24.424 | 9,561 | -103,948 | 0.00% | 233,521 |
| 2024-07-30 | 2024-07-26 | 24.315 | 113,509 | -24,476 | 0.01% | 2,759,946 |
| 2024-07-29 | 2024-07-25 | 24.096 | 137,985 | +89,469 | 0.01% | 3,324,849 |
| 2024-07-26 | 2024-07-24 | 24.753 | 48,516 | +20,692 | 0.00% | 1,200,911 |
| 2024-07-25 | 2024-07-23 | 25.246 | 27,824 | -53,552 | 0.00% | 702,438 |
| 2024-07-24 | 2024-07-22 | 25.958 | 81,376 | +11,691 | 0.00% | 2,112,331 |
| 2024-07-23 | 2024-07-19 | 26.177 | 69,685 | +35,281 | 0.00% | 1,824,125 |
| 2024-07-22 | 2024-07-18 | 27.655 | 34,404 | +14,107 | 0.00% | 951,454 |
| 2024-07-19 | 2024-07-17 | 26.998 | 20,297 | -14,176 | 0.00% | 547,982 |
| 2024-07-18 | 2024-07-16 | 26.505 | 34,473 | +18,144 | 0.00% | 913,717 |
| 2024-07-17 | 2024-07-15 | 27.382 | 16,329 | -43,692 | 0.00% | 447,113 |
| 2024-07-16 | 2024-07-12 | 28.258 | 60,021 | -97,894 | 0.00% | 1,696,056 |
| 2024-07-15 | 2024-07-11 | 27.162 | 157,915 | +132,488 | 0.01% | 4,289,359 |
| 2024-07-12 | 2024-07-10 | 26.396 | 25,427 | -167,458 | 0.00% | 671,165 |
| 2024-07-11 | 2024-07-09 | 26.451 | 192,885 | +80,314 | 0.01% | 5,101,911 |
| 2024-07-10 | 2024-07-08 | 26.615 | 112,571 | -194,296 | 0.01% | 2,996,057 |
| 2024-07-09 | 2024-07-05 | 26.889 | 306,867 | -30,039 | 0.01% | 8,251,236 |
| 2024-07-08 | 2024-07-04 | 27.217 | 336,906 | +119,523 | 0.02% | 9,169,644 |
| 2024-07-05 | 2024-07-03 | 28.093 | 217,383 | +68,899 | 0.01% | 6,107,033 |
| 2024-07-04 | 2024-07-02 | 27.765 | 148,484 | -139,166 | 0.01% | 4,122,636 |
| 2024-07-03 | 2024-06-28 | 28.312 | 287,650 | +46,713 | 0.01% | 8,144,084 |
| 2024-07-02 | 2024-06-27 | 28.751 | 240,937 | +9,815 | 0.01% | 6,927,079 |
| 2024-06-28 | 2024-06-26 | 29.736 | 231,122 | +41,138 | 0.01% | 6,872,717 |
| 2024-06-27 | 2024-06-25 | 29.079 | 189,984 | +57,961 | 0.01% | 5,524,575 |
| 2024-06-26 | 2024-06-24 | 28.367 | 132,023 | +123,397 | 0.01% | 3,745,128 |
| 2024-06-25 | 2024-06-21 | 28.915 | 8,626 | -172,908 | 0.00% | 249,420 |
| 2024-06-24 | 2024-06-20 | 29.572 | 181,534 | -2,507 | 0.01% | 5,368,328 |
| 2024-06-21 | 2024-06-19 | 30.777 | 184,041 | +177,174 | 0.01% | 5,664,195 |
| 2024-06-20 | 2024-06-18 | 29.846 | 6,867 | -74,305 | 0.00% | 204,951 |
| 2024-06-19 | 2024-06-17 | 30.120 | 81,172 | +27,189 | 0.00% | 2,444,873 |
| 2024-06-18 | 2024-06-14 | 30.667 | 53,983 | -21,153 | 0.00% | 1,655,512 |
| 2024-06-17 | 2024-06-13 | 30.065 | 75,136 | +53,071 | 0.00% | 2,258,956 |
| 2024-06-14 | 2024-06-12 | 30.448 | 22,065 | +19,140 | 0.00% | 671,840 |
| 2024-06-13 | 2024-06-11 | 31.422 | 2,925 | -167,267 | 0.00% | 91,910 |
| 2024-06-12 | 2024-06-07 | 31.478 | 170,192 | +64,555 | 0.01% | 5,357,283 |
| 2024-06-11 | 2024-06-06 | 30.808 | 105,637 | -6,090 | 0.01% | 3,254,479 |
| 2024-06-07 | 2024-06-05 | 31.255 | 111,727 | -4,695 | 0.01% | 3,491,986 |
| 2024-06-06 | 2024-06-04 | 32.036 | 116,422 | +71,146 | 0.01% | 3,729,695 |
| 2024-06-05 | 2024-06-03 | 31.255 | 45,276 | +18,622 | 0.00% | 1,415,085 |
| 2024-06-04 | 2024-05-31 | 30.362 | 26,654 | +26,641 | 0.00% | 809,259 |
| 2024-06-03 | 2024-05-30 | 31.255 | 13 | -198,388 | 0.00% | 406 |
| 2024-05-31 | 2024-05-29 | 32.036 | 198,401 | -309,630 | 0.01% | 6,355,974 |
| 2024-05-30 | 2024-05-28 | 33.096 | 508,031 | -187,812 | 0.02% | 16,814,008 |
| 2024-05-29 | 2024-05-27 | 33.431 | 695,843 | +21,006 | 0.03% | 23,262,930 |
| 2024-05-28 | 2024-05-24 | 33.710 | 674,837 | -18,249 | 0.03% | 22,748,992 |
| 2024-05-27 | 2024-05-23 | 34.603 | 693,086 | +32,110 | 0.03% | 23,983,091 |
| 2024-05-24 | 2024-05-22 | 35.943 | 660,976 | +24,235 | 0.03% | 23,757,344 |
| 2024-05-23 | 2024-05-21 | 35.720 | 636,741 | -17,928 | 0.03% | 22,744,119 |
| 2024-05-22 | 2024-05-20 | 36.557 | 654,669 | -33,830 | 0.03% | 23,932,574 |
| 2024-05-21 | 2024-05-17 | 36.947 | 688,499 | +97,853 | 0.03% | 25,438,274 |
| 2024-05-20 | 2024-05-16 | 35.608 | 590,646 | +16,888 | 0.03% | 21,031,695 |
| 2024-05-17 | 2024-05-14 | 33.710 | 573,758 | +98,367 | 0.03% | 19,341,583 |
| 2024-05-16 | 2024-05-13 | 33.041 | 475,391 | -187,269 | 0.02% | 15,707,208 |
| 2024-05-14 | 2024-05-10 | 32.817 | 662,660 | +89,496 | 0.03% | 21,746,753 |
| 2024-05-13 | 2024-05-09 | 31.980 | 573,164 | +69,202 | 0.03% | 18,329,890 |
| 2024-05-10 | 2024-05-08 | 31.590 | 503,962 | +48,966 | 0.02% | 15,919,908 |
| 2024-05-09 | 2024-05-07 | 32.817 | 454,996 | +135,637 | 0.02% | 14,931,768 |
| 2024-05-08 | 2024-05-06 | 33.208 | 319,359 | -33,980 | 0.02% | 10,605,288 |
| 2024-05-07 | 2024-05-03 | 33.152 | 353,339 | +139,977 | 0.02% | 11,713,977 |
| 2024-05-06 | 2024-05-02 | 32.650 | 213,362 | +93,190 | 0.01% | 6,966,253 |
| 2024-05-03 | 2024-04-30 | 31.087 | 120,172 | -3,297 | 0.01% | 3,735,810 |
| 2024-05-02 | 2024-04-29 | 31.645 | 123,469 | -382,956 | 0.01% | 3,907,215 |
| 2024-04-30 | 2024-04-26 | 31.478 | 506,425 | +3,213 | 0.02% | 15,941,184 |
| 2024-04-29 | 2024-04-25 | 30.417 | 503,212 | +263,163 | 0.02% | 15,306,427 |
| 2024-04-26 | 2024-04-24 | 30.138 | 240,049 | +90,798 | 0.01% | 7,234,691 |
| 2024-04-25 | 2024-04-23 | 29.301 | 149,251 | +56,172 | 0.01% | 4,373,236 |
| 2024-04-24 | 2024-04-22 | 28.687 | 93,079 | +91,233 | 0.00% | 2,670,184 |
| 2024-04-23 | 2024-04-19 | 28.073 | 1,846 | -8,867 | 0.00% | 51,823 |
| 2024-04-22 | 2024-04-18 | 28.576 | 10,713 | -3,574 | 0.00% | 306,131 |
| 2024-04-19 | 2024-04-17 | 28.911 | 14,287 | +4,848 | 0.00% | 413,045 |
| 2024-04-18 | 2024-04-16 | 28.576 | 9,439 | -36,067 | 0.00% | 269,726 |
| 2024-04-17 | 2024-04-15 | 29.469 | 45,506 | +44,393 | 0.00% | 1,341,000 |
| 2024-04-16 | 2024-04-12 | 29.357 | 1,113 | -1,714 | 0.00% | 32,674 |
| 2024-04-15 | 2024-04-11 | 30.194 | 2,827 | -107,862 | 0.00% | 85,359 |
| 2024-04-12 | 2024-04-10 | 29.915 | 110,689 | -39,158 | 0.01% | 3,311,278 |
| 2024-04-11 | 2024-04-09 | 30.027 | 149,847 | +77,978 | 0.01% | 4,499,421 |
| 2024-04-10 | 2024-04-08 | 29.748 | 71,869 | +38,037 | 0.00% | 2,137,938 |
| 2024-04-09 | 2024-04-05 | 29.134 | 33,832 | -90,630 | 0.00% | 985,654 |
| 2024-04-08 | 2024-04-03 | 30.027 | 124,462 | -161,305 | 0.01% | 3,737,192 |
| 2024-04-05 | 2024-04-02 | 29.971 | 285,767 | +259,735 | 0.01% | 8,564,711 |
| 2024-04-03 | 2024-03-28 | 27.627 | 26,032 | -489,790 | 0.00% | 719,182 |
| 2024-04-02 | 2024-03-27 | 27.906 | 515,822 | +8,018 | 0.03% | 14,394,487 |
| 2024-03-28 | 2024-03-26 | 26.343 | 507,804 | +504,375 | 0.02% | 13,377,176 |
| 2024-03-27 | 2024-03-25 | 27.180 | 3,429 | -2,099 | 0.00% | 93,201 |
| 2024-03-26 | 2024-03-22 | 26.232 | 5,528 | -225,317 | 0.00% | 145,008 |
| 2024-03-25 | 2024-03-21 | 27.069 | 230,845 | +168,204 | 0.01% | 6,248,684 |
| 2024-03-22 | 2024-03-20 | 26.343 | 62,641 | +10,811 | 0.00% | 1,650,164 |
| 2024-03-21 | 2024-03-19 | 26.120 | 51,830 | +2,044 | 0.00% | 1,353,797 |
| 2024-03-20 | 2024-03-18 | 26.622 | 49,786 | +8,698 | 0.00% | 1,325,415 |
| 2024-03-19 | 2024-03-15 | 27.459 | 41,088 | +24,554 | 0.00% | 1,128,253 |
| 2024-03-18 | 2024-03-14 | 27.962 | 16,534 | -161,762 | 0.00% | 462,319 |
| 2024-03-15 | 2024-03-13 | 27.236 | 178,296 | -96,392 | 0.01% | 4,856,101 |
| 2024-03-14 | 2024-03-12 | 27.794 | 274,688 | +259,890 | 0.01% | 7,634,759 |
| 2024-03-13 | 2024-03-11 | 25.618 | 14,798 | -1,606 | 0.00% | 379,090 |
| 2024-03-12 | 2024-03-08 | 24.278 | 16,404 | -95,351 | 0.00% | 398,259 |
| 2024-03-11 | 2024-03-07 | 24.557 | 111,755 | -82,367 | 0.01% | 2,744,391 |
| 2024-03-08 | 2024-03-06 | 25.339 | 194,122 | +184,847 | 0.01% | 4,918,775 |
| 2024-03-07 | 2024-03-05 | 24.669 | 9,275 | -21,901 | 0.00% | 228,803 |
| 2024-03-06 | 2024-03-04 | 25.450 | 31,176 | +12,217 | 0.00% | 793,435 |
| 2024-03-05 | 2024-03-01 | 25.841 | 18,959 | -92,049 | 0.00% | 489,917 |
| 2024-03-04 | 2024-02-29 | 26.455 | 111,008 | +24,864 | 0.01% | 2,936,696 |
| 2024-03-01 | 2024-02-28 | 26.455 | 86,144 | -267,492 | 0.00% | 2,278,923 |
| 2024-02-29 | 2024-02-27 | 27.348 | 353,636 | +76,857 | 0.02% | 9,671,167 |
| 2024-02-28 | 2024-02-26 | 28.018 | 276,779 | +11,922 | 0.01% | 7,754,668 |
| 2024-02-27 | 2024-02-23 | 26.734 | 264,857 | -81,065 | 0.01% | 7,080,653 |
| 2024-02-26 | 2024-02-22 | 26.622 | 345,922 | +95,007 | 0.02% | 9,209,221 |
| 2024-02-23 | 2024-02-21 | 26.008 | 250,915 | +215,289 | 0.01% | 6,525,877 |
| 2024-02-22 | 2024-02-20 | 24.948 | 35,626 | -58,409 | 0.00% | 888,794 |
| 2024-02-21 | 2024-02-19 | 24.669 | 94,035 | -173,536 | 0.00% | 2,319,734 |
| 2024-02-20 | 2024-02-16 | 25.729 | 267,571 | +144,483 | 0.01% | 6,884,403 |
| 2024-02-19 | 2024-02-15 | 23.664 | 123,088 | -3,938 | 0.01% | 2,912,781 |
| 2024-02-16 | 2024-02-14 | 24.278 | 127,026 | +105,125 | 0.01% | 3,083,956 |
| 2024-02-15 | 2024-02-09 | 24.111 | 21,901 | -66,916 | 0.00% | 528,049 |
| 2024-02-14 | 2024-02-07 | 24.390 | 88,817 | -36,856 | 0.00% | 2,166,227 |
| 2024-02-08 | 2024-02-06 | 25.060 | 125,673 | +84,421 | 0.01% | 3,149,305 |
| 2024-02-07 | 2024-02-05 | 24.613 | 41,252 | -29,166 | 0.00% | 1,015,336 |
| 2024-02-06 | 2024-02-02 | 25.283 | 70,418 | -404,640 | 0.00% | 1,780,362 |
| 2024-02-05 | 2024-02-01 | 25.394 | 475,058 | -155,035 | 0.02% | 12,063,807 |
| 2024-02-02 | 2024-01-31 | 25.171 | 630,093 | -40,262 | 0.03% | 15,860,159 |
| 2024-02-01 | 2024-01-30 | 25.841 | 670,355 | +394,773 | 0.03% | 17,322,564 |
| 2024-01-31 | 2024-01-29 | 26.678 | 275,582 | +203,815 | 0.01% | 7,351,993 |
| 2024-01-30 | 2024-01-26 | 26.064 | 71,767 | -12,800 | 0.00% | 1,870,544 |
| 2024-01-29 | 2024-01-25 | 26.176 | 84,567 | +54,074 | 0.00% | 2,213,605 |
| 2024-01-26 | 2024-01-24 | 25.729 | 30,493 | -40,769 | 0.00% | 784,562 |
| 2024-01-25 | 2024-01-23 | 24.557 | 71,262 | +8,258 | 0.00% | 1,749,996 |
| 2024-01-24 | 2024-01-22 | 23.218 | 63,004 | +24,803 | 0.00% | 1,462,810 |
| 2024-01-23 | 2024-01-19 | 24.780 | 38,201 | -105,551 | 0.00% | 946,638 |
| 2024-01-22 | 2024-01-18 | 24.780 | 143,752 | +137,908 | 0.01% | 3,562,240 |
| 2024-01-19 | 2024-01-17 | 24.948 | 5,844 | -39,482 | 0.00% | 145,795 |
| 2024-01-18 | 2024-01-16 | 26.232 | 45,326 | -42,608 | 0.00% | 1,188,972 |
| 2024-01-17 | 2024-01-15 | 27.794 | 87,934 | +20,924 | 0.00% | 2,444,064 |
| 2024-01-16 | 2024-01-12 | 27.906 | 67,010 | +49,126 | 0.00% | 1,869,976 |
| 2024-01-15 | 2024-01-11 | 28.241 | 17,884 | +6,964 | 0.00% | 505,058 |
| 2024-01-12 | 2024-01-10 | 28.129 | 10,920 | +7,635 | 0.00% | 307,171 |
| 2024-01-11 | 2024-01-09 | 28.352 | 3,285 | -90,406 | 0.00% | 93,138 |
| 2024-01-10 | 2024-01-08 | 28.297 | 93,691 | -17,031 | 0.00% | 2,651,137 |
| 2024-01-09 | 2024-01-05 | 29.357 | 110,722 | -87,207 | 0.01% | 3,250,469 |
| 2024-01-08 | 2024-01-04 | 30.083 | 197,929 | +42,449 | 0.01% | 5,954,215 |
| 2024-01-05 | 2024-01-03 | 29.915 | 155,480 | +39,409 | 0.01% | 4,651,207 |
| 2024-01-04 | 2024-01-02 | 30.083 | 116,071 | -59,660 | 0.01% | 3,491,715 |
| 2024-01-03 | 2023-12-29 | 31.087 | 175,731 | -49,799 | 0.01% | 5,462,984 |
| 2024-01-02 | 2023-12-28 | 30.027 | 225,530 | +137,159 | 0.01% | 6,771,937 |
| 2023-12-29 | 2023-12-27 | 29.022 | 88,371 | -57,629 | 0.00% | 2,564,717 |
| 2023-12-28 | 2023-12-22 | 28.855 | 146,000 | -82,574 | 0.01% | 4,212,789 |
| 2023-12-27 | 2023-12-21 | 29.134 | 228,574 | +12,458 | 0.01% | 6,659,225 |
| 2023-12-22 | 2023-12-20 | 28.352 | 216,116 | +189,936 | 0.01% | 6,127,410 |
| 2023-12-21 | 2023-12-19 | 28.408 | 26,180 | -79,576 | 0.00% | 743,727 |
| 2023-12-20 | 2023-12-18 | 28.966 | 105,756 | -194,203 | 0.01% | 3,063,365 |
| 2023-12-19 | 2023-12-15 | 30.138 | 299,959 | -16,068 | 0.01% | 9,040,282 |
| 2023-12-18 | 2023-12-14 | 29.357 | 316,027 | +199,488 | 0.02% | 9,277,613 |
| 2023-12-15 | 2023-12-13 | 28.911 | 116,539 | -13,834 | 0.01% | 3,369,205 |
| 2023-12-14 | 2023-12-12 | 29.971 | 130,373 | +119,288 | 0.01% | 3,907,404 |
| 2023-12-13 | 2023-12-11 | 29.078 | 11,085 | -143,872 | 0.00% | 322,329 |
| 2023-12-12 | 2023-12-08 | 29.636 | 154,957 | +59,555 | 0.01% | 4,592,319 |
| 2023-12-11 | 2023-12-07 | 30.306 | 95,402 | +53,019 | 0.00% | 2,891,237 |
| 2023-12-08 | 2023-12-06 | 30.194 | 42,383 | -272,940 | 0.00% | 1,279,721 |
| 2023-12-07 | 2023-12-05 | 30.083 | 315,323 | +83,495 | 0.02% | 9,485,730 |
| 2023-12-06 | 2023-12-04 | 31.422 | 231,828 | -48,022 | 0.01% | 7,284,515 |
| 2023-12-05 | 2023-12-01 | 31.813 | 279,850 | -24,335 | 0.01% | 8,902,798 |
| 2023-12-04 | 2023-11-30 | 32.985 | 304,185 | +160,390 | 0.01% | 10,033,480 |
| 2023-12-01 | 2023-11-29 | 32.538 | 143,795 | -319,704 | 0.01% | 4,678,845 |
| 2023-11-30 | 2023-11-28 | 33.543 | 463,499 | +10,235 | 0.02% | 15,547,108 |
| 2023-11-29 | 2023-11-27 | 34.101 | 453,264 | +62,903 | 0.02% | 15,456,771 |
| 2023-11-28 | 2023-11-24 | 34.882 | 390,361 | -114,438 | 0.02% | 13,616,728 |
| 2023-11-27 | 2023-11-23 | 34.938 | 504,799 | +115,573 | 0.02% | 17,636,774 |
| 2023-11-24 | 2023-11-22 | 33.822 | 389,226 | -32,445 | 0.02% | 13,164,392 |
| 2023-11-23 | 2023-11-21 | 34.045 | 421,671 | +26,873 | 0.02% | 14,355,883 |
| 2023-11-22 | 2023-11-20 | 33.487 | 394,798 | -53,591 | 0.02% | 13,220,641 |
| 2023-11-21 | 2023-11-17 | 32.594 | 448,389 | -50,722 | 0.02% | 14,614,842 |
| 2023-11-20 | 2023-11-16 | 33.487 | 499,111 | +4,874 | 0.02% | 16,713,782 |
| 2023-11-17 | 2023-11-15 | 34.827 | 494,237 | +298,987 | 0.02% | 17,212,588 |
| 2023-11-16 | 2023-11-14 | 32.538 | 195,250 | +120,550 | 0.01% | 6,353,103 |
| 2023-11-15 | 2023-11-13 | 32.873 | 74,700 | +59,984 | 0.00% | 2,455,626 |
| 2023-11-14 | 2023-11-10 | 32.650 | 14,716 | -64,940 | 0.00% | 480,476 |
| 2023-11-13 | 2023-11-09 | 32.371 | 79,656 | +2,127 | 0.00% | 2,578,534 |
| 2023-11-10 | 2023-11-08 | 34.324 | 77,529 | +21,800 | 0.00% | 2,661,127 |
| 2023-11-09 | 2023-11-07 | 34.268 | 55,729 | -194,983 | 0.00% | 1,909,748 |
| 2023-11-08 | 2023-11-06 | 35.385 | 250,712 | +92,098 | 0.01% | 8,871,370 |
| 2023-11-07 | 2023-11-03 | 34.268 | 158,614 | +118,157 | 0.01% | 5,435,459 |
| 2023-11-06 | 2023-11-02 | 33.766 | 40,457 | +22,789 | 0.00% | 1,366,078 |
| 2023-11-03 | 2023-11-01 | 33.208 | 17,668 | -4,407 | 0.00% | 586,720 |
| 2023-11-02 | 2023-10-31 | 34.045 | 22,075 | -62,738 | 0.00% | 751,548 |
| 2023-11-01 | 2023-10-30 | 34.938 | 84,813 | -112,874 | 0.00% | 2,963,214 |
| 2023-10-31 | 2023-10-27 | 34.882 | 197,687 | +172,647 | 0.01% | 6,895,797 |
| 2023-10-30 | 2023-10-26 | 32.594 | 25,040 | -1,561 | 0.00% | 816,157 |
| 2023-10-27 | 2023-10-25 | 33.934 | 26,601 | -2,542 | 0.00% | 902,668 |
| 2023-10-26 | 2023-10-24 | 32.929 | 29,143 | -8,388 | 0.00% | 959,649 |
| 2023-10-25 | 2023-10-20 | 32.092 | 37,531 | +21,777 | 0.00% | 1,204,438 |
| 2023-10-24 | 2023-10-19 | 32.594 | 15,754 | -97,266 | 0.00% | 513,488 |
| 2023-10-20 | 2023-10-18 | 33.822 | 113,020 | +50,557 | 0.01% | 3,822,560 |
| 2023-10-19 | 2023-10-17 | 33.599 | 62,463 | +4,799 | 0.00% | 2,098,677 |
| 2023-10-18 | 2023-10-16 | 34.213 | 57,664 | +16,073 | 0.00% | 1,972,839 |
| 2023-10-17 | 2023-10-13 | 34.492 | 41,591 | -64,534 | 0.00% | 1,434,545 |
| 2023-10-16 | 2023-10-12 | 35.608 | 106,125 | -87,268 | 0.01% | 3,778,894 |
| 2023-10-13 | 2023-10-11 | 34.938 | 193,393 | +54,574 | 0.01% | 6,756,805 |
| 2023-10-12 | 2023-10-10 | 33.822 | 138,819 | +39,288 | 0.01% | 4,695,133 |
| 2023-10-11 | 2023-10-09 | 33.655 | 99,531 | +78,614 | 0.00% | 3,349,670 |
| 2023-10-10 | 2023-10-06 | 34.045 | 20,917 | -12,047 | 0.00% | 712,124 |
| 2023-10-09 | 2023-10-05 | 33.487 | 32,964 | -6,067 | 0.00% | 1,103,869 |
| 2023-10-06 | 2023-10-04 | 33.543 | 39,031 | -227,903 | 0.00% | 1,309,214 |
| 2023-10-05 | 2023-10-03 | 33.878 | 266,934 | -147,598 | 0.01% | 9,043,133 |
| 2023-10-04 | 2023-09-29 | 35.273 | 414,532 | +171,424 | 0.02% | 14,621,821 |
| 2023-10-03 | 2023-09-28 | 33.487 | 243,108 | +108,166 | 0.01% | 8,140,983 |
| 2023-09-29 | 2023-09-27 | 34.268 | 134,942 | +5,693 | 0.01% | 4,624,256 |
| 2023-09-28 | 2023-09-26 | 34.603 | 129,249 | +48,751 | 0.01% | 4,472,447 |
| 2023-09-27 | 2023-09-25 | 35.217 | 80,498 | -45,177 | 0.00% | 2,834,920 |
| 2023-09-26 | 2023-09-22 | 36.780 | 125,675 | +42,839 | 0.01% | 4,622,327 |
| 2023-09-25 | 2023-09-21 | 36.222 | 82,836 | +1,546 | 0.00% | 3,000,476 |
| 2023-09-22 | 2023-09-20 | 37.673 | 81,290 | +11,367 | 0.00% | 3,062,437 |
| 2023-09-21 | 2023-09-19 | 38.343 | 69,923 | -115,195 | 0.00% | 2,681,039 |
| 2023-09-20 | 2023-09-18 | 37.450 | 185,118 | -45,185 | 0.01% | 6,932,622 |
| 2023-09-19 | 2023-09-15 | 38.175 | 230,303 | +134,201 | 0.01% | 8,791,886 |
| 2023-09-18 | 2023-09-14 | 38.175 | 96,102 | -19,264 | 0.00% | 3,668,722 |
| 2023-09-15 | 2023-09-13 | 39.180 | 115,366 | -30,711 | 0.01% | 4,520,030 |
| 2023-09-14 | 2023-09-12 | 39.012 | 146,077 | +101,742 | 0.01% | 5,698,825 |
| 2023-09-13 | 2023-09-11 | 39.565 | 44,335 | +107 | 0.00% | 1,754,099 |
| 2023-09-12 | 2023-09-07 | 39.396 | 44,228 | -106,176 | 0.00% | 1,742,409 |
| 2023-09-11 | 2023-09-06 | 40.239 | 150,404 | +75,332 | 0.01% | 6,052,116 |
| 2023-09-07 | 2023-09-05 | 40.014 | 75,072 | -108,336 | 0.00% | 3,003,951 |
| 2023-09-06 | 2023-09-04 | 41.419 | 183,408 | +124,874 | 0.01% | 7,596,624 |
| 2023-09-05 | 2023-08-31 | 38.047 | 58,534 | -110,897 | 0.00% | 2,227,059 |
| 2023-09-04 | 2023-08-30 | 38.609 | 169,431 | -99,951 | 0.01% | 6,541,607 |
| 2023-08-31 | 2023-08-29 | 39.059 | 269,382 | +173,488 | 0.01% | 10,521,756 |
| 2023-08-30 | 2023-08-28 | 38.160 | 95,894 | +27,388 | 0.00% | 3,659,283 |
| 2023-08-29 | 2023-08-25 | 38.216 | 68,506 | -36,569 | 0.00% | 2,618,016 |
| 2023-08-28 | 2023-08-24 | 38.047 | 105,075 | +62,398 | 0.01% | 3,997,817 |
| 2023-08-25 | 2023-08-23 | 37.260 | 42,677 | +14,612 | 0.00% | 1,590,165 |
| 2023-08-24 | 2023-08-22 | 37.429 | 28,065 | +436 | 0.00% | 1,050,447 |
| 2023-08-23 | 2023-08-21 | 37.429 | 27,629 | -85,004 | 0.00% | 1,034,128 |
| 2023-08-22 | 2023-08-18 | 37.822 | 112,633 | +93,837 | 0.01% | 4,260,058 |
| 2023-08-21 | 2023-08-17 | 38.890 | 18,796 | -44,008 | 0.00% | 730,981 |
| 2023-08-18 | 2023-08-16 | 39.115 | 62,804 | +26,444 | 0.00% | 2,456,583 |
| 2023-08-17 | 2023-08-15 | 39.396 | 36,360 | -37,581 | 0.00% | 1,432,441 |
| 2023-08-16 | 2023-08-14 | 40.014 | 73,941 | -24,085 | 0.00% | 2,958,695 |
| 2023-08-15 | 2023-08-11 | 40.970 | 98,026 | +50,150 | 0.00% | 4,016,092 |
| 2023-08-14 | 2023-08-10 | 41.082 | 47,876 | +32,484 | 0.00% | 1,966,845 |
| 2023-08-11 | 2023-08-09 | 40.970 | 15,392 | -24,235 | 0.00% | 630,605 |
| 2023-08-10 | 2023-08-08 | 40.520 | 39,627 | -164,606 | 0.00% | 1,605,689 |
| 2023-08-09 | 2023-08-07 | 41.813 | 204,233 | +113,331 | 0.01% | 8,539,525 |
| 2023-08-08 | 2023-08-04 | 42.431 | 90,902 | -8,313 | 0.00% | 3,857,050 |
| 2023-08-07 | 2023-08-03 | 42.094 | 99,215 | -65,402 | 0.00% | 4,176,322 |
| 2023-08-04 | 2023-08-02 | 42.375 | 164,617 | -68,598 | 0.01% | 6,975,589 |
| 2023-08-03 | 2023-08-01 | 42.768 | 233,215 | -26,918 | 0.01% | 9,974,152 |
| 2023-08-02 | 2023-07-31 | 42.150 | 260,133 | +57,708 | 0.01% | 10,964,569 |
| 2023-08-01 | 2023-07-28 | 43.667 | 202,425 | +65,545 | 0.01% | 8,839,343 |
| 2023-07-31 | 2023-07-27 | 44.061 | 136,880 | +46,320 | 0.01% | 6,031,022 |
| 2023-07-28 | 2023-07-26 | 42.599 | 90,560 | -18,904 | 0.00% | 3,857,807 |
| 2023-07-27 | 2023-07-25 | 42.712 | 109,464 | -92,491 | 0.01% | 4,675,410 |
| 2023-07-26 | 2023-07-24 | 39.621 | 201,955 | -199,709 | 0.01% | 8,001,632 |
| 2023-07-25 | 2023-07-21 | 41.082 | 401,664 | +179,958 | 0.02% | 16,501,185 |
| 2023-07-24 | 2023-07-20 | 40.857 | 221,706 | +136,064 | 0.01% | 9,058,300 |
| 2023-07-21 | 2023-07-19 | 40.913 | 85,642 | -302,933 | 0.00% | 3,503,911 |
| 2023-07-20 | 2023-07-18 | 40.408 | 388,575 | +274,478 | 0.02% | 15,701,408 |
| 2023-07-19 | 2023-07-14 | 42.487 | 114,097 | -97,182 | 0.01% | 4,847,646 |
| 2023-07-18 | 2023-07-13 | 43.330 | 211,279 | +155,502 | 0.01% | 9,154,730 |
| 2023-07-14 | 2023-07-12 | 42.487 | 55,777 | +17,260 | 0.00% | 2,369,801 |
| 2023-07-13 | 2023-07-11 | 42.206 | 38,517 | +14,648 | 0.00% | 1,625,651 |
| 2023-07-12 | 2023-07-10 | 41.813 | 23,869 | +1,715 | 0.00% | 998,026 |
| 2023-07-11 | 2023-07-07 | 42.150 | 22,154 | -2,740 | 0.00% | 933,788 |
| 2023-07-10 | 2023-07-06 | 42.712 | 24,894 | -41,410 | 0.00% | 1,063,269 |
| 2023-07-07 | 2023-07-05 | 43.948 | 66,304 | -93,516 | 0.00% | 2,913,945 |
| 2023-07-06 | 2023-07-04 | 45.016 | 159,820 | +5,836 | 0.01% | 7,194,465 |
| 2023-07-05 | 2023-07-03 | 43.948 | 153,984 | +68,150 | 0.01% | 6,767,327 |
| 2023-07-04 | 2023-06-30 | 43.723 | 85,834 | +31,715 | 0.00% | 3,752,959 |
| 2023-07-03 | 2023-06-29 | 42.880 | 54,119 | -73,879 | 0.00% | 2,320,647 |
| 2023-06-30 | 2023-06-28 | 43.892 | 127,998 | +29,595 | 0.01% | 5,618,095 |
| 2023-06-29 | 2023-06-27 | 43.723 | 98,403 | +76,092 | 0.00% | 4,302,519 |
| 2023-06-28 | 2023-06-26 | 42.318 | 22,311 | +1,111 | 0.00% | 944,167 |
| 2023-06-27 | 2023-06-23 | 42.656 | 21,200 | +4,028 | 0.00% | 904,300 |
| 2023-06-26 | 2023-06-21 | 42.768 | 17,172 | -41,722 | 0.00% | 734,413 |
| 2023-06-23 | 2023-06-20 | 44.004 | 58,894 | -144,584 | 0.00% | 2,591,598 |
| 2023-06-21 | 2023-06-19 | 44.847 | 203,478 | -21,808 | 0.01% | 9,125,469 |
| 2023-06-20 | 2023-06-16 | 44.679 | 225,286 | +180,116 | 0.01% | 10,065,519 |
| 2023-06-19 | 2023-06-15 | 44.679 | 45,170 | +28,556 | 0.00% | 2,018,144 |
| 2023-06-16 | 2023-06-14 | 43.442 | 16,614 | -79,499 | 0.00% | 721,753 |
| 2023-06-15 | 2023-06-13 | 43.330 | 96,113 | -128,255 | 0.00% | 4,164,581 |
| 2023-06-14 | 2023-06-12 | 42.712 | 224,368 | +162,132 | 0.01% | 9,583,173 |
| 2023-06-13 | 2023-06-09 | 42.993 | 62,236 | +3,710 | 0.00% | 2,675,703 |
| 2023-06-12 | 2023-06-08 | 43.847 | 58,526 | +1,189 | 0.00% | 2,566,216 |
| 2023-06-09 | 2023-06-07 | 43.961 | 57,337 | -5,451 | 0.00% | 2,520,587 |
| 2023-06-08 | 2023-06-06 | 43.337 | 62,788 | -11,557 | 0.00% | 2,721,040 |
| 2023-06-07 | 2023-06-05 | 42.826 | 74,345 | -256,309 | 0.00% | 3,183,931 |
| 2023-06-06 | 2023-06-02 | 43.791 | 330,654 | +303,589 | 0.02% | 14,479,582 |
| 2023-06-05 | 2023-06-01 | 39.707 | 27,065 | +5,835 | 0.00% | 1,074,660 |
| 2023-06-02 | 2023-05-31 | 40.444 | 21,230 | -59,215 | 0.00% | 858,627 |
| 2023-06-01 | 2023-05-30 | 41.465 | 80,445 | +31,941 | 0.00% | 3,335,657 |
| 2023-05-31 | 2023-05-29 | 41.238 | 48,504 | -64,985 | 0.00% | 2,000,216 |
| 2023-05-30 | 2023-05-25 | 41.976 | 113,489 | +12,760 | 0.01% | 4,763,766 |
| 2023-05-29 | 2023-05-24 | 41.976 | 100,729 | -7,296 | 0.01% | 4,228,158 |
| 2023-05-25 | 2023-05-23 | 42.089 | 108,025 | -77,051 | 0.01% | 4,546,667 |
| 2023-05-24 | 2023-05-22 | 41.635 | 185,076 | +163,849 | 0.01% | 7,705,683 |
| 2023-05-23 | 2023-05-19 | 41.976 | 21,227 | -9,551 | 0.00% | 891,016 |
| 2023-05-22 | 2023-05-18 | 41.976 | 30,778 | +2,728 | 0.00% | 1,291,924 |
| 2023-05-19 | 2023-05-17 | 42.202 | 28,050 | -97,760 | 0.00% | 1,183,779 |
| 2023-05-18 | 2023-05-16 | 43.167 | 125,810 | +36,013 | 0.01% | 5,430,812 |
| 2023-05-17 | 2023-05-15 | 43.734 | 89,797 | +61,775 | 0.00% | 3,927,183 |
| 2023-05-16 | 2023-05-12 | 42.202 | 28,022 | -62,139 | 0.00% | 1,182,598 |
| 2023-05-15 | 2023-05-11 | 42.543 | 90,161 | -7,384 | 0.00% | 3,835,703 |
| 2023-05-12 | 2023-05-10 | 43.734 | 97,545 | -54,703 | 0.00% | 4,266,034 |
| 2023-05-11 | 2023-05-09 | 44.585 | 152,248 | -32,611 | 0.01% | 6,787,957 |
| 2023-05-10 | 2023-05-08 | 45.436 | 184,859 | +80,690 | 0.01% | 8,399,203 |
| 2023-05-09 | 2023-05-05 | 46.513 | 104,169 | -4,771 | 0.01% | 4,845,262 |
| 2023-05-08 | 2023-05-04 | 45.436 | 108,940 | +96,380 | 0.01% | 4,949,768 |
| 2023-05-05 | 2023-05-03 | 46.116 | 12,560 | -1,994 | 0.00% | 579,222 |
| 2023-05-04 | 2023-05-02 | 47.024 | 14,554 | -38,692 | 0.00% | 684,387 |
| 2023-05-03 | 2023-04-28 | 47.024 | 53,246 | +29,178 | 0.00% | 2,503,839 |
| 2023-05-02 | 2023-04-27 | 46.740 | 24,068 | -13,441 | 0.00% | 1,124,947 |
| 2023-04-28 | 2023-04-26 | 46.740 | 37,509 | +11,985 | 0.00% | 1,753,185 |
| 2023-04-27 | 2023-04-25 | 46.116 | 25,524 | -40,761 | 0.00% | 1,177,075 |
| 2023-04-26 | 2023-04-24 | 47.081 | 66,285 | +14,892 | 0.00% | 3,120,745 |
| 2023-04-25 | 2023-04-21 | 47.194 | 51,393 | -41,536 | 0.00% | 2,425,450 |
| 2023-04-24 | 2023-04-20 | 47.194 | 92,929 | +73,478 | 0.00% | 4,385,706 |
| 2023-04-21 | 2023-04-19 | 47.308 | 19,451 | -100,103 | 0.00% | 920,180 |
| 2023-04-20 | 2023-04-18 | 48.953 | 119,554 | -3,982 | 0.01% | 5,852,479 |
| 2023-04-19 | 2023-04-17 | 49.690 | 123,536 | -27,212 | 0.01% | 6,138,505 |
| 2023-04-18 | 2023-04-14 | 49.690 | 150,748 | +72,156 | 0.01% | 7,490,669 |
| 2023-04-17 | 2023-04-13 | 49.463 | 78,592 | -11,506 | 0.00% | 3,887,405 |
| 2023-04-14 | 2023-04-12 | 49.350 | 90,098 | -36,282 | 0.00% | 4,446,306 |
| 2023-04-13 | 2023-04-11 | 48.782 | 126,380 | -14,268 | 0.01% | 6,165,123 |
| 2023-04-12 | 2023-04-06 | 46.287 | 140,648 | -22,683 | 0.01% | 6,510,115 |
| 2023-04-11 | 2023-04-04 | 47.421 | 163,331 | +13,774 | 0.01% | 7,745,329 |
| 2023-04-06 | 2023-04-03 | 47.988 | 149,557 | +5,222 | 0.01% | 7,176,985 |
| 2023-04-04 | 2023-03-31 | 46.797 | 144,335 | +75,861 | 0.01% | 6,754,459 |
| 2023-04-03 | 2023-03-30 | 47.364 | 68,474 | +38,651 | 0.00% | 3,243,225 |
| 2023-03-31 | 2023-03-29 | 46.457 | 29,823 | -1,896 | 0.00% | 1,385,480 |
| 2023-03-30 | 2023-03-28 | 44.245 | 31,719 | -11,433 | 0.00% | 1,403,392 |
| 2023-03-29 | 2023-03-27 | 43.450 | 43,152 | -29,644 | 0.00% | 1,874,971 |
| 2023-03-28 | 2023-03-24 | 44.755 | 72,796 | -22,603 | 0.00% | 3,257,988 |
| 2023-03-27 | 2023-03-23 | 46.740 | 95,399 | +62,564 | 0.00% | 4,458,985 |
| 2023-03-24 | 2023-03-22 | 46.967 | 32,835 | -16,592 | 0.00% | 1,542,170 |
| 2023-03-23 | 2023-03-21 | 45.719 | 49,427 | +789 | 0.00% | 2,259,770 |
| 2023-03-22 | 2023-03-20 | 45.492 | 48,638 | +18,990 | 0.00% | 2,212,662 |
| 2023-03-21 | 2023-03-17 | 47.308 | 29,648 | -25,262 | 0.00% | 1,402,576 |
| 2023-03-20 | 2023-03-16 | 45.663 | 54,910 | -40,918 | 0.00% | 2,507,334 |
| 2023-03-17 | 2023-03-15 | 46.740 | 95,828 | +62,562 | 0.00% | 4,479,036 |
| 2023-03-16 | 2023-03-14 | 45.776 | 33,266 | -15,684 | 0.00% | 1,522,787 |
| 2023-03-15 | 2023-03-13 | 46.570 | 48,950 | +38,359 | 0.00% | 2,279,611 |
| 2023-03-14 | 2023-03-10 | 46.116 | 10,591 | -37,666 | 0.00% | 488,419 |
| 2023-03-13 | 2023-03-09 | 47.137 | 48,257 | +23,707 | 0.00% | 2,274,711 |
| 2023-03-10 | 2023-03-08 | 49.463 | 24,550 | -98,421 | 0.00% | 1,214,319 |
| 2023-03-09 | 2023-03-07 | 50.654 | 122,971 | +39,106 | 0.01% | 6,229,011 |
| 2023-03-08 | 2023-03-06 | 51.108 | 83,865 | +51,354 | 0.00% | 4,286,181 |
| 2023-03-07 | 2023-03-03 | 50.711 | 32,511 | -4,943 | 0.00% | 1,648,666 |
| 2023-03-06 | 2023-03-02 | 49.974 | 37,454 | -35,558 | 0.00% | 1,871,712 |
| 2023-03-03 | 2023-03-01 | 50.257 | 73,012 | +61,820 | 0.00% | 3,669,382 |
| 2023-03-02 | 2023-02-28 | 48.782 | 11,192 | -11,115 | 0.00% | 545,973 |
| 2023-03-01 | 2023-02-27 | 49.009 | 22,307 | -162,850 | 0.00% | 1,093,251 |
| 2023-02-28 | 2023-02-24 | 48.839 | 185,157 | +73,148 | 0.01% | 9,042,911 |
| 2023-02-27 | 2023-02-23 | 50.087 | 112,009 | +57,214 | 0.01% | 5,610,203 |
| 2023-02-24 | 2023-02-22 | 49.633 | 54,795 | -2,626 | 0.00% | 2,719,656 |
| 2023-02-23 | 2023-02-21 | 50.030 | 57,421 | +1,397 | 0.00% | 2,872,793 |
| 2023-02-22 | 2023-02-20 | 50.541 | 56,024 | +8,758 | 0.00% | 2,831,501 |
| 2023-02-21 | 2023-02-17 | 49.179 | 47,266 | -22,684 | 0.00% | 2,324,518 |
| 2023-02-20 | 2023-02-16 | 50.427 | 69,950 | +28,149 | 0.00% | 3,527,398 |
| 2023-02-17 | 2023-02-15 | 48.158 | 41,801 | -8,334 | 0.00% | 2,013,072 |
| 2023-02-16 | 2023-02-14 | 49.974 | 50,135 | +6,950 | 0.00% | 2,505,428 |
| 2023-02-15 | 2023-02-13 | 48.329 | 43,185 | -4,975 | 0.00% | 2,087,072 |
| 2023-02-14 | 2023-02-10 | 47.308 | 48,160 | -25,337 | 0.00% | 2,278,334 |
| 2023-02-13 | 2023-02-09 | 48.272 | 73,497 | +39,260 | 0.00% | 3,547,841 |
| 2023-02-10 | 2023-02-08 | 47.705 | 34,237 | -64,633 | 0.00% | 1,633,265 |
| 2023-02-09 | 2023-02-07 | 47.875 | 98,870 | +8,391 | 0.00% | 4,733,386 |
| 2023-02-08 | 2023-02-06 | 47.591 | 90,479 | -48,326 | 0.00% | 4,306,007 |
| 2023-02-07 | 2023-02-03 | 49.236 | 138,805 | +58,926 | 0.01% | 6,834,233 |
| 2023-02-06 | 2023-02-02 | 49.974 | 79,879 | +26,625 | 0.00% | 3,991,843 |
| 2023-02-03 | 2023-02-01 | 51.675 | 53,254 | -63,567 | 0.00% | 2,751,918 |
| 2023-02-02 | 2023-01-31 | 51.222 | 116,821 | +32,888 | 0.01% | 5,983,752 |
| 2023-02-01 | 2023-01-30 | 51.335 | 83,933 | -20,776 | 0.00% | 4,308,700 |
| 2023-01-31 | 2023-01-27 | 52.583 | 104,709 | +12,246 | 0.01% | 5,505,905 |
| 2023-01-30 | 2023-01-26 | 52.186 | 92,463 | -24,833 | 0.00% | 4,825,260 |
| 2023-01-27 | 2023-01-20 | 50.484 | 117,296 | -47,470 | 0.01% | 5,921,588 |
| 2023-01-26 | 2023-01-19 | 50.541 | 164,766 | +42,478 | 0.01% | 8,327,416 |
| 2023-01-20 | 2023-01-18 | 49.179 | 122,288 | +4,500 | 0.01% | 6,014,062 |
| 2023-01-19 | 2023-01-17 | 49.179 | 117,788 | -20,671 | 0.01% | 5,792,754 |
| 2023-01-18 | 2023-01-16 | 48.726 | 138,459 | -12,190 | 0.01% | 6,746,512 |
| 2023-01-17 | 2023-01-13 | 49.293 | 150,649 | +36,062 | 0.01% | 7,425,932 |
| 2023-01-16 | 2023-01-12 | 49.066 | 114,587 | +17,940 | 0.01% | 5,622,331 |
| 2023-01-13 | 2023-01-11 | 49.179 | 96,647 | +62,259 | 0.00% | 4,753,050 |
| 2023-01-12 | 2023-01-10 | 50.144 | 34,388 | -121,832 | 0.00% | 1,724,345 |
| 2023-01-11 | 2023-01-09 | 49.009 | 156,220 | +76,465 | 0.01% | 7,656,236 |
| 2023-01-10 | 2023-01-06 | 49.577 | 79,755 | +24,653 | 0.00% | 3,953,978 |
| 2023-01-09 | 2023-01-05 | 50.427 | 55,102 | +28,707 | 0.00% | 2,778,651 |
| 2023-01-06 | 2023-01-04 | 50.950 | 26,395 | -5,878 | 0.00% | 1,344,826 |
| 2023-01-05 | 2023-01-03 | 47.458 | 32,273 | -39,279 | 0.00% | 1,531,610 |
| 2023-01-04 | 2022-12-30 | 45.397 | 71,552 | +234 | 0.00% | 3,248,249 |
| 2023-01-03 | 2022-12-29 | 44.538 | 71,318 | -79,324 | 0.00% | 3,176,385 |
| 2022-12-30 | 2022-12-28 | 43.966 | 150,642 | +39,932 | 0.01% | 6,623,105 |
| 2022-12-29 | 2022-12-23 | 43.451 | 110,710 | -27,928 | 0.01% | 4,810,419 |
| 2022-12-28 | 2022-12-22 | 44.195 | 138,638 | +47,710 | 0.01% | 6,127,085 |
| 2022-12-23 | 2022-12-21 | 42.878 | 90,928 | -13,800 | 0.00% | 3,898,825 |
| 2022-12-22 | 2022-12-20 | 42.706 | 104,728 | -66,126 | 0.01% | 4,472,558 |
| 2022-12-21 | 2022-12-19 | 44.710 | 170,854 | +38,973 | 0.01% | 7,638,894 |
| 2022-12-20 | 2022-12-16 | 44.080 | 131,881 | +105,050 | 0.01% | 5,813,361 |
| 2022-12-19 | 2022-12-15 | 43.164 | 26,831 | -43,718 | 0.00% | 1,158,144 |
| 2022-12-16 | 2022-12-14 | 43.279 | 70,549 | -42,622 | 0.00% | 3,053,282 |
| 2022-12-15 | 2022-12-13 | 42.878 | 113,171 | +11,607 | 0.01% | 4,852,564 |
| 2022-12-14 | 2022-12-12 | 42.363 | 101,564 | +12,490 | 0.01% | 4,302,549 |
| 2022-12-13 | 2022-12-09 | 45.454 | 89,074 | -1,627,311 | 0.00% | 4,048,795 |
| 2022-12-12 | 2022-12-08 | 43.622 | 1,716,385 | -64,160 | 0.09% | 74,872,788 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,780,545 | +735,001 | 0.09% | 76,550,356 |
| 2022-12-08 | 2022-12-06 | 43.966 | 1,045,544 | +134,183 | 0.05% | 45,968,238 |
| 2022-12-07 | 2022-12-05 | 42.592 | 911,361 | +74,187 | 0.05% | 38,816,619 |
| 2022-12-06 | 2022-12-02 | 42.477 | 837,174 | +822,891 | 0.04% | 35,561,000 |
| 2022-12-05 | 2022-12-01 | 42.878 | 14,283 | -29,870 | 0.00% | 612,429 |
| 2022-12-02 | 2022-11-30 | 42.306 | 44,153 | -2,271 | 0.00% | 1,867,923 |
| 2022-12-01 | 2022-11-29 | 41.218 | 46,424 | +524 | 0.00% | 1,913,504 |
| 2022-11-30 | 2022-11-28 | 39.501 | 45,900 | +18,865 | 0.00% | 1,813,076 |
| 2022-11-29 | 2022-11-25 | 40.588 | 27,035 | +12,228 | 0.00% | 1,097,304 |
| 2022-11-28 | 2022-11-24 | 40.016 | 14,807 | -15,721 | 0.00% | 592,514 |
| 2022-11-25 | 2022-11-23 | 39.100 | 30,528 | -874 | 0.00% | 1,193,640 |
| 2022-11-24 | 2022-11-22 | 38.470 | 31,402 | -5,415 | 0.00% | 1,208,039 |
| 2022-11-23 | 2022-11-21 | 39.329 | 36,817 | -4,716 | 0.00% | 1,447,970 |
| 2022-11-22 | 2022-11-18 | 38.928 | 41,533 | -873 | 0.00% | 1,616,801 |
| 2022-11-21 | 2022-11-17 | 38.985 | 42,406 | +1,397 | 0.00% | 1,653,213 |
| 2022-11-18 | 2022-11-16 | 38.585 | 41,009 | +34,936 | 0.00% | 1,582,317 |
| 2022-11-17 | 2022-11-15 | 39.787 | 6,073 | -1,397 | 0.00% | 241,625 |
| 2022-11-16 | 2022-11-14 | 38.928 | 7,470 | -350 | 0.00% | 290,793 |
| 2022-11-15 | 2022-11-11 | 36.810 | 7,820 | +6,638 | 0.00% | 287,854 |
| 2022-11-14 | 2022-11-10 | 32.917 | 1,182 | -1,048 | 0.00% | 38,908 |
| 2022-11-11 | 2022-11-09 | 33.032 | 2,230 | +1,223 | 0.00% | 73,661 |
| 2022-11-10 | 2022-11-08 | 33.089 | 1,007 | -2,096 | 0.00% | 33,321 |
| 2022-11-09 | 2022-11-07 | 32.516 | 3,103 | -6,114 | 0.00% | 100,898 |
| 2022-11-08 | 2022-11-04 | 31.887 | 9,217 | +2,271 | 0.00% | 293,900 |
| 2022-11-07 | 2022-11-03 | 29.425 | 6,946 | -1,922 | 0.00% | 204,387 |
| 2022-11-04 | 2022-11-02 | 30.398 | 8,868 | -873 | 0.00% | 269,572 |
| 2022-11-03 | 2022-11-01 | 29.196 | 9,741 | -1,747 | 0.00% | 284,399 |
| 2022-11-02 | 2022-10-31 | 26.334 | 11,488 | +524 | 0.00% | 302,522 |
| 2022-10-28 | 2022-10-26 | 31.028 | 10,964 | -4,192 | 0.00% | 340,191 |
| 2022-10-27 | 2022-10-25 | 30.169 | 15,156 | +2,096 | 0.00% | 457,246 |
| 2022-10-26 | 2022-10-24 | 29.654 | 13,060 | -175 | 0.00% | 387,282 |
| 2022-10-25 | 2022-10-21 | 34.177 | 13,235 | +1,048 | 0.00% | 452,327 |
| 2022-10-21 | 2022-10-19 | 34.348 | 12,187 | -1,222 | 0.00% | 418,603 |
| 2022-10-20 | 2022-10-18 | 34.806 | 13,409 | +5,240 | 0.00% | 466,718 |
| 2022-10-19 | 2022-10-17 | 34.577 | 8,169 | -2,445 | 0.00% | 282,462 |
| 2022-10-18 | 2022-10-14 | 34.348 | 10,614 | +1,397 | 0.00% | 364,573 |
| 2022-10-17 | 2022-10-13 | 33.146 | 9,217 | -2,970 | 0.00% | 305,508 |
| 2022-10-14 | 2022-10-12 | 34.348 | 12,187 | -3,144 | 0.00% | 418,603 |
| 2022-10-13 | 2022-10-11 | 34.348 | 15,331 | -1,921 | 0.00% | 526,594 |
| 2022-10-12 | 2022-10-10 | 35.322 | 17,252 | -7,686 | 0.00% | 609,367 |
| 2022-10-11 | 2022-10-07 | 35.608 | 24,938 | -1,048 | 0.00% | 887,986 |
| 2022-10-10 | 2022-10-06 | 36.295 | 25,986 | +6,113 | 0.00% | 943,155 |
| 2022-10-05 | 2022-09-30 | 34.520 | 19,873 | +5,590 | 0.00% | 686,017 |
| 2022-10-03 | 2022-09-29 | 33.776 | 14,283 | +874 | 0.00% | 482,421 |
| 2022-09-30 | 2022-09-28 | 35.264 | 13,409 | -5,940 | 0.00% | 472,859 |
| 2022-09-29 | 2022-09-27 | 36.638 | 19,349 | +10,307 | 0.00% | 708,913 |
| 2022-09-28 | 2022-09-26 | 35.837 | 9,042 | +174 | 0.00% | 324,036 |
| 2022-09-27 | 2022-09-23 | 35.951 | 8,868 | -349 | 0.00% | 318,816 |
| 2022-09-26 | 2022-09-22 | 36.810 | 9,217 | -11,005 | 0.00% | 339,277 |
| 2022-09-23 | 2022-09-21 | 37.325 | 20,222 | +1,048 | 0.00% | 754,790 |
| 2022-09-21 | 2022-09-19 | 39.329 | 19,174 | -699 | 0.00% | 754,091 |
| 2022-09-20 | 2022-09-16 | 40.760 | 19,873 | +1,223 | 0.00% | 810,024 |
| 2022-09-19 | 2022-09-15 | 41.504 | 18,650 | -1,572 | 0.00% | 774,054 |
| 2022-09-16 | 2022-09-14 | 40.474 | 20,222 | -2,795 | 0.00% | 818,461 |
| 2022-09-15 | 2022-09-13 | 40.869 | 23,017 | -44,543 | 0.00% | 940,692 |
| 2022-09-14 | 2022-09-09 | 40.467 | 67,560 | +3,233 | 0.00% | 2,733,957 |
| 2022-09-13 | 2022-09-08 | 39.432 | 64,327 | +2,957 | 0.00% | 2,536,569 |
| 2022-09-09 | 2022-09-07 | 40.007 | 61,370 | -1,566 | 0.00% | 2,455,244 |
| 2022-09-08 | 2022-09-06 | 40.122 | 62,936 | +1,392 | 0.00% | 2,525,131 |
| 2022-09-07 | 2022-09-05 | 39.547 | 61,544 | +18,093 | 0.00% | 2,433,904 |
| 2022-09-05 | 2022-09-01 | 40.984 | 43,451 | -13,048 | 0.00% | 1,780,814 |
| 2022-09-02 | 2022-08-31 | 41.042 | 56,499 | -38,969 | 0.00% | 2,318,827 |
| 2022-09-01 | 2022-08-30 | 38.915 | 95,468 | +64,542 | 0.00% | 3,715,145 |
| 2022-08-31 | 2022-08-29 | 38.283 | 30,926 | +12,700 | 0.00% | 1,183,934 |
| 2022-08-30 | 2022-08-26 | 38.800 | 18,226 | -4,871 | 0.00% | 707,171 |
| 2022-08-29 | 2022-08-25 | 36.903 | 23,097 | +2,784 | 0.00% | 852,354 |
| 2022-08-26 | 2022-08-24 | 36.098 | 20,313 | +3,479 | 0.00% | 733,269 |
| 2022-08-25 | 2022-08-23 | 36.961 | 16,834 | +522 | 0.00% | 622,197 |
| 2022-08-23 | 2022-08-19 | 38.110 | 16,312 | -15,309 | 0.00% | 621,656 |
| 2022-08-22 | 2022-08-18 | 38.168 | 31,621 | +14,265 | 0.00% | 1,206,905 |
| 2022-08-19 | 2022-08-17 | 38.743 | 17,356 | +2,262 | 0.00% | 672,417 |
| 2022-08-18 | 2022-08-16 | 39.145 | 15,094 | +2,609 | 0.00% | 590,855 |
| 2022-08-17 | 2022-08-15 | 38.398 | 12,485 | -4,175 | 0.00% | 479,396 |
| 2022-08-16 | 2022-08-12 | 39.202 | 16,660 | +4,697 | 0.00% | 653,114 |
| 2022-08-15 | 2022-08-11 | 39.145 | 11,963 | -14,961 | 0.00% | 468,292 |
| 2022-08-12 | 2022-08-10 | 38.513 | 26,924 | +1,218 | 0.00% | 1,036,916 |
| 2022-08-11 | 2022-08-09 | 39.892 | 25,706 | -8,525 | 0.00% | 1,025,471 |
| 2022-08-10 | 2022-08-08 | 38.858 | 34,231 | +174 | 0.00% | 1,330,135 |
| 2022-08-09 | 2022-08-05 | 39.950 | 34,057 | +870 | 0.00% | 1,360,569 |
| 2022-08-08 | 2022-08-04 | 39.720 | 33,187 | -40,361 | 0.00% | 1,318,182 |
| 2022-08-05 | 2022-08-03 | 38.628 | 73,548 | +6,611 | 0.00% | 2,840,988 |
| 2022-08-04 | 2022-08-02 | 40.122 | 66,937 | -17,571 | 0.00% | 2,685,660 |
| 2022-08-03 | 2022-08-01 | 40.640 | 84,508 | +22,442 | 0.00% | 3,434,366 |
| 2022-08-02 | 2022-07-29 | 38.283 | 62,066 | +696 | 0.00% | 2,376,060 |
| 2022-08-01 | 2022-07-28 | 41.502 | 61,370 | +32,184 | 0.00% | 2,546,963 |
| 2022-07-28 | 2022-07-26 | 42.077 | 29,186 | +522 | 0.00% | 1,228,047 |
| 2022-07-27 | 2022-07-25 | 40.984 | 28,664 | -1,044 | 0.00% | 1,174,778 |
| 2022-07-26 | 2022-07-22 | 40.237 | 29,708 | -696 | 0.00% | 1,195,366 |
| 2022-07-25 | 2022-07-21 | 40.237 | 30,404 | -695 | 0.00% | 1,223,371 |
| 2022-07-22 | 2022-07-20 | 40.180 | 31,099 | -522 | 0.00% | 1,249,548 |
| 2022-07-21 | 2022-07-19 | 40.352 | 31,621 | -1,566 | 0.00% | 1,275,975 |
| 2022-07-20 | 2022-07-18 | 40.927 | 33,187 | +14,265 | 0.00% | 1,358,243 |
| 2022-07-19 | 2022-07-15 | 39.720 | 18,922 | +17,745 | 0.00% | 751,579 |
| 2022-07-18 | 2022-07-14 | 41.502 | 1,177 | +522 | 0.00% | 48,848 |
| 2022-07-15 | 2022-07-13 | 41.444 | 655 | -13,048 | 0.00% | 27,146 |
| 2022-07-14 | 2022-07-12 | 42.134 | 13,703 | -1,565 | 0.00% | 577,363 |
| 2022-07-12 | 2022-07-08 | 44.088 | 15,268 | +13,221 | 0.00% | 673,142 |
| 2022-07-11 | 2022-07-07 | 44.203 | 2,047 | -2,261 | 0.00% | 90,484 |
| 2022-07-08 | 2022-07-06 | 44.548 | 4,308 | +3,827 | 0.00% | 191,914 |
| 2022-07-07 | 2022-07-05 | 45.066 | 481 | -870 | 0.00% | 21,677 |
| 2022-07-06 | 2022-07-04 | 44.836 | 1,351 | -25,921 | 0.00% | 60,573 |
| 2022-07-05 | 2022-06-30 | 44.721 | 27,272 | +22,442 | 0.00% | 1,219,624 |
| 2022-07-04 | 2022-06-29 | 44.836 | 4,830 | -1,218 | 0.00% | 216,556 |
| 2022-06-29 | 2022-06-27 | 44.836 | 6,048 | +1,566 | 0.00% | 271,166 |
| 2022-06-28 | 2022-06-24 | 43.456 | 4,482 | +870 | 0.00% | 194,770 |
| 2022-06-27 | 2022-06-23 | 43.801 | 3,612 | -174 | 0.00% | 158,209 |
| 2022-06-24 | 2022-06-22 | 42.939 | 3,786 | +3,479 | 0.00% | 162,566 |
| 2022-06-23 | 2022-06-21 | 44.318 | 307 | -1,218 | 0.00% | 13,606 |
| 2022-06-22 | 2022-06-20 | 44.031 | 1,525 | -14,091 | 0.00% | 67,147 |
| 2022-06-21 | 2022-06-17 | 42.125 | 15,616 | +1,044 | 0.00% | 657,825 |
| 2022-06-20 | 2022-06-16 | 42.647 | 14,572 | -898 | 0.00% | 621,456 |
| 2022-06-17 | 2022-06-15 | 43.402 | 15,470 | -690 | 0.00% | 671,423 |
| 2022-06-15 | 2022-06-13 | 42.647 | 16,160 | -862 | 0.00% | 689,180 |
| 2022-06-14 | 2022-06-10 | 45.723 | 17,022 | +15,856 | 0.00% | 778,289 |
| 2022-06-13 | 2022-06-09 | 46.129 | 1,166 | -3,102 | 0.00% | 53,786 |
| 2022-06-10 | 2022-06-08 | 45.142 | 4,268 | +1,206 | 0.00% | 192,667 |
| 2022-06-09 | 2022-06-07 | 44.504 | 3,062 | -172 | 0.00% | 136,271 |
| 2022-06-08 | 2022-06-06 | 45.142 | 3,234 | -15,166 | 0.00% | 145,990 |
| 2022-06-07 | 2022-06-02 | 44.446 | 18,400 | -8,790 | 0.00% | 817,807 |
| 2022-06-06 | 2022-06-01 | 45.258 | 27,190 | -3,102 | 0.00% | 1,230,575 |
| 2022-06-02 | 2022-05-31 | 44.910 | 30,292 | +30,160 | 0.00% | 1,360,420 |
| 2022-06-01 | 2022-05-30 | 44.620 | 132 | -21,543 | 0.00% | 5,890 |
| 2022-05-31 | 2022-05-27 | 44.272 | 21,675 | -19,819 | 0.00% | 959,595 |
| 2022-05-30 | 2022-05-26 | 44.852 | 41,494 | +19,819 | 0.00% | 1,861,097 |
| 2022-05-25 | 2022-05-23 | 45.490 | 21,675 | -1,206 | 0.00% | 986,006 |
| 2022-05-24 | 2022-05-20 | 45.839 | 22,881 | +1,034 | 0.00% | 1,048,833 |
| 2022-05-23 | 2022-05-19 | 45.665 | 21,847 | +172 | 0.00% | 997,633 |
| 2022-05-20 | 2022-05-18 | 45.897 | 21,675 | +15,339 | 0.00% | 994,809 |
| 2022-05-19 | 2022-05-17 | 45.548 | 6,336 | +172 | 0.00% | 288,595 |
| 2022-05-18 | 2022-05-16 | 45.142 | 6,164 | -10,168 | 0.00% | 278,257 |
| 2022-05-17 | 2022-05-13 | 44.330 | 16,332 | +5,342 | 0.00% | 723,997 |
| 2022-05-16 | 2022-05-12 | 40.965 | 10,990 | -28,436 | 0.00% | 450,201 |
| 2022-05-13 | 2022-05-11 | 41.603 | 39,426 | -345 | 0.00% | 1,640,235 |
| 2022-05-12 | 2022-05-10 | 41.951 | 39,771 | +27,230 | 0.00% | 1,668,434 |
| 2022-05-11 | 2022-05-06 | 42.531 | 12,541 | -172 | 0.00% | 533,384 |
| 2022-05-10 | 2022-05-05 | 44.388 | 12,713 | +3,102 | 0.00% | 564,305 |
| 2022-05-06 | 2022-05-04 | 45.258 | 9,611 | -344 | 0.00% | 434,978 |
| 2022-05-05 | 2022-05-03 | 45.897 | 9,955 | -2,413 | 0.00% | 456,901 |
| 2022-05-04 | 2022-04-29 | 44.272 | 12,368 | +11,891 | 0.00% | 547,556 |
| 2022-05-03 | 2022-04-28 | 43.808 | 477 | +173 | 0.00% | 20,896 |
| 2022-04-29 | 2022-04-27 | 42.531 | 304 | +172 | 0.00% | 12,930 |
| 2022-04-27 | 2022-04-25 | 41.429 | 132 | -517 | 0.00% | 5,469 |
| 2022-04-26 | 2022-04-22 | 42.183 | 649 | -20,681 | 0.00% | 27,377 |
| 2022-04-20 | 2022-04-14 | 45.665 | 21,330 | -7,756 | 0.00% | 974,024 |
| 2022-04-19 | 2022-04-13 | 44.678 | 29,086 | +22,922 | 0.00% | 1,299,508 |
| 2022-04-13 | 2022-04-11 | 45.432 | 6,164 | -15,338 | 0.00% | 280,045 |
| 2022-04-12 | 2022-04-08 | 48.102 | 21,502 | -43,086 | 0.00% | 1,034,279 |
| 2022-04-11 | 2022-04-07 | 47.637 | 64,588 | +27,230 | 0.00% | 3,076,799 |
| 2022-04-08 | 2022-04-06 | 47.985 | 37,358 | -1,207 | 0.00% | 1,792,641 |
| 2022-04-07 | 2022-04-04 | 48.508 | 38,565 | +4,826 | 0.00% | 1,870,699 |
| 2022-04-06 | 2022-04-01 | 45.200 | 33,739 | -12,926 | 0.00% | 1,525,014 |
| 2022-04-04 | 2022-03-31 | 44.968 | 46,665 | +42,225 | 0.00% | 2,098,443 |
| 2022-04-01 | 2022-03-30 | 44.562 | 4,440 | +4,308 | 0.00% | 197,856 |
| 2022-03-30 | 2022-03-28 | 41.719 | 132 | -1,034 | 0.00% | 5,507 |
| 2022-03-29 | 2022-03-25 | 41.835 | 1,166 | -34,469 | 0.00% | 48,780 |
| 2022-03-28 | 2022-03-24 | 43.518 | 35,635 | +17,752 | 0.00% | 1,550,752 |
| 2022-03-25 | 2022-03-23 | 42.937 | 17,883 | +17,751 | 0.00% | 767,850 |
| 2022-03-23 | 2022-03-21 | 41.777 | 132 | -21,026 | 0.00% | 5,515 |
| 2022-03-18 | 2022-03-16 | 42.705 | 21,158 | -10,857 | 0.00% | 903,559 |
| 2022-03-17 | 2022-03-15 | 34.002 | 32,015 | +10,340 | 0.00% | 1,088,567 |
| 2022-03-16 | 2022-03-14 | 35.626 | 21,675 | +11,720 | 0.00% | 772,203 |
| 2022-03-15 | 2022-03-11 | 41.023 | 9,955 | -1,552 | 0.00% | 408,380 |
| 2022-03-14 | 2022-03-10 | 42.241 | 11,507 | +4,309 | 0.00% | 486,069 |
| 2022-03-11 | 2022-03-09 | 40.965 | 7,198 | -3,102 | 0.00% | 294,863 |
| 2022-03-10 | 2022-03-08 | 41.777 | 10,300 | -8,617 | 0.00% | 430,303 |
| 2022-03-08 | 2022-03-04 | 45.374 | 18,917 | +13,270 | 0.00% | 858,348 |
| 2022-03-07 | 2022-03-03 | 46.129 | 5,647 | -4,998 | 0.00% | 260,489 |
| 2022-03-03 | 2022-03-01 | 46.477 | 10,645 | -27,058 | 0.00% | 494,746 |
| 2022-03-02 | 2022-02-28 | 46.651 | 37,703 | -172 | 0.00% | 1,758,880 |
| 2022-03-01 | 2022-02-25 | 45.606 | 37,875 | -26,196 | 0.00% | 1,727,346 |
| 2022-02-28 | 2022-02-24 | 46.999 | 64,071 | +36,192 | 0.00% | 3,011,277 |
| 2022-02-25 | 2022-02-23 | 50.248 | 27,879 | +10,685 | 0.00% | 1,400,875 |
| 2022-02-22 | 2022-02-18 | 51.293 | 17,194 | +17,062 | 0.00% | 881,929 |
| 2022-02-16 | 2022-02-14 | 52.453 | 132 | -23,783 | 0.00% | 6,924 |
| 2022-02-15 | 2022-02-11 | 53.324 | 23,915 | -2,585 | 0.00% | 1,275,235 |
| 2022-02-14 | 2022-02-10 | 53.034 | 26,500 | -2,758 | 0.00% | 1,405,388 |
| 2022-02-11 | 2022-02-09 | 52.047 | 29,258 | +23,266 | 0.00% | 1,522,794 |
| 2022-02-10 | 2022-02-08 | 51.641 | 5,992 | -689 | 0.00% | 309,433 |
| 2022-02-08 | 2022-02-04 | 53.730 | 6,681 | -862 | 0.00% | 358,969 |
| 2022-02-07 | 2022-01-31 | 52.975 | 7,543 | -7,410 | 0.00% | 399,594 |
| 2022-02-04 | 2022-01-27 | 51.061 | 14,953 | -9,652 | 0.00% | 763,511 |
| 2022-01-28 | 2022-01-26 | 50.887 | 24,605 | -5,170 | 0.00% | 1,252,066 |
| 2022-01-27 | 2022-01-25 | 50.713 | 29,775 | +6,032 | 0.00% | 1,509,967 |
| 2022-01-26 | 2022-01-24 | 50.074 | 23,743 | -3,447 | 0.00% | 1,188,914 |
| 2022-01-24 | 2022-01-20 | 46.535 | 27,190 | +14,305 | 0.00% | 1,265,283 |
| 2022-01-20 | 2022-01-18 | 40.907 | 12,885 | -4,826 | 0.00% | 527,081 |
| 2022-01-19 | 2022-01-17 | 40.036 | 17,711 | +16,028 | 0.00% | 709,082 |
| 2022-01-17 | 2022-01-13 | 43.286 | 1,683 | -10,513 | 0.00% | 72,850 |
| 2022-01-12 | 2022-01-10 | 44.098 | 12,196 | +8,617 | 0.00% | 537,818 |
| 2022-01-10 | 2022-01-06 | 37.541 | 3,579 | -8,617 | 0.00% | 134,360 |
| 2022-01-07 | 2022-01-05 | 37.251 | 12,196 | +1,034 | 0.00% | 454,315 |
| 2022-01-05 | 2022-01-03 | 41.139 | 11,162 | -2,413 | 0.00% | 459,190 |
| 2022-01-04 | 2021-12-31 | 42.183 | 13,575 | +690 | 0.00% | 572,636 |
| 2022-01-03 | 2021-12-29 | 39.282 | 12,885 | -8,273 | 0.00% | 506,148 |
| 2021-12-30 | 2021-12-28 | 40.849 | 21,158 | +20,854 | 0.00% | 864,274 |
| 2021-12-28 | 2021-12-22 | 40.674 | 304 | -9,996 | 0.00% | 12,365 |
| 2021-12-21 | 2021-12-17 | 43.344 | 10,300 | +345 | 0.00% | 446,439 |
| 2021-12-20 | 2021-12-16 | 44.156 | 9,955 | +2,929 | 0.00% | 439,572 |
| 2021-12-17 | 2021-12-15 | 42.299 | 7,026 | -5,170 | 0.00% | 297,194 |
| 2021-12-15 | 2021-12-13 | 45.723 | 12,196 | +8,100 | 0.00% | 557,632 |
| 2021-12-14 | 2021-12-10 | 46.999 | 4,096 | -6,032 | 0.00% | 192,508 |
| 2021-12-13 | 2021-12-09 | 48.160 | 10,128 | -6,721 | 0.00% | 487,760 |
| 2021-12-10 | 2021-12-08 | 47.347 | 16,849 | -23,784 | 0.00% | 797,753 |
| 2021-12-09 | 2021-12-07 | 46.651 | 40,633 | +25,335 | 0.00% | 1,895,567 |
| 2021-12-08 | 2021-12-06 | 45.142 | 15,298 | -4,481 | 0.00% | 690,587 |
| 2021-12-07 | 2021-12-03 | 46.303 | 19,779 | +15,339 | 0.00% | 915,823 |
| 2021-12-06 | 2021-12-02 | 44.446 | 4,440 | -3,792 | 0.00% | 197,340 |
| 2021-12-02 | 2021-11-30 | 44.794 | 8,232 | +172 | 0.00% | 368,746 |
| 2021-12-01 | 2021-11-29 | 45.026 | 8,060 | +6,894 | 0.00% | 362,912 |
| 2021-11-30 | 2021-11-26 | 45.432 | 1,166 | -46,016 | 0.00% | 52,974 |
| 2021-11-29 | 2021-11-25 | 46.013 | 47,182 | +25,507 | 0.00% | 2,170,970 |
| 2021-11-26 | 2021-11-24 | 45.084 | 21,675 | +17,752 | 0.00% | 977,202 |
| 2021-11-25 | 2021-11-23 | 45.432 | 3,923 | -9,307 | 0.00% | 178,231 |
| 2021-11-23 | 2021-11-19 | 47.231 | 13,230 | +4,653 | 0.00% | 624,868 |
| 2021-11-22 | 2021-11-18 | 44.794 | 8,577 | +8,445 | 0.00% | 384,200 |
| 2021-11-19 | 2021-11-17 | 46.883 | 132 | -13,615 | 0.00% | 6,189 |
| 2021-11-18 | 2021-11-16 | 47.985 | 13,747 | +6,377 | 0.00% | 659,656 |
| 2021-11-17 | 2021-11-15 | 46.245 | 7,370 | +2,757 | 0.00% | 340,824 |
| 2021-11-16 | 2021-11-12 | 47.463 | 4,613 | -7,755 | 0.00% | 218,948 |
| 2021-11-15 | 2021-11-11 | 48.160 | 12,368 | -2,930 | 0.00% | 595,637 |
| 2021-11-12 | 2021-11-10 | 46.941 | 15,298 | -4,653 | 0.00% | 718,104 |
| 2021-11-09 | 2021-11-05 | 45.026 | 19,951 | -7,584 | 0.00% | 898,319 |
| 2021-11-08 | 2021-11-04 | 44.388 | 27,535 | +12,237 | 0.00% | 1,222,224 |
| 2021-11-05 | 2021-11-03 | 45.897 | 15,298 | +10,685 | 0.00% | 702,126 |
| 2021-11-04 | 2021-11-02 | 44.504 | 4,613 | -5,515 | 0.00% | 205,297 |
| 2021-11-03 | 2021-11-01 | 45.432 | 10,128 | -19,992 | 0.00% | 460,140 |
| 2021-11-01 | 2021-10-28 | 47.579 | 30,120 | +1,724 | 0.00% | 1,433,089 |
| 2021-10-29 | 2021-10-27 | 48.276 | 28,396 | -4,481 | 0.00% | 1,370,833 |
| 2021-10-28 | 2021-10-26 | 48.856 | 32,877 | +2,757 | 0.00% | 1,606,233 |
| 2021-10-26 | 2021-10-22 | 50.539 | 30,120 | -18,613 | 0.00% | 1,522,220 |
| 2021-10-25 | 2021-10-21 | 50.306 | 48,733 | -344 | 0.00% | 2,451,582 |
| 2021-10-22 | 2021-10-20 | 48.682 | 49,077 | -1,207 | 0.00% | 2,389,154 |
| 2021-10-21 | 2021-10-19 | 48.450 | 50,284 | +7,411 | 0.00% | 2,436,242 |
| 2021-10-20 | 2021-10-18 | 49.378 | 42,873 | -2,585 | 0.00% | 2,116,984 |
| 2021-10-19 | 2021-10-15 | 50.771 | 45,458 | +25,851 | 0.00% | 2,307,930 |
| 2021-10-18 | 2021-10-12 | 50.480 | 19,607 | -4,653 | 0.00% | 989,771 |
| 2021-10-15 | 2021-10-11 | 50.480 | 24,260 | +20,164 | 0.00% | 1,224,656 |
| 2021-10-12 | 2021-10-08 | 50.074 | 4,096 | -8,789 | 0.00% | 205,104 |
| 2021-10-11 | 2021-10-07 | 52.859 | 12,885 | +7,238 | 0.00% | 681,094 |
| 2021-10-08 | 2021-10-06 | 50.771 | 5,647 | +5,515 | 0.00% | 286,702 |
| 2021-10-07 | 2021-10-05 | 51.003 | 132 | -10,513 | 0.00% | 6,732 |
| 2021-10-06 | 2021-10-04 | 50.829 | 10,645 | +10,513 | 0.00% | 541,071 |
| 2021-10-05 | 2021-09-30 | 50.190 | 132 | -8,962 | 0.00% | 6,625 |
| 2021-10-04 | 2021-09-29 | 48.856 | 9,094 | +2,930 | 0.00% | 444,295 |
| 2021-09-30 | 2021-09-28 | 47.811 | 6,164 | -2,413 | 0.00% | 294,709 |
| 2021-09-29 | 2021-09-27 | 46.303 | 8,577 | -4,998 | 0.00% | 397,139 |
| 2021-09-28 | 2021-09-24 | 46.593 | 13,575 | +4,481 | 0.00% | 632,499 |
| 2021-09-27 | 2021-09-23 | 46.709 | 9,094 | +8,100 | 0.00% | 424,771 |
| 2021-09-24 | 2021-09-21 | 43.228 | 994 | -9,134 | 0.00% | 42,968 |
| 2021-09-23 | 2021-09-20 | 41.313 | 10,128 | -26,196 | 0.00% | 418,416 |
| 2021-09-21 | 2021-09-17 | 42.879 | 36,324 | -11,719 | 0.00% | 1,557,551 |
| 2021-09-20 | 2021-09-16 | 40.907 | 48,043 | +689 | 0.00% | 1,965,275 |
| 2021-09-17 | 2021-09-15 | 42.995 | 47,354 | -2,413 | 0.00% | 2,036,006 |
| 2021-09-16 | 2021-09-14 | 43.170 | 49,767 | -3,791 | 0.00% | 2,148,417 |
| 2021-09-15 | 2021-09-13 | 44.968 | 53,558 | +44,120 | 0.00% | 2,408,409 |
| 2021-09-14 | 2021-09-10 | 44.446 | 9,438 | -10,858 | 0.00% | 419,482 |
| 2021-09-13 | 2021-09-09 | 43.402 | 20,296 | -29,471 | 0.00% | 880,879 |
| 2021-09-10 | 2021-09-08 | 46.883 | 49,767 | -62,561 | 0.00% | 2,333,227 |
| 2021-09-09 | 2021-09-07 | 46.129 | 112,328 | -31,539 | 0.01% | 5,181,546 |
| 2021-09-08 | 2021-09-06 | 46.651 | 143,867 | -13,615 | 0.01% | 6,711,528 |
| 2021-09-07 | 2021-09-03 | 47.173 | 157,482 | -35,675 | 0.01% | 7,428,920 |
| 2021-09-06 | 2021-09-02 | 47.695 | 193,157 | -96,513 | 0.01% | 9,212,690 |
| 2021-09-03 | 2021-09-01 | 48.218 | 289,670 | -40,673 | 0.01% | 13,967,180 |
| 2021-09-02 | 2021-08-31 | 47.405 | 330,343 | +321,077 | 0.02% | 15,659,986 |
| 2021-09-01 | 2021-08-30 | 48.450 | 9,266 | -9,479 | 0.00% | 448,934 |
| 2021-08-31 | 2021-08-27 | 48.218 | 18,745 | -7,066 | 0.00% | 903,838 |
| 2021-08-30 | 2021-08-26 | 47.057 | 25,811 | +11,202 | 0.00% | 1,214,591 |
| 2021-08-27 | 2021-08-25 | 48.392 | 14,609 | +4,309 | 0.00% | 706,953 |
| 2021-08-26 | 2021-08-24 | 47.811 | 10,300 | +2,068 | 0.00% | 492,457 |
| 2021-08-25 | 2021-08-23 | 45.839 | 8,232 | -1,379 | 0.00% | 377,343 |
| 2021-08-24 | 2021-08-20 | 44.736 | 9,611 | +1,896 | 0.00% | 429,959 |
| 2021-08-23 | 2021-08-19 | 47.637 | 7,715 | -18,096 | 0.00% | 367,522 |
| 2021-08-18 | 2021-08-16 | 49.958 | 25,811 | +12,581 | 0.00% | 1,289,473 |
| 2021-08-16 | 2021-08-12 | 51.525 | 13,230 | +13,098 | 0.00% | 681,674 |
| 2021-08-13 | 2021-08-11 | 52.627 | 132 | -32,745 | 0.00% | 6,947 |
| 2021-08-12 | 2021-08-10 | 51.061 | 32,877 | +20,509 | 0.00% | 1,678,723 |
| 2021-08-11 | 2021-08-09 | 49.784 | 12,368 | -53,944 | 0.00% | 615,731 |
| 2021-08-10 | 2021-08-06 | 49.842 | 66,312 | +12,064 | 0.00% | 3,305,137 |
| 2021-08-09 | 2021-08-05 | 48.624 | 54,248 | -12,236 | 0.00% | 2,637,740 |
| 2021-08-06 | 2021-08-04 | 49.378 | 66,484 | +18,785 | 0.00% | 3,282,849 |
| 2021-08-05 | 2021-08-03 | 50.364 | 47,699 | +47,222 | 0.00% | 2,402,333 |
| 2021-08-04 | 2021-08-02 | 52.511 | 477 | -1,034 | 0.00% | 25,048 |
| 2021-08-03 | 2021-07-30 | 54.600 | 1,511 | -29,126 | 0.00% | 82,501 |
| 2021-08-02 | 2021-07-29 | 54.658 | 30,637 | -4,653 | 0.00% | 1,674,562 |
| 2021-07-30 | 2021-07-28 | 51.931 | 35,290 | -33,779 | 0.00% | 1,832,647 |
| 2021-07-29 | 2021-07-27 | 46.419 | 69,069 | +53,599 | 0.00% | 3,206,102 |
| 2021-07-28 | 2021-07-26 | 46.419 | 15,470 | -173 | 0.00% | 718,099 |
| 2021-07-27 | 2021-07-23 | 54.020 | 15,643 | +15,166 | 0.00% | 845,033 |
| 2021-07-26 | 2021-07-22 | 56.225 | 477 | -11,891 | 0.00% | 26,819 |
| 2021-07-23 | 2021-07-21 | 55.122 | 12,368 | -12,926 | 0.00% | 681,753 |
| 2021-07-22 | 2021-07-20 | 55.877 | 25,294 | +9,824 | 0.00% | 1,413,344 |
| 2021-07-21 | 2021-07-19 | 58.488 | 15,470 | -1,035 | 0.00% | 904,805 |
| 2021-07-20 | 2021-07-16 | 58.836 | 16,505 | -5,859 | 0.00% | 971,086 |
| 2021-07-19 | 2021-07-15 | 57.443 | 22,364 | +21,887 | 0.00% | 1,284,662 |
| 2021-07-16 | 2021-07-14 | 57.443 | 477 | -3,619 | 0.00% | 27,400 |
| 2021-07-15 | 2021-07-13 | 56.051 | 4,096 | -9,823 | 0.00% | 229,584 |
| 2021-07-14 | 2021-07-12 | 56.631 | 13,919 | -35,331 | 0.00% | 788,246 |
| 2021-07-13 | 2021-07-09 | 54.078 | 49,250 | -27,058 | 0.00% | 2,663,338 |
| 2021-07-12 | 2021-07-08 | 52.627 | 76,308 | +1,724 | 0.00% | 4,015,888 |
| 2021-07-09 | 2021-07-07 | 55.006 | 74,584 | -1,724 | 0.00% | 4,102,591 |
| 2021-07-08 | 2021-07-06 | 54.600 | 76,308 | +9,479 | 0.00% | 4,166,428 |
| 2021-07-07 | 2021-07-05 | 56.225 | 66,829 | -41,535 | 0.00% | 3,757,448 |
| 2021-07-06 | 2021-07-02 | 59.300 | 108,364 | +23,267 | 0.01% | 6,425,991 |
| 2021-07-05 | 2021-06-30 | 61.679 | 85,097 | +27,919 | 0.00% | 5,248,700 |
| 2021-07-02 | 2021-06-29 | 62.898 | 57,178 | -17,234 | 0.00% | 3,596,354 |
| 2021-06-30 | 2021-06-28 | 60.867 | 74,412 | +24,473 | 0.00% | 4,529,212 |
| 2021-06-29 | 2021-06-25 | 60.867 | 49,939 | -24,990 | 0.00% | 3,039,622 |
| 2021-06-28 | 2021-06-24 | 61.389 | 74,929 | +19,647 | 0.00% | 4,599,809 |
| 2021-06-25 | 2021-06-23 | 57.907 | 55,282 | +19,992 | 0.00% | 3,201,242 |
| 2021-06-24 | 2021-06-22 | 55.703 | 35,290 | +22,232 | 0.00% | 1,965,745 |
| 2021-06-23 | 2021-06-21 | 55.180 | 13,058 | +2,068 | 0.00% | 720,545 |
| 2021-06-22 | 2021-06-18 | 54.542 | 10,990 | -11,374 | 0.00% | 599,418 |
| 2021-06-21 | 2021-06-17 | 53.276 | 22,364 | +16,200 | 0.00% | 1,191,454 |
| 2021-06-18 | 2021-06-16 | 51.645 | 6,164 | +6,033 | 0.00% | 318,341 |
| 2021-06-16 | 2021-06-11 | 52.402 | 131 | -5,496 | 0.00% | 6,865 |
| 2021-06-15 | 2021-06-10 | 51.121 | 5,627 | -7,729 | 0.00% | 287,659 |
| 2021-06-11 | 2021-06-09 | 51.179 | 13,356 | -9,274 | 0.00% | 683,553 |
| 2021-06-10 | 2021-06-08 | 51.121 | 22,630 | -21,297 | 0.00% | 1,156,873 |
| 2021-06-09 | 2021-06-07 | 50.772 | 43,927 | -31,602 | 0.00% | 2,230,256 |
| 2021-06-08 | 2021-06-04 | 49.957 | 75,529 | -6,011 | 0.00% | 3,773,181 |
| 2021-06-07 | 2021-06-03 | 51.005 | 81,540 | -20,438 | 0.00% | 4,158,929 |
| 2021-06-04 | 2021-06-02 | 53.334 | 101,978 | -20,095 | 0.01% | 5,438,869 |
| 2021-06-03 | 2021-06-01 | 53.217 | 122,073 | -8,931 | 0.01% | 6,496,396 |
| 2021-06-02 | 2021-05-31 | 54.382 | 131,004 | -7,900 | 0.01% | 7,124,232 |
| 2021-06-01 | 2021-05-28 | 51.762 | 138,904 | -14,942 | 0.01% | 7,189,905 |
| 2021-05-31 | 2021-05-27 | 53.334 | 153,846 | +153,715 | 0.01% | 8,205,184 |
| 2021-05-28 | 2021-05-26 | 55.546 | 131 | -18,721 | 0.00% | 7,277 |
| 2021-05-27 | 2021-05-25 | 53.858 | 18,852 | +12,881 | 0.00% | 1,015,327 |
| 2021-05-26 | 2021-05-24 | 55.255 | 5,971 | +2,061 | 0.00% | 329,929 |
| 2021-05-25 | 2021-05-21 | 53.217 | 3,910 | -4,122 | 0.00% | 208,080 |
| 2021-05-24 | 2021-05-20 | 50.772 | 8,032 | +7,042 | 0.00% | 407,800 |
| 2021-05-21 | 2021-05-18 | 51.471 | 990 | -9,790 | 0.00% | 50,956 |
| 2021-05-20 | 2021-05-17 | 50.364 | 10,780 | -12,022 | 0.00% | 542,927 |
| 2021-05-18 | 2021-05-14 | 49.142 | 22,802 | -16,660 | 0.00% | 1,120,526 |
| 2021-05-17 | 2021-05-13 | 48.967 | 39,462 | -1,202 | 0.00% | 1,932,332 |
| 2021-05-14 | 2021-05-12 | 49.433 | 40,664 | -1,546 | 0.00% | 2,010,131 |
| 2021-05-13 | 2021-05-11 | 49.316 | 42,210 | -2,920 | 0.00% | 2,081,639 |
| 2021-05-12 | 2021-05-10 | 49.491 | 45,130 | +35,037 | 0.00% | 2,233,525 |
| 2021-05-11 | 2021-05-07 | 51.005 | 10,093 | -5,324 | 0.00% | 514,791 |
| 2021-05-10 | 2021-05-06 | 54.032 | 15,417 | +9,274 | 0.00% | 833,018 |
| 2021-05-07 | 2021-05-05 | 52.926 | 6,143 | -858 | 0.00% | 325,126 |
| 2021-05-06 | 2021-05-04 | 53.858 | 7,001 | -4,809 | 0.00% | 377,058 |
| 2021-05-05 | 2021-05-03 | 53.043 | 11,810 | +1,374 | 0.00% | 626,433 |
| 2021-05-04 | 2021-04-30 | 53.392 | 10,436 | +10,305 | 0.00% | 557,199 |
| 2021-05-03 | 2021-04-29 | 53.625 | 131 | -4,809 | 0.00% | 7,025 |
| 2021-04-30 | 2021-04-28 | 56.012 | 4,940 | +2,919 | 0.00% | 276,700 |
| 2021-04-29 | 2021-04-27 | 55.197 | 2,021 | +1,890 | 0.00% | 111,553 |
| 2021-04-27 | 2021-04-23 | 53.741 | 131 | -3,951 | 0.00% | 7,040 |
| 2021-04-26 | 2021-04-22 | 53.916 | 4,082 | -8,244 | 0.00% | 220,085 |
| 2021-04-23 | 2021-04-21 | 53.858 | 12,326 | -2,061 | 0.00% | 663,851 |
| 2021-04-22 | 2021-04-20 | 54.498 | 14,387 | +12,882 | 0.00% | 784,066 |
| 2021-04-21 | 2021-04-19 | 54.498 | 1,505 | +1,374 | 0.00% | 82,020 |
| 2021-04-16 | 2021-04-14 | 53.334 | 131 | -5,668 | 0.00% | 6,987 |
| 2021-04-15 | 2021-04-13 | 51.238 | 5,799 | -10,305 | 0.00% | 297,127 |
| 2021-04-13 | 2021-04-09 | 51.936 | 16,104 | +15,801 | 0.00% | 836,383 |
| 2021-04-12 | 2021-04-08 | 54.149 | 303 | -7,557 | 0.00% | 16,407 |
| 2021-04-09 | 2021-04-07 | 55.313 | 7,860 | +343 | 0.00% | 434,763 |
| 2021-04-08 | 2021-04-01 | 52.693 | 7,517 | -17,518 | 0.00% | 396,095 |
| 2021-04-07 | 2021-03-31 | 53.916 | 25,035 | +4,637 | 0.00% | 1,349,787 |
| 2021-04-01 | 2021-03-30 | 55.837 | 20,398 | +9,790 | 0.00% | 1,138,971 |
| 2021-03-31 | 2021-03-29 | 57.875 | 10,608 | -6,011 | 0.00% | 613,941 |
| 2021-03-30 | 2021-03-26 | 54.906 | 16,619 | -25,763 | 0.00% | 912,480 |
| 2021-03-29 | 2021-03-25 | 51.005 | 42,382 | -32,117 | 0.00% | 2,161,684 |
| 2021-03-26 | 2021-03-24 | 49.433 | 74,499 | +74,368 | 0.00% | 3,682,687 |
| 2021-03-24 | 2021-03-22 | 52.169 | 131 | -11,164 | 0.00% | 6,834 |
| 2021-03-22 | 2021-03-18 | 54.265 | 11,295 | -6,355 | 0.00% | 612,927 |
| 2021-03-19 | 2021-03-17 | 53.392 | 17,650 | +4,809 | 0.00% | 942,368 |
| 2021-03-18 | 2021-03-16 | 50.655 | 12,841 | -7,385 | 0.00% | 650,466 |
| 2021-03-17 | 2021-03-15 | 49.433 | 20,226 | +12,709 | 0.00% | 999,826 |
| 2021-03-16 | 2021-03-12 | 47.511 | 7,517 | +7,386 | 0.00% | 357,142 |
| 2021-03-15 | 2021-03-11 | 47.744 | 131 | -11,336 | 0.00% | 6,254 |
| 2021-03-12 | 2021-03-10 | 45.357 | 11,467 | -26,621 | 0.00% | 520,108 |
| 2021-03-11 | 2021-03-09 | 43.319 | 38,088 | -4,637 | 0.00% | 1,649,938 |
| 2021-03-10 | 2021-03-08 | 42.155 | 42,725 | +38,643 | 0.00% | 1,801,056 |
| 2021-03-09 | 2021-03-05 | 49.433 | 4,082 | -343 | 0.00% | 201,784 |
| 2021-03-08 | 2021-03-04 | 52.402 | 4,425 | -2,061 | 0.00% | 231,880 |
| 2021-03-05 | 2021-03-03 | 56.944 | 6,486 | -10,992 | 0.00% | 369,337 |
| 2021-03-04 | 2021-03-02 | 57.002 | 17,478 | -1,202 | 0.00% | 996,279 |
| 2021-03-03 | 2021-03-01 | 56.827 | 18,680 | -3,779 | 0.00% | 1,061,533 |
| 2021-03-02 | 2021-02-26 | 55.721 | 22,459 | -1,374 | 0.00% | 1,251,437 |
| 2021-03-01 | 2021-02-25 | 54.789 | 23,833 | +3,779 | 0.00% | 1,305,795 |
| 2021-02-26 | 2021-02-24 | 51.296 | 20,054 | -13,053 | 0.00% | 1,028,688 |
| 2021-02-25 | 2021-02-23 | 55.954 | 33,107 | +2,233 | 0.00% | 1,852,464 |
| 2021-02-24 | 2021-02-22 | 58.225 | 30,874 | -28,682 | 0.00% | 1,797,627 |
| 2021-02-23 | 2021-02-19 | 59.156 | 59,556 | -32,117 | 0.00% | 3,523,107 |
| 2021-02-22 | 2021-02-18 | 55.605 | 91,673 | +56,161 | 0.00% | 5,097,432 |
| 2021-02-19 | 2021-02-17 | 57.060 | 35,512 | +10,821 | 0.00% | 2,026,319 |
| 2021-02-18 | 2021-02-16 | 55.896 | 24,691 | -4,294 | 0.00% | 1,380,119 |
| 2021-02-17 | 2021-02-11 | 55.605 | 28,985 | +19,236 | 0.00% | 1,611,697 |
| 2021-02-16 | 2021-02-09 | 56.594 | 9,749 | +8,072 | 0.00% | 551,738 |
| 2021-02-10 | 2021-02-08 | 57.642 | 1,677 | +1,030 | 0.00% | 96,666 |
| 2021-02-09 | 2021-02-05 | 53.101 | 647 | -13,053 | 0.00% | 34,356 |
| 2021-02-08 | 2021-02-04 | 51.587 | 13,700 | +516 | 0.00% | 706,742 |
| 2021-02-03 | 2021-02-01 | 49.316 | 13,184 | +4,293 | 0.00% | 650,185 |
| 2021-02-01 | 2021-01-28 | 45.997 | 8,891 | +5,496 | 0.00% | 408,963 |
| 2021-01-25 | 2021-01-21 | 51.121 | 3,395 | +3,264 | 0.00% | 173,557 |
| 2021-01-22 | 2021-01-20 | 53.567 | 131 | -4,294 | 0.00% | 7,017 |
| 2021-01-18 | 2021-01-14 | 49.607 | 4,425 | +4,294 | 0.00% | 219,513 |
| 2021-01-08 | 2021-01-06 | 46.521 | 131 | -5,325 | 0.00% | 6,094 |
| 2020-12-30 | 2020-12-28 | 40.233 | 5,456 | +5,325 | 0.00% | 219,512 |
| 2020-12-21 | 2020-12-17 | 36.973 | 131 | -2,708 | 0.00% | 4,843 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,839 | 0.00% | 92,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy