History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.300 0 +0
2025-10-13 2025-10-09 39.580 0 +0
2025-10-10 2025-10-08 38.320 0 +0
2025-10-09 2025-10-06 39.100 0 +0
2025-10-08 2025-10-03 39.120 0 +0
2025-10-06 2025-10-02 40.140 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 41.360 0 +0
2025-09-30 2025-09-26 40.540 0 +0
2025-09-29 2025-09-25 40.620 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 40.820 0 +0
2025-09-24 2025-09-22 41.140 0 +0
2025-09-23 2025-09-19 41.520 0 +0
2025-09-22 2025-09-18 41.800 0 +0
2025-09-19 2025-09-17 41.940 0 +0
2025-09-18 2025-09-16 42.460 0 +0
2025-09-17 2025-09-15 41.760 0 +0
2025-09-16 2025-09-12 42.880 0 +0
2025-09-15 2025-09-11 42.420 0 +0
2025-09-12 2025-09-10 42.500 0 +0
2025-09-11 2025-09-09 42.240 0 +0
2025-09-10 2025-09-08 41.769 0 +0
2025-09-09 2025-09-05 40.479 0 +0
2025-09-08 2025-09-04 39.639 0 +0
2025-09-05 2025-09-03 39.311 0 +0
2025-09-04 2025-09-02 39.434 0 +0
2025-09-03 2025-09-01 39.557 0 +0
2025-09-02 2025-08-29 39.680 0 +0
2025-09-01 2025-08-28 38.307 0 +0
2025-08-29 2025-08-27 38.758 0 +0
2025-08-28 2025-08-26 42.630 0 +0
2025-08-27 2025-08-25 42.958 0 +0
2025-08-26 2025-08-22 41.257 0 +0
2025-08-25 2025-08-21 40.479 0 +0
2025-08-22 2025-08-20 40.520 0 +0
2025-08-21 2025-08-19 40.397 0 +0
2025-08-20 2025-08-18 39.967 0 +0
2025-08-19 2025-08-15 40.807 0 +0
2025-08-18 2025-08-14 40.909 0 +0
2025-08-15 2025-08-13 40.868 0 +0
2025-08-14 2025-08-12 40.540 0 +0
2025-08-13 2025-08-11 39.987 0 +0
2025-08-12 2025-08-08 39.475 0 +0
2025-08-11 2025-08-07 38.861 0 +0
2025-08-08 2025-08-06 38.615 0 +0
2025-08-07 2025-08-05 38.615 0 +0
2025-08-06 2025-08-04 38.779 0 +0
2025-08-05 2025-08-01 37.488 0 +0
2025-08-04 2025-07-31 37.386 0 +0
2025-08-01 2025-07-30 38.973 0 +0
2025-07-31 2025-07-29 38.973 0 +0
2025-07-30 2025-07-28 39.229 0 +0
2025-07-29 2025-07-25 39.229 0 +0
2025-07-28 2025-07-24 39.844 0 +0
2025-07-25 2025-07-23 38.461 0 +0
2025-07-24 2025-07-22 38.256 0 +0
2025-07-23 2025-07-21 38.051 0 +0
2025-07-22 2025-07-18 38.000 0 +0
2025-07-21 2025-07-17 37.386 0 +0
2025-07-18 2025-07-16 37.795 0 +0
2025-07-17 2025-07-15 38.717 0 +0
2025-07-16 2025-07-14 38.256 0 +0
2025-07-15 2025-07-11 38.615 0 +0
2025-07-14 2025-07-10 39.537 0 +0
2025-07-11 2025-07-09 38.563 0 +0
2025-07-10 2025-07-08 39.280 0 +0
2025-07-09 2025-07-07 38.820 0 +0
2025-07-08 2025-07-04 38.922 0 +0
2025-07-07 2025-07-03 38.615 0 +0
2025-07-04 2025-07-02 38.922 0 +0
2025-07-03 2025-06-30 38.871 0 +0
2025-07-02 2025-06-27 38.922 0 +0
2025-06-30 2025-06-26 39.588 0 +0
2025-06-27 2025-06-25 40.561 0 +0
2025-06-26 2025-06-24 39.844 0 +0
2025-06-25 2025-06-23 39.280 0 +0
2025-06-24 2025-06-20 38.615 0 +0
2025-06-23 2025-06-19 39.024 0 +0
2025-06-20 2025-06-18 40.305 0 +0
2025-06-19 2025-06-17 40.971 0 +0
2025-06-18 2025-06-16 42.148 0 +0
2025-06-17 2025-06-13 40.510 0 +0
2025-06-16 2025-06-12 39.844 0 +0
2025-06-13 2025-06-11 42.579 0 +0
2025-06-12 2025-06-10 42.049 0 +0
2025-06-11 2025-06-09 41.413 0 +0
2025-06-10 2025-06-06 41.307 0 +0
2025-06-09 2025-06-05 41.307 0 +0
2025-06-06 2025-06-04 40.458 0 +0
2025-06-05 2025-06-03 39.875 0 +0
2025-06-04 2025-06-02 39.663 0 +0
2025-06-03 2025-05-30 39.610 0 +0
2025-06-02 2025-05-29 40.140 0 +0
2025-05-30 2025-05-28 39.398 0 +0
2025-05-29 2025-05-27 39.716 0 +0
2025-05-28 2025-05-26 38.178 0 +0
2025-05-27 2025-05-23 39.239 0 +0
2025-05-26 2025-05-22 39.822 0 +0
2025-05-23 2025-05-21 39.981 0 +0
2025-05-22 2025-05-20 40.299 0 +0
2025-05-21 2025-05-19 39.663 0 +0
2025-05-20 2025-05-16 39.239 0 +0
2025-05-19 2025-05-15 39.928 0 +0
2025-05-16 2025-05-14 39.663 0 +0
2025-05-15 2025-05-13 39.292 0 +0
2025-05-14 2025-05-12 39.716 0 +0
2025-05-13 2025-05-09 39.133 0 +0
2025-05-12 2025-05-08 39.292 0 +0
2025-05-09 2025-05-07 39.345 0 +0
2025-05-08 2025-05-06 39.026 0 +0
2025-05-07 2025-05-02 40.617 0 +0
2025-05-06 2025-04-30 39.557 0 +0
2025-05-02 2025-04-29 39.239 0 +0
2025-04-30 2025-04-28 39.186 0 +0
2025-04-29 2025-04-25 39.186 0 +0
2025-04-28 2025-04-24 39.822 0 +0
2025-04-25 2025-04-23 39.504 0 +0
2025-04-24 2025-04-22 38.814 0 +0
2025-04-23 2025-04-17 38.390 0 +0
2025-04-22 2025-04-16 39.981 0 +0
2025-04-17 2025-04-15 38.814 0 +0
2025-04-16 2025-04-14 38.655 0 +0
2025-04-15 2025-04-11 38.337 0 +0
2025-04-14 2025-04-10 38.761 0 +0
2025-04-11 2025-04-09 37.595 0 +0
2025-04-10 2025-04-08 35.580 0 +0
2025-04-09 2025-04-07 34.095 0 +0
2025-04-08 2025-04-03 37.595 0 +0
2025-04-07 2025-04-02 37.065 0 +0
2025-04-03 2025-04-01 36.481 0 +0
2025-04-02 2025-03-31 36.428 0 +0
2025-04-01 2025-03-28 37.224 0 +0
2025-03-31 2025-03-27 36.852 0 +0
2025-03-28 2025-03-26 36.587 0 +0
2025-03-27 2025-03-25 33.035 0 +0
2025-03-26 2025-03-24 33.830 0 +0
2025-03-25 2025-03-21 34.042 0 +0
2025-03-24 2025-03-20 34.784 0 +0
2025-03-21 2025-03-19 36.799 0 +0
2025-03-20 2025-03-18 36.587 0 +0
2025-03-19 2025-03-17 35.845 0 +0
2025-03-18 2025-03-14 35.315 0 +0
2025-03-17 2025-03-13 34.625 0 +0
2025-03-14 2025-03-12 34.944 0 +0
2025-03-13 2025-03-11 35.845 0 +0
2025-03-12 2025-03-10 36.163 0 +0
2025-03-11 2025-03-07 36.958 0 +0
2025-03-10 2025-03-06 36.852 0 +0
2025-03-07 2025-03-05 34.784 0 +0
2025-03-06 2025-03-04 34.731 0 +0
2025-03-05 2025-03-03 34.837 0 +0
2025-03-04 2025-02-28 34.254 0 +0
2025-03-03 2025-02-27 35.898 0 +0
2025-02-28 2025-02-26 34.148 0 +0
2025-02-27 2025-02-25 32.345 0 +0
2025-02-26 2025-02-24 32.929 0 +0
2025-02-25 2025-02-21 30.542 0 +0
2025-02-24 2025-02-20 30.383 0 +0
2025-02-21 2025-02-19 31.815 0 +0
2025-02-20 2025-02-18 32.080 0 +0
2025-02-19 2025-02-17 32.027 0 +0
2025-02-18 2025-02-14 32.027 0 +0
2025-02-17 2025-02-13 32.504 0 +0
2025-02-14 2025-02-12 33.141 0 +0
2025-02-13 2025-02-11 31.550 0 +0
2025-02-12 2025-02-10 32.186 0 +0
2025-02-11 2025-02-07 31.974 0 +0
2025-02-10 2025-02-06 31.285 0 +0
2025-02-07 2025-02-05 31.338 0 +0
2025-02-06 2025-02-04 31.550 0 +0
2025-02-05 2025-02-03 30.861 0 +0
2025-02-04 2025-01-28 31.179 0 +0
2025-02-03 2025-01-24 30.224 0 +0
2025-01-27 2025-01-23 30.012 0 +0
2025-01-24 2025-01-22 31.338 0 +0
2025-01-23 2025-01-21 32.186 0 +0
2025-01-22 2025-01-20 30.967 0 +0
2025-01-21 2025-01-17 30.755 0 +0
2025-01-20 2025-01-16 30.542 0 +0
2025-01-17 2025-01-15 29.959 0 +0
2025-01-16 2025-01-14 30.436 0 +0
2025-01-15 2025-01-13 29.853 0 +0
2025-01-14 2025-01-10 29.270 0 +0
2025-01-13 2025-01-09 29.270 0 +0
2025-01-10 2025-01-08 28.952 0 +0
2025-01-09 2025-01-07 29.270 0 +0
2025-01-08 2025-01-06 29.111 0 +0
2025-01-07 2025-01-03 29.800 0 +0
2025-01-06 2025-01-02 29.588 0 +0
2025-01-03 2024-12-31 30.649 0 +0
2025-01-02 2024-12-27 30.118 0 +0
2024-12-30 2024-12-24 30.755 0 +0
2024-12-27 2024-12-20 29.959 0 +0
2024-12-23 2024-12-19 30.065 0 +0
2024-12-20 2024-12-18 30.649 0 +0
2024-12-19 2024-12-17 30.489 0 +0
2024-12-18 2024-12-16 30.914 0 +0
2024-12-17 2024-12-13 31.179 0 +0
2024-12-16 2024-12-12 33.300 0 +0
2024-12-13 2024-12-11 32.557 0 +0
2024-12-12 2024-12-10 33.035 0 +0
2024-12-11 2024-12-09 32.876 0 +0
2024-12-10 2024-12-06 30.967 0 +0
2024-12-09 2024-12-05 30.595 0 +0
2024-12-06 2024-12-04 31.285 0 +0
2024-12-05 2024-12-03 31.497 0 +0
2024-12-04 2024-12-02 30.967 0 +0
2024-12-03 2024-11-29 31.020 0 +0
2024-12-02 2024-11-28 30.967 0 +0
2024-11-29 2024-11-27 31.232 0 +0
2024-11-28 2024-11-26 30.383 0 +0
2024-11-27 2024-11-25 31.338 0 +0
2024-11-26 2024-11-22 30.755 0 +0
2024-11-25 2024-11-21 31.709 0 +0
2024-11-22 2024-11-20 31.974 0 +0
2024-11-21 2024-11-19 31.921 0 +0
2024-11-20 2024-11-18 32.770 0 +0
2024-11-19 2024-11-15 32.610 0 +0
2024-11-18 2024-11-14 32.292 0 +0
2024-11-15 2024-11-13 33.777 0 +0
2024-11-14 2024-11-12 34.891 0 +0
2024-11-13 2024-11-11 35.421 0 +0
2024-11-12 2024-11-08 35.898 0 +0
2024-11-11 2024-11-07 36.322 0 +0
2024-11-08 2024-11-06 34.837 0 +0
2024-11-07 2024-11-05 35.156 0 +0
2024-11-06 2024-11-04 33.989 0 +0
2024-11-05 2024-11-01 34.572 0 +0
2024-11-04 2024-10-31 33.989 0 +0
2024-11-01 2024-10-30 33.830 0 +0
2024-10-31 2024-10-29 33.883 0 +0
2024-10-30 2024-10-28 33.300 0 +0
2024-10-29 2024-10-25 34.882 0 +0
2024-10-28 2024-10-24 34.233 0 +0
2024-10-25 2024-10-23 35.639 0 +0
2024-10-24 2024-10-22 34.936 0 +0
2024-10-23 2024-10-21 34.773 0 +0
2024-10-22 2024-10-18 34.990 0 +0
2024-10-21 2024-10-17 33.746 0 +0
2024-10-18 2024-10-16 35.098 0 +0
2024-10-17 2024-10-15 34.557 0 +0
2024-10-16 2024-10-14 36.342 0 +0
2024-10-15 2024-10-10 35.639 0 +0
2024-10-14 2024-10-09 34.503 0 +0
2024-10-10 2024-10-08 34.449 0 +0
2024-10-09 2024-10-07 42.669 0 +0
2024-10-08 2024-10-04 41.209 0 +0
2024-10-07 2024-10-03 39.208 0 +0
2024-10-04 2024-10-02 40.614 0 +0
2024-10-03 2024-09-30 37.802 0 +0
2024-10-02 2024-09-27 34.827 0 +0
2024-09-30 2024-09-26 34.287 0 +0
2024-09-27 2024-09-25 29.474 0 +0
2024-09-26 2024-09-24 29.257 0 +0
2024-09-25 2024-09-23 27.743 0 +0
2024-09-24 2024-09-20 28.554 0 +0
2024-09-23 2024-09-19 27.797 0 +0
2024-09-20 2024-09-17 25.958 0 +0
2024-09-19 2024-09-16 25.688 0 +0
2024-09-17 2024-09-13 26.012 0 +0
2024-09-16 2024-09-12 25.309 0 +0
2024-09-13 2024-09-11 25.526 0 +0
2024-09-12 2024-09-10 25.634 0 +0
2024-09-11 2024-09-09 26.012 0 +0
2024-09-10 2024-09-05 26.779 0 +0
2024-09-09 2024-09-04 26.286 0 +0
2024-09-05 2024-09-03 26.177 0 +0
2024-09-04 2024-09-02 26.341 0 +0
2024-09-03 2024-08-30 28.367 0 +0
2024-09-02 2024-08-29 26.067 0 +0
2024-08-30 2024-08-28 25.465 0 +0
2024-08-29 2024-08-27 24.643 0 +0
2024-08-28 2024-08-26 24.041 0 +0
2024-08-27 2024-08-23 23.603 0 +0
2024-08-26 2024-08-22 23.603 0 +0
2024-08-23 2024-08-21 23.712 0 +0
2024-08-22 2024-08-20 24.150 0 +0
2024-08-21 2024-08-19 24.643 0 +0
2024-08-20 2024-08-16 24.315 0 +0
2024-08-19 2024-08-15 24.479 0 +0
2024-08-16 2024-08-14 24.041 0 +0
2024-08-15 2024-08-13 23.986 0 +0
2024-08-14 2024-08-12 23.931 0 +0
2024-08-13 2024-08-09 24.205 0 +0
2024-08-12 2024-08-08 23.822 0 +0
2024-08-09 2024-08-07 23.548 0 +0
2024-08-08 2024-08-06 23.548 0 +0
2024-08-07 2024-08-05 23.274 0 +0
2024-08-06 2024-08-02 23.384 0 +0
2024-08-05 2024-08-01 23.548 0 +0
2024-08-02 2024-07-31 24.041 0 +0
2024-08-01 2024-07-30 23.493 0 +0
2024-07-31 2024-07-29 24.424 0 +0
2024-07-30 2024-07-26 24.315 0 +0
2024-07-29 2024-07-25 24.096 0 +0
2024-07-26 2024-07-24 24.753 0 +0
2024-07-25 2024-07-23 25.246 0 +0
2024-07-24 2024-07-22 25.958 0 +0
2024-07-23 2024-07-19 26.177 0 +0
2024-07-22 2024-07-18 27.655 0 +0
2024-07-19 2024-07-17 26.998 0 +0
2024-07-18 2024-07-16 26.505 0 +0
2024-07-17 2024-07-15 27.382 0 +0
2024-07-16 2024-07-12 28.258 0 +0
2024-07-15 2024-07-11 27.162 0 +0
2024-07-12 2024-07-10 26.396 0 +0
2024-07-11 2024-07-09 26.451 0 +0
2024-07-10 2024-07-08 26.615 0 +0
2024-07-09 2024-07-05 26.889 0 +0
2024-07-08 2024-07-04 27.217 0 +0
2024-07-05 2024-07-03 28.093 0 +0
2024-07-04 2024-07-02 27.765 0 +0
2024-07-03 2024-06-28 28.312 0 +0
2024-07-02 2024-06-27 28.751 0 +0
2024-06-28 2024-06-26 29.736 0 +0
2024-06-27 2024-06-25 29.079 0 +0
2024-06-26 2024-06-24 28.367 0 +0
2024-06-25 2024-06-21 28.915 0 +0
2024-06-24 2024-06-20 29.572 0 +0
2024-06-21 2024-06-19 30.777 0 +0
2024-06-20 2024-06-18 29.846 0 +0
2024-06-19 2024-06-17 30.120 0 +0
2024-06-18 2024-06-14 30.667 0 +0
2024-06-17 2024-06-13 30.065 0 +0
2024-06-14 2024-06-12 30.448 0 +0
2024-06-13 2024-06-11 31.422 0 +0
2024-06-12 2024-06-07 31.478 0 +0
2024-06-11 2024-06-06 30.808 0 +0
2024-06-07 2024-06-05 31.255 0 +0
2024-06-06 2024-06-04 32.036 0 +0
2024-06-05 2024-06-03 31.255 0 +0
2024-06-04 2024-05-31 30.362 0 +0
2024-06-03 2024-05-30 31.255 0 +0
2024-05-31 2024-05-29 32.036 0 +0
2024-05-30 2024-05-28 33.096 0 +0
2024-05-29 2024-05-27 33.431 0 +0
2024-05-28 2024-05-24 33.710 0 +0
2024-05-27 2024-05-23 34.603 0 +0
2024-05-24 2024-05-22 35.943 0 +0
2024-05-23 2024-05-21 35.720 0 +0
2024-05-22 2024-05-20 36.557 0 +0
2024-05-21 2024-05-17 36.947 0 +0
2024-05-20 2024-05-16 35.608 0 +0
2024-05-17 2024-05-14 33.710 0 +0
2024-05-16 2024-05-13 33.041 0 +0
2024-05-14 2024-05-10 32.817 0 +0
2024-05-13 2024-05-09 31.980 0 +0
2024-05-10 2024-05-08 31.590 0 +0
2024-05-09 2024-05-07 32.817 0 +0
2024-05-08 2024-05-06 33.208 0 +0
2024-05-07 2024-05-03 33.152 0 +0
2024-05-06 2024-05-02 32.650 0 +0
2024-05-03 2024-04-30 31.087 0 +0
2024-05-02 2024-04-29 31.645 0 +0
2024-04-30 2024-04-26 31.478 0 +0
2024-04-29 2024-04-25 30.417 0 +0
2024-04-26 2024-04-24 30.138 0 +0
2024-04-25 2024-04-23 29.301 0 +0
2024-04-24 2024-04-22 28.687 0 +0
2024-04-23 2024-04-19 28.073 0 +0
2024-04-22 2024-04-18 28.576 0 +0
2024-04-19 2024-04-17 28.911 0 +0
2024-04-18 2024-04-16 28.576 0 +0
2024-04-17 2024-04-15 29.469 0 +0
2024-04-16 2024-04-12 29.357 0 +0
2024-04-15 2024-04-11 30.194 0 +0
2024-04-12 2024-04-10 29.915 0 +0
2024-04-11 2024-04-09 30.027 0 +0
2024-04-10 2024-04-08 29.748 0 +0
2024-04-09 2024-04-05 29.134 0 +0
2024-04-08 2024-04-03 30.027 0 +0
2024-04-05 2024-04-02 29.971 0 +0
2024-04-03 2024-03-28 27.627 0 +0
2024-04-02 2024-03-27 27.906 0 +0
2024-03-28 2024-03-26 26.343 0 +0
2024-03-27 2024-03-25 27.180 0 +0
2024-03-26 2024-03-22 26.232 0 +0
2024-03-25 2024-03-21 27.069 0 +0
2024-03-22 2024-03-20 26.343 0 +0
2024-03-21 2024-03-19 26.120 0 +0
2024-03-20 2024-03-18 26.622 0 +0
2024-03-19 2024-03-15 27.459 0 +0
2024-03-18 2024-03-14 27.962 0 +0
2024-03-15 2024-03-13 27.236 0 +0
2024-03-14 2024-03-12 27.794 0 +0
2024-03-13 2024-03-11 25.618 0 +0
2024-03-12 2024-03-08 24.278 0 +0
2024-03-11 2024-03-07 24.557 0 +0
2024-03-08 2024-03-06 25.339 0 +0
2024-03-07 2024-03-05 24.669 0 +0
2024-03-06 2024-03-04 25.450 0 +0
2024-03-05 2024-03-01 25.841 0 +0
2024-03-04 2024-02-29 26.455 0 +0
2024-03-01 2024-02-28 26.455 0 +0
2024-02-29 2024-02-27 27.348 0 +0
2024-02-28 2024-02-26 28.018 0 +0
2024-02-27 2024-02-23 26.734 0 +0
2024-02-26 2024-02-22 26.622 0 +0
2024-02-23 2024-02-21 26.008 0 +0
2024-02-22 2024-02-20 24.948 0 +0
2024-02-21 2024-02-19 24.669 0 +0
2024-02-20 2024-02-16 25.729 0 +0
2024-02-19 2024-02-15 23.664 0 +0
2024-02-16 2024-02-14 24.278 0 +0
2024-02-15 2024-02-09 24.111 0 +0
2024-02-14 2024-02-07 24.390 0 +0
2024-02-08 2024-02-06 25.060 0 +0
2024-02-07 2024-02-05 24.613 0 +0
2024-02-06 2024-02-02 25.283 0 +0
2024-02-05 2024-02-01 25.394 0 +0
2024-02-02 2024-01-31 25.171 0 +0
2024-02-01 2024-01-30 25.841 0 +0
2024-01-31 2024-01-29 26.678 0 +0
2024-01-30 2024-01-26 26.064 0 +0
2024-01-29 2024-01-25 26.176 0 +0
2024-01-26 2024-01-24 25.729 0 +0
2024-01-25 2024-01-23 24.557 0 +0
2024-01-24 2024-01-22 23.218 0 +0
2024-01-23 2024-01-19 24.780 0 +0
2024-01-22 2024-01-18 24.780 0 +0
2024-01-19 2024-01-17 24.948 0 +0
2024-01-18 2024-01-16 26.232 0 +0
2024-01-17 2024-01-15 27.794 0 +0
2024-01-16 2024-01-12 27.906 0 +0
2024-01-15 2024-01-11 28.241 0 +0
2024-01-12 2024-01-10 28.129 0 +0
2024-01-11 2024-01-09 28.352 0 +0
2024-01-10 2024-01-08 28.297 0 +0
2024-01-09 2024-01-05 29.357 0 +0
2024-01-08 2024-01-04 30.083 0 +0
2024-01-05 2024-01-03 29.915 0 +0
2024-01-04 2024-01-02 30.083 0 +0
2024-01-03 2023-12-29 31.087 0 +0
2024-01-02 2023-12-28 30.027 0 +0
2023-12-29 2023-12-27 29.022 0 +0
2023-12-28 2023-12-22 28.855 0 +0
2023-12-27 2023-12-21 29.134 0 +0
2023-12-22 2023-12-20 28.352 0 +0
2023-12-21 2023-12-19 28.408 0 +0
2023-12-20 2023-12-18 28.966 0 +0
2023-12-19 2023-12-15 30.138 0 +0
2023-12-18 2023-12-14 29.357 0 +0
2023-12-15 2023-12-13 28.911 0 +0
2023-12-14 2023-12-12 29.971 0 +0
2023-12-13 2023-12-11 29.078 0 +0
2023-12-12 2023-12-08 29.636 0 +0
2023-12-11 2023-12-07 30.306 0 +0
2023-12-08 2023-12-06 30.194 0 +0
2023-12-07 2023-12-05 30.083 0 +0
2023-12-06 2023-12-04 31.422 0 +0
2023-12-05 2023-12-01 31.813 0 +0
2023-12-04 2023-11-30 32.985 0 +0
2023-12-01 2023-11-29 32.538 0 +0
2023-11-30 2023-11-28 33.543 0 +0
2023-11-29 2023-11-27 34.101 0 +0
2023-11-28 2023-11-24 34.882 0 +0
2023-11-27 2023-11-23 34.938 0 +0
2023-11-24 2023-11-22 33.822 0 +0
2023-11-23 2023-11-21 34.045 0 +0
2023-11-22 2023-11-20 33.487 0 +0
2023-11-21 2023-11-17 32.594 0 +0
2023-11-20 2023-11-16 33.487 0 +0
2023-11-17 2023-11-15 34.827 0 +0
2023-11-16 2023-11-14 32.538 0 +0
2023-11-15 2023-11-13 32.873 0 +0
2023-11-14 2023-11-10 32.650 0 +0
2023-11-13 2023-11-09 32.371 0 +0
2023-11-10 2023-11-08 34.324 0 +0
2023-11-09 2023-11-07 34.268 0 +0
2023-11-08 2023-11-06 35.385 0 +0
2023-11-07 2023-11-03 34.268 0 +0
2023-11-06 2023-11-02 33.766 0 +0
2023-11-03 2023-11-01 33.208 0 +0
2023-11-02 2023-10-31 34.045 0 +0
2023-11-01 2023-10-30 34.938 0 +0
2023-10-31 2023-10-27 34.882 0 +0
2023-10-30 2023-10-26 32.594 0 +0
2023-10-27 2023-10-25 33.934 0 +0
2023-10-26 2023-10-24 32.929 0 +0
2023-10-25 2023-10-20 32.092 0 +0
2023-10-24 2023-10-19 32.594 0 +0
2023-10-20 2023-10-18 33.822 0 +0
2023-10-19 2023-10-17 33.599 0 +0
2023-10-18 2023-10-16 34.213 0 +0
2023-10-17 2023-10-13 34.492 0 +0
2023-10-16 2023-10-12 35.608 0 +0
2023-10-13 2023-10-11 34.938 0 +0
2023-10-12 2023-10-10 33.822 0 +0
2023-10-11 2023-10-09 33.655 0 +0
2023-10-10 2023-10-06 34.045 0 +0
2023-10-09 2023-10-05 33.487 0 +0
2023-10-06 2023-10-04 33.543 0 +0
2023-10-05 2023-10-03 33.878 0 +0
2023-10-04 2023-09-29 35.273 0 +0
2023-10-03 2023-09-28 33.487 0 +0
2023-09-29 2023-09-27 34.268 0 +0
2023-09-28 2023-09-26 34.603 0 +0
2023-09-27 2023-09-25 35.217 0 +0
2023-09-26 2023-09-22 36.780 0 +0
2023-09-25 2023-09-21 36.222 0 +0
2023-09-22 2023-09-20 37.673 0 +0
2023-09-21 2023-09-19 38.343 0 +0
2023-09-20 2023-09-18 37.450 0 +0
2023-09-19 2023-09-15 38.175 0 +0
2023-09-18 2023-09-14 38.175 0 +0
2023-09-15 2023-09-13 39.180 0 +0
2023-09-14 2023-09-12 39.012 0 +0
2023-09-13 2023-09-11 39.565 0 +0
2023-09-12 2023-09-07 39.396 0 +0
2023-09-11 2023-09-06 40.239 0 +0
2023-09-07 2023-09-05 40.014 0 +0
2023-09-06 2023-09-04 41.419 0 +0
2023-09-05 2023-08-31 38.047 0 +0
2023-09-04 2023-08-30 38.609 0 +0
2023-08-31 2023-08-29 39.059 0 +0
2023-08-30 2023-08-28 38.160 0 +0
2023-08-29 2023-08-25 38.216 0 +0
2023-08-28 2023-08-24 38.047 0 +0
2023-08-25 2023-08-23 37.260 0 +0
2023-08-24 2023-08-22 37.429 0 +0
2023-08-23 2023-08-21 37.429 0 +0
2023-08-22 2023-08-18 37.822 0 +0
2023-08-21 2023-08-17 38.890 0 +0
2023-08-18 2023-08-16 39.115 0 +0
2023-08-17 2023-08-15 39.396 0 +0
2023-08-16 2023-08-14 40.014 0 +0
2023-08-15 2023-08-11 40.970 0 +0
2023-08-14 2023-08-10 41.082 0 +0
2023-08-11 2023-08-09 40.970 0 +0
2023-08-10 2023-08-08 40.520 0 +0
2023-08-09 2023-08-07 41.813 0 +0
2023-08-08 2023-08-04 42.431 0 +0
2023-08-07 2023-08-03 42.094 0 +0
2023-08-04 2023-08-02 42.375 0 +0
2023-08-03 2023-08-01 42.768 0 +0
2023-08-02 2023-07-31 42.150 0 +0
2023-08-01 2023-07-28 43.667 0 +0
2023-07-31 2023-07-27 44.061 0 +0
2023-07-28 2023-07-26 42.599 0 +0
2023-07-27 2023-07-25 42.712 0 +0
2023-07-26 2023-07-24 39.621 0 +0
2023-07-25 2023-07-21 41.082 0 +0
2023-07-24 2023-07-20 40.857 0 +0
2023-07-21 2023-07-19 40.913 0 +0
2023-07-20 2023-07-18 40.408 0 +0
2023-07-19 2023-07-14 42.487 0 +0
2023-07-18 2023-07-13 43.330 0 +0
2023-07-14 2023-07-12 42.487 0 +0
2023-07-13 2023-07-11 42.206 0 +0
2023-07-12 2023-07-10 41.813 0 +0
2023-07-11 2023-07-07 42.150 0 +0
2023-07-10 2023-07-06 42.712 0 +0
2023-07-07 2023-07-05 43.948 0 +0
2023-07-06 2023-07-04 45.016 0 +0
2023-07-05 2023-07-03 43.948 0 +0
2023-07-04 2023-06-30 43.723 0 +0
2023-07-03 2023-06-29 42.880 0 +0
2023-06-30 2023-06-28 43.892 0 +0
2023-06-29 2023-06-27 43.723 0 +0
2023-06-28 2023-06-26 42.318 0 +0
2023-06-27 2023-06-23 42.656 0 +0
2023-06-26 2023-06-21 42.768 0 +0
2023-06-23 2023-06-20 44.004 0 +0
2023-06-21 2023-06-19 44.847 0 +0
2023-06-20 2023-06-16 44.679 0 +0
2023-06-19 2023-06-15 44.679 0 +0
2023-06-16 2023-06-14 43.442 0 +0
2023-06-15 2023-06-13 43.330 0 +0
2023-06-14 2023-06-12 42.712 0 +0
2023-06-13 2023-06-09 42.993 0 +0
2023-06-12 2023-06-08 43.847 0 +0
2023-06-09 2023-06-07 43.961 0 +0
2023-06-08 2023-06-06 43.337 0 +0
2023-06-07 2023-06-05 42.826 0 +0
2023-06-06 2023-06-02 43.791 0 +0
2023-06-05 2023-06-01 39.707 0 +0
2023-06-02 2023-05-31 40.444 0 +0
2023-06-01 2023-05-30 41.465 0 +0
2023-05-31 2023-05-29 41.238 0 +0
2023-05-30 2023-05-25 41.976 0 +0
2023-05-29 2023-05-24 41.976 0 +0
2023-05-25 2023-05-23 42.089 0 +0
2023-05-24 2023-05-22 41.635 0 +0
2023-05-23 2023-05-19 41.976 0 +0
2023-05-22 2023-05-18 41.976 0 +0
2023-05-19 2023-05-17 42.202 0 +0
2023-05-18 2023-05-16 43.167 0 +0
2023-05-17 2023-05-15 43.734 0 +0
2023-05-16 2023-05-12 42.202 0 +0
2023-05-15 2023-05-11 42.543 0 +0
2023-05-12 2023-05-10 43.734 0 +0
2023-05-11 2023-05-09 44.585 0 +0
2023-05-10 2023-05-08 45.436 0 +0
2023-05-09 2023-05-05 46.513 0 +0
2023-05-08 2023-05-04 45.436 0 +0
2023-05-05 2023-05-03 46.116 0 +0
2023-05-04 2023-05-02 47.024 0 +0
2023-05-03 2023-04-28 47.024 0 +0
2023-05-02 2023-04-27 46.740 0 +0
2023-04-28 2023-04-26 46.740 0 +0
2023-04-27 2023-04-25 46.116 0 +0
2023-04-26 2023-04-24 47.081 0 +0
2023-04-25 2023-04-21 47.194 0 +0
2023-04-24 2023-04-20 47.194 0 +0
2023-04-21 2023-04-19 47.308 0 +0
2023-04-20 2023-04-18 48.953 0 +0
2023-04-19 2023-04-17 49.690 0 +0
2023-04-18 2023-04-14 49.690 0 +0
2023-04-17 2023-04-13 49.463 0 +0
2023-04-14 2023-04-12 49.350 0 +0
2023-04-13 2023-04-11 48.782 0 +0
2023-04-12 2023-04-06 46.287 0 +0
2023-04-11 2023-04-04 47.421 0 +0
2023-04-06 2023-04-03 47.988 0 +0
2023-04-04 2023-03-31 46.797 0 +0
2023-04-03 2023-03-30 47.364 0 +0
2023-03-31 2023-03-29 46.457 0 +0
2023-03-30 2023-03-28 44.245 0 +0
2023-03-29 2023-03-27 43.450 0 +0
2023-03-28 2023-03-24 44.755 0 +0
2023-03-27 2023-03-23 46.740 0 +0
2023-03-24 2023-03-22 46.967 0 +0
2023-03-23 2023-03-21 45.719 0 +0
2023-03-22 2023-03-20 45.492 0 +0
2023-03-21 2023-03-17 47.308 0 +0
2023-03-20 2023-03-16 45.663 0 +0
2023-03-17 2023-03-15 46.740 0 +0
2023-03-16 2023-03-14 45.776 0 +0
2023-03-15 2023-03-13 46.570 0 +0
2023-03-14 2023-03-10 46.116 0 +0
2023-03-13 2023-03-09 47.137 0 +0
2023-03-10 2023-03-08 49.463 0 +0
2023-03-09 2023-03-07 50.654 0 +0
2023-03-08 2023-03-06 51.108 0 +0
2023-03-07 2023-03-03 50.711 0 +0
2023-03-06 2023-03-02 49.974 0 +0
2023-03-03 2023-03-01 50.257 0 +0
2023-03-02 2023-02-28 48.782 0 +0
2023-03-01 2023-02-27 49.009 0 +0
2023-02-28 2023-02-24 48.839 0 +0
2023-02-27 2023-02-23 50.087 0 +0
2023-02-24 2023-02-22 49.633 0 +0
2023-02-23 2023-02-21 50.030 0 +0
2023-02-22 2023-02-20 50.541 0 +0
2023-02-21 2023-02-17 49.179 0 +0
2023-02-20 2023-02-16 50.427 0 +0
2023-02-17 2023-02-15 48.158 0 +0
2023-02-16 2023-02-14 49.974 0 +0
2023-02-15 2023-02-13 48.329 0 +0
2023-02-14 2023-02-10 47.308 0 +0
2023-02-13 2023-02-09 48.272 0 +0
2023-02-10 2023-02-08 47.705 0 +0
2023-02-09 2023-02-07 47.875 0 +0
2023-02-08 2023-02-06 47.591 0 +0
2023-02-07 2023-02-03 49.236 0 +0
2023-02-06 2023-02-02 49.974 0 +0
2023-02-03 2023-02-01 51.675 0 +0
2023-02-02 2023-01-31 51.222 0 +0
2023-02-01 2023-01-30 51.335 0 +0
2023-01-31 2023-01-27 52.583 0 +0
2023-01-30 2023-01-26 52.186 0 +0
2023-01-27 2023-01-20 50.484 0 +0
2023-01-26 2023-01-19 50.541 0 +0
2023-01-20 2023-01-18 49.179 0 +0
2023-01-19 2023-01-17 49.179 0 +0
2023-01-18 2023-01-16 48.726 0 +0
2023-01-17 2023-01-13 49.293 0 +0
2023-01-16 2023-01-12 49.066 0 +0
2023-01-13 2023-01-11 49.179 0 +0
2023-01-12 2023-01-10 50.144 0 +0
2023-01-11 2023-01-09 49.009 0 +0
2023-01-10 2023-01-06 49.577 0 +0
2023-01-09 2023-01-05 50.427 0 +0
2023-01-06 2023-01-04 50.950 0 +0
2023-01-05 2023-01-03 47.458 0 +0
2023-01-04 2022-12-30 45.397 0 +0
2023-01-03 2022-12-29 44.538 0 +0
2022-12-30 2022-12-28 43.966 0 +0
2022-12-29 2022-12-23 43.451 0 +0
2022-12-28 2022-12-22 44.195 0 +0
2022-12-23 2022-12-21 42.878 0 +0
2022-12-22 2022-12-20 42.706 0 +0
2022-12-21 2022-12-19 44.710 0 +0
2022-12-20 2022-12-16 44.080 0 +0
2022-12-19 2022-12-15 43.164 0 +0
2022-12-16 2022-12-14 43.279 0 +0
2022-12-15 2022-12-13 42.878 0 +0
2022-12-14 2022-12-12 42.363 0 +0
2022-12-13 2022-12-09 45.454 0 +0
2022-12-12 2022-12-08 43.622 0 +0
2022-12-09 2022-12-07 42.993 0 +0
2022-12-08 2022-12-06 43.966 0 +0
2022-12-07 2022-12-05 42.592 0 +0
2022-12-06 2022-12-02 42.477 0 +0
2022-12-05 2022-12-01 42.878 0 +0
2022-12-02 2022-11-30 42.306 0 +0
2022-12-01 2022-11-29 41.218 0 +0
2022-11-30 2022-11-28 39.501 0 +0
2022-11-29 2022-11-25 40.588 0 +0
2022-11-28 2022-11-24 40.016 0 +0
2022-11-25 2022-11-23 39.100 0 +0
2022-11-24 2022-11-22 38.470 0 +0
2022-11-23 2022-11-21 39.329 0 +0
2022-11-22 2022-11-18 38.928 0 +0
2022-11-21 2022-11-17 38.985 0 +0
2022-11-18 2022-11-16 38.585 0 +0
2022-11-17 2022-11-15 39.787 0 +0
2022-11-16 2022-11-14 38.928 0 +0
2022-11-15 2022-11-11 36.810 0 +0
2022-11-14 2022-11-10 32.917 0 +0
2022-11-11 2022-11-09 33.032 0 +0
2022-11-10 2022-11-08 33.089 0 +0
2022-11-09 2022-11-07 32.516 0 +0
2022-11-08 2022-11-04 31.887 0 +0
2022-11-07 2022-11-03 29.425 0 +0
2022-11-04 2022-11-02 30.398 0 +0
2022-11-03 2022-11-01 29.196 0 +0
2022-11-02 2022-10-31 26.334 0 +0
2022-11-01 2022-10-28 27.135 0 +0
2022-10-31 2022-10-27 28.681 0 +0
2022-10-28 2022-10-26 31.028 0 +0
2022-10-27 2022-10-25 30.169 0 +0
2022-10-26 2022-10-24 29.654 0 +0
2022-10-25 2022-10-21 34.177 0 +0
2022-10-24 2022-10-20 34.119 0 +0
2022-10-21 2022-10-19 34.348 0 +0
2022-10-20 2022-10-18 34.806 0 +0
2022-10-19 2022-10-17 34.577 0 +0
2022-10-18 2022-10-14 34.348 0 +0
2022-10-17 2022-10-13 33.146 0 +0
2022-10-14 2022-10-12 34.348 0 +0
2022-10-13 2022-10-11 34.348 0 +0
2022-10-12 2022-10-10 35.322 0 +0
2022-10-11 2022-10-07 35.608 0 +0
2022-10-10 2022-10-06 36.295 0 +0
2022-10-07 2022-10-05 36.810 0 +0
2022-10-06 2022-10-03 36.295 0 +0
2022-10-05 2022-09-30 34.520 0 +0
2022-10-03 2022-09-29 33.776 0 +0
2022-09-30 2022-09-28 35.264 0 +0
2022-09-29 2022-09-27 36.638 0 +0
2022-09-28 2022-09-26 35.837 0 +0
2022-09-27 2022-09-23 35.951 0 +0
2022-09-26 2022-09-22 36.810 0 +0
2022-09-23 2022-09-21 37.325 0 +0
2022-09-22 2022-09-20 39.214 0 +0
2022-09-21 2022-09-19 39.329 0 +0
2022-09-20 2022-09-16 40.760 0 +0
2022-09-19 2022-09-15 41.504 0 +0
2022-09-16 2022-09-14 40.474 0 +0
2022-09-15 2022-09-13 40.869 0 +0
2022-09-14 2022-09-09 40.467 0 +0
2022-09-13 2022-09-08 39.432 0 +0
2022-09-09 2022-09-07 40.007 0 +0
2022-09-08 2022-09-06 40.122 0 +0
2022-09-07 2022-09-05 39.547 0 +0
2022-09-06 2022-09-02 39.547 0 +0
2022-09-05 2022-09-01 40.984 0 +0
2022-09-02 2022-08-31 41.042 0 +0
2022-09-01 2022-08-30 38.915 0 +0
2022-08-31 2022-08-29 38.283 0 +0
2022-08-30 2022-08-26 38.800 0 +0
2022-08-29 2022-08-25 36.903 0 +0
2022-08-26 2022-08-24 36.098 0 +0
2022-08-25 2022-08-23 36.961 0 +0
2022-08-24 2022-08-22 37.650 0 +0
2022-08-23 2022-08-19 38.110 0 +0
2022-08-22 2022-08-18 38.168 0 +0
2022-08-19 2022-08-17 38.743 0 +0
2022-08-18 2022-08-16 39.145 0 +0
2022-08-17 2022-08-15 38.398 0 +0
2022-08-16 2022-08-12 39.202 0 +0
2022-08-15 2022-08-11 39.145 0 +0
2022-08-12 2022-08-10 38.513 0 +0
2022-08-11 2022-08-09 39.892 0 +0
2022-08-10 2022-08-08 38.858 0 +0
2022-08-09 2022-08-05 39.950 0 +0
2022-08-08 2022-08-04 39.720 0 +0
2022-08-05 2022-08-03 38.628 0 +0
2022-08-04 2022-08-02 40.122 0 +0
2022-08-03 2022-08-01 40.640 0 +0
2022-08-02 2022-07-29 38.283 0 +0
2022-08-01 2022-07-28 41.502 0 +0
2022-07-29 2022-07-27 42.077 0 +0
2022-07-28 2022-07-26 42.077 0 +0
2022-07-27 2022-07-25 40.984 0 +0
2022-07-26 2022-07-22 40.237 0 +0
2022-07-25 2022-07-21 40.237 0 +0
2022-07-22 2022-07-20 40.180 0 +0
2022-07-21 2022-07-19 40.352 0 +0
2022-07-20 2022-07-18 40.927 0 +0
2022-07-19 2022-07-15 39.720 0 +0
2022-07-18 2022-07-14 41.502 0 +0
2022-07-15 2022-07-13 41.444 0 +0
2022-07-14 2022-07-12 42.134 0 +0
2022-07-13 2022-07-11 42.134 0 +0
2022-07-12 2022-07-08 44.088 0 +0
2022-07-11 2022-07-07 44.203 0 +0
2022-07-08 2022-07-06 44.548 0 +0
2022-07-07 2022-07-05 45.066 0 +0
2022-07-06 2022-07-04 44.836 0 +0
2022-07-05 2022-06-30 44.721 0 +0
2022-07-04 2022-06-29 44.836 0 +0
2022-06-30 2022-06-28 45.583 0 +0
2022-06-29 2022-06-27 44.836 0 +0
2022-06-28 2022-06-24 43.456 0 +0
2022-06-27 2022-06-23 43.801 0 +0
2022-06-24 2022-06-22 42.939 0 +0
2022-06-23 2022-06-21 44.318 0 +0
2022-06-22 2022-06-20 44.031 0 +0
2022-06-21 2022-06-17 42.125 0 +0
2022-06-20 2022-06-16 42.647 0 +0
2022-06-17 2022-06-15 43.402 0 +0
2022-06-16 2022-06-14 42.589 0 +0
2022-06-15 2022-06-13 42.647 0 +0
2022-06-14 2022-06-10 45.723 0 +0
2022-06-13 2022-06-09 46.129 0 +0
2022-06-10 2022-06-08 45.142 0 +0
2022-06-09 2022-06-07 44.504 0 +0
2022-06-08 2022-06-06 45.142 0 +0
2022-06-07 2022-06-02 44.446 0 +0
2022-06-06 2022-06-01 45.258 0 +0
2022-06-02 2022-05-31 44.910 0 +0
2022-06-01 2022-05-30 44.620 0 +0
2022-05-31 2022-05-27 44.272 0 +0
2022-05-30 2022-05-26 44.852 0 +0
2022-05-27 2022-05-25 44.504 0 +0
2022-05-26 2022-05-24 44.968 0 +0
2022-05-25 2022-05-23 45.490 0 +0
2022-05-24 2022-05-20 45.839 0 +0
2022-05-23 2022-05-19 45.665 0 +0
2022-05-20 2022-05-18 45.897 0 +0
2022-05-19 2022-05-17 45.548 0 +0
2022-05-18 2022-05-16 45.142 0 +0
2022-05-17 2022-05-13 44.330 0 +0
2022-05-16 2022-05-12 40.965 0 +0
2022-05-13 2022-05-11 41.603 0 +0
2022-05-12 2022-05-10 41.951 0 +0
2022-05-11 2022-05-06 42.531 0 +0
2022-05-10 2022-05-05 44.388 0 +0
2022-05-06 2022-05-04 45.258 0 +0
2022-05-05 2022-05-03 45.897 0 +0
2022-05-04 2022-04-29 44.272 0 +0
2022-05-03 2022-04-28 43.808 0 +0
2022-04-29 2022-04-27 42.531 0 +0
2022-04-28 2022-04-26 42.125 0 +0
2022-04-27 2022-04-25 41.429 0 +0
2022-04-26 2022-04-22 42.183 0 +0
2022-04-25 2022-04-21 41.893 0 +0
2022-04-22 2022-04-20 43.228 0 +0
2022-04-21 2022-04-19 44.330 0 +0
2022-04-20 2022-04-14 45.665 0 +0
2022-04-19 2022-04-13 44.678 0 +0
2022-04-14 2022-04-12 44.968 0 +0
2022-04-13 2022-04-11 45.432 0 +0
2022-04-12 2022-04-08 48.102 0 +0
2022-04-11 2022-04-07 47.637 0 +0
2022-04-08 2022-04-06 47.985 0 +0
2022-04-07 2022-04-04 48.508 0 +0
2022-04-06 2022-04-01 45.200 0 +0
2022-04-04 2022-03-31 44.968 0 +0
2022-04-01 2022-03-30 44.562 0 +0
2022-03-31 2022-03-29 42.125 0 +0
2022-03-30 2022-03-28 41.719 0 +0
2022-03-29 2022-03-25 41.835 0 +0
2022-03-28 2022-03-24 43.518 0 +0
2022-03-25 2022-03-23 42.937 0 +0
2022-03-24 2022-03-22 43.344 0 +0
2022-03-23 2022-03-21 41.777 0 +0
2022-03-22 2022-03-18 43.518 0 +0
2022-03-21 2022-03-17 44.968 0 +0
2022-03-18 2022-03-16 42.705 0 +0
2022-03-17 2022-03-15 34.002 0 +0
2022-03-16 2022-03-14 35.626 0 +0
2022-03-15 2022-03-11 41.023 0 +0
2022-03-14 2022-03-10 42.241 0 +0
2022-03-11 2022-03-09 40.965 0 +0
2022-03-10 2022-03-08 41.777 0 +0
2022-03-09 2022-03-07 44.214 0 +0
2022-03-08 2022-03-04 45.374 0 +0
2022-03-07 2022-03-03 46.129 0 +0
2022-03-04 2022-03-02 45.142 0 +0
2022-03-03 2022-03-01 46.477 0 +0
2022-03-02 2022-02-28 46.651 0 +0
2022-03-01 2022-02-25 45.606 0 +0
2022-02-28 2022-02-24 46.999 0 +0
2022-02-25 2022-02-23 50.248 0 +0
2022-02-24 2022-02-22 50.713 0 +0
2022-02-23 2022-02-21 51.003 0 +0
2022-02-22 2022-02-18 51.293 0 +0
2022-02-21 2022-02-17 51.815 0 +0
2022-02-18 2022-02-16 52.801 0 +0
2022-02-17 2022-02-15 52.627 0 +0
2022-02-16 2022-02-14 52.453 0 +0
2022-02-15 2022-02-11 53.324 0 +0
2022-02-14 2022-02-10 53.034 0 +0
2022-02-11 2022-02-09 52.047 0 +0
2022-02-10 2022-02-08 51.641 0 +0
2022-02-09 2022-02-07 53.962 0 +0
2022-02-08 2022-02-04 53.730 0 +0
2022-02-07 2022-01-31 52.975 0 +0
2022-02-04 2022-01-27 51.061 0 +0
2022-01-28 2022-01-26 50.887 0 +0
2022-01-27 2022-01-25 50.713 0 +0
2022-01-26 2022-01-24 50.074 0 +0
2022-01-25 2022-01-21 48.276 0 +0
2022-01-24 2022-01-20 46.535 0 +0
2022-01-21 2022-01-19 43.924 0 +0
2022-01-20 2022-01-18 40.907 0 +0
2022-01-19 2022-01-17 40.036 0 +0
2022-01-18 2022-01-14 41.661 0 +0
2022-01-17 2022-01-13 43.286 0 +0
2022-01-14 2022-01-12 44.620 0 +0
2022-01-13 2022-01-11 43.750 0 +0
2022-01-12 2022-01-10 44.098 0 +0
2022-01-11 2022-01-07 41.197 0 +0
2022-01-10 2022-01-06 37.541 0 +0
2022-01-07 2022-01-05 37.251 0 +0
2022-01-06 2022-01-04 40.674 0 +0
2022-01-05 2022-01-03 41.139 0 +0
2022-01-04 2021-12-31 42.183 0 +0
2022-01-03 2021-12-29 39.282 0 +0
2021-12-30 2021-12-28 40.849 0 +0
2021-12-29 2021-12-24 40.733 0 +0
2021-12-28 2021-12-22 40.674 0 +0
2021-12-23 2021-12-21 41.487 0 +0
2021-12-22 2021-12-20 41.081 0 +0
2021-12-21 2021-12-17 43.344 0 +0
2021-12-20 2021-12-16 44.156 0 +0
2021-12-17 2021-12-15 42.299 0 +0
2021-12-16 2021-12-14 44.330 0 +0
2021-12-15 2021-12-13 45.723 0 +0
2021-12-14 2021-12-10 46.999 0 +0
2021-12-13 2021-12-09 48.160 0 +0
2021-12-10 2021-12-08 47.347 0 +0
2021-12-09 2021-12-07 46.651 0 +0
2021-12-08 2021-12-06 45.142 0 +0
2021-12-07 2021-12-03 46.303 0 +0
2021-12-06 2021-12-02 44.446 0 +0
2021-12-03 2021-12-01 43.866 0 +0
2021-12-02 2021-11-30 44.794 0 +0
2021-12-01 2021-11-29 45.026 0 +0
2021-11-30 2021-11-26 45.432 0 +0
2021-11-29 2021-11-25 46.013 0 +0
2021-11-26 2021-11-24 45.084 0 +0
2021-11-25 2021-11-23 45.432 0 +0
2021-11-24 2021-11-22 45.200 0 +0
2021-11-23 2021-11-19 47.231 0 +0
2021-11-22 2021-11-18 44.794 0 +0
2021-11-19 2021-11-17 46.883 0 +0
2021-11-18 2021-11-16 47.985 0 +0
2021-11-17 2021-11-15 46.245 0 +0
2021-11-16 2021-11-12 47.463 0 +0
2021-11-15 2021-11-11 48.160 0 +0
2021-11-12 2021-11-10 46.941 0 +0
2021-11-11 2021-11-09 46.361 0 +0
2021-11-10 2021-11-08 45.258 0 +0
2021-11-09 2021-11-05 45.026 0 +0
2021-11-08 2021-11-04 44.388 0 +0
2021-11-05 2021-11-03 45.897 0 +0
2021-11-04 2021-11-02 44.504 0 +0
2021-11-03 2021-11-01 45.432 0 +0
2021-11-02 2021-10-29 47.521 0 +0
2021-11-01 2021-10-28 47.579 0 +0
2021-10-29 2021-10-27 48.276 0 +0
2021-10-28 2021-10-26 48.856 0 +0
2021-10-27 2021-10-25 51.641 0 +0
2021-10-26 2021-10-22 50.539 0 +0
2021-10-25 2021-10-21 50.306 0 +0
2021-10-22 2021-10-20 48.682 0 +0
2021-10-21 2021-10-19 48.450 0 +0
2021-10-20 2021-10-18 49.378 0 +0
2021-10-19 2021-10-15 50.771 0 +0
2021-10-18 2021-10-12 50.480 0 +0
2021-10-15 2021-10-11 50.480 0 +0
2021-10-12 2021-10-08 50.074 0 +0
2021-10-11 2021-10-07 52.859 0 +0
2021-10-08 2021-10-06 50.771 0 +0
2021-10-07 2021-10-05 51.003 0 +0
2021-10-06 2021-10-04 50.829 0 +0
2021-10-05 2021-09-30 50.190 0 +0
2021-10-04 2021-09-29 48.856 0 +0
2021-09-30 2021-09-28 47.811 0 +0
2021-09-29 2021-09-27 46.303 0 +0
2021-09-28 2021-09-24 46.593 0 +0
2021-09-27 2021-09-23 46.709 0 +0
2021-09-24 2021-09-21 43.228 0 +0
2021-09-23 2021-09-20 41.313 0 +0
2021-09-21 2021-09-17 42.879 0 +0
2021-09-20 2021-09-16 40.907 0 +0
2021-09-17 2021-09-15 42.995 0 +0
2021-09-16 2021-09-14 43.170 0 +0
2021-09-15 2021-09-13 44.968 0 +0
2021-09-14 2021-09-10 44.446 0 +0
2021-09-13 2021-09-09 43.402 0 +0
2021-09-10 2021-09-08 46.883 0 +0
2021-09-09 2021-09-07 46.129 0 +0
2021-09-08 2021-09-06 46.651 0 +0
2021-09-07 2021-09-03 47.173 0 +0
2021-09-06 2021-09-02 47.695 0 +0
2021-09-03 2021-09-01 48.218 0 +0
2021-09-02 2021-08-31 47.405 0 +0
2021-09-01 2021-08-30 48.450 0 +0
2021-08-31 2021-08-27 48.218 0 +0
2021-08-30 2021-08-26 47.057 0 +0
2021-08-27 2021-08-25 48.392 0 +0
2021-08-26 2021-08-24 47.811 0 +0
2021-08-25 2021-08-23 45.839 0 +0
2021-08-24 2021-08-20 44.736 0 +0
2021-08-23 2021-08-19 47.637 0 +0
2021-08-20 2021-08-18 49.146 0 +0
2021-08-19 2021-08-17 48.914 0 +0
2021-08-18 2021-08-16 49.958 0 +0
2021-08-17 2021-08-13 50.016 0 +0
2021-08-16 2021-08-12 51.525 0 +0
2021-08-13 2021-08-11 52.627 0 +0
2021-08-12 2021-08-10 51.061 0 +0
2021-08-11 2021-08-09 49.784 0 +0
2021-08-10 2021-08-06 49.842 0 +0
2021-08-09 2021-08-05 48.624 0 +0
2021-08-06 2021-08-04 49.378 0 +0
2021-08-05 2021-08-03 50.364 0 +0
2021-08-04 2021-08-02 52.511 0 +0
2021-08-03 2021-07-30 54.600 0 +0
2021-08-02 2021-07-29 54.658 0 +0
2021-07-30 2021-07-28 51.931 0 +0
2021-07-29 2021-07-27 46.419 0 +0
2021-07-28 2021-07-26 46.419 0 +0
2021-07-27 2021-07-23 54.020 0 +0
2021-07-26 2021-07-22 56.225 0 +0
2021-07-23 2021-07-21 55.122 0 +0
2021-07-22 2021-07-20 55.877 0 +0
2021-07-21 2021-07-19 58.488 0 +0
2021-07-20 2021-07-16 58.836 0 +0
2021-07-19 2021-07-15 57.443 0 +0
2021-07-16 2021-07-14 57.443 0 +0
2021-07-15 2021-07-13 56.051 0 +0
2021-07-14 2021-07-12 56.631 0 +0
2021-07-13 2021-07-09 54.078 0 +0
2021-07-12 2021-07-08 52.627 0 +0
2021-07-09 2021-07-07 55.006 0 +0
2021-07-08 2021-07-06 54.600 0 +0
2021-07-07 2021-07-05 56.225 0 +0
2021-07-06 2021-07-02 59.300 0 +0
2021-07-05 2021-06-30 61.679 0 +0
2021-07-02 2021-06-29 62.898 0 +0
2021-06-30 2021-06-28 60.867 0 +0
2021-06-29 2021-06-25 60.867 0 +0
2021-06-28 2021-06-24 61.389 0 +0
2021-06-25 2021-06-23 57.907 0 +0
2021-06-24 2021-06-22 55.703 0 +0
2021-06-23 2021-06-21 55.180 0 +0
2021-06-22 2021-06-18 54.542 0 +0
2021-06-21 2021-06-17 53.276 0 +0
2021-06-18 2021-06-16 51.645 0 +0
2021-06-17 2021-06-15 52.460 0 +0
2021-06-16 2021-06-11 52.402 0 +0
2021-06-15 2021-06-10 51.121 0 +0
2021-06-11 2021-06-09 51.179 0 +0
2021-06-10 2021-06-08 51.121 0 +0
2021-06-09 2021-06-07 50.772 0 +0
2021-06-08 2021-06-04 49.957 0 +0
2021-06-07 2021-06-03 51.005 0 +0
2021-06-04 2021-06-02 53.334 0 +0
2021-06-03 2021-06-01 53.217 0 +0
2021-06-02 2021-05-31 54.382 0 +0
2021-06-01 2021-05-28 51.762 0 +0
2021-05-31 2021-05-27 53.334 0 +0
2021-05-28 2021-05-26 55.546 0 +0
2021-05-27 2021-05-25 53.858 0 +0
2021-05-26 2021-05-24 55.255 0 +0
2021-05-25 2021-05-21 53.217 0 +0
2021-05-24 2021-05-20 50.772 0 +0
2021-05-21 2021-05-18 51.471 0 +0
2021-05-20 2021-05-17 50.364 0 +0
2021-05-18 2021-05-14 49.142 0 +0
2021-05-17 2021-05-13 48.967 0 +0
2021-05-14 2021-05-12 49.433 0 +0
2021-05-13 2021-05-11 49.316 0 +0
2021-05-12 2021-05-10 49.491 0 +0
2021-05-11 2021-05-07 51.005 0 +0
2021-05-10 2021-05-06 54.032 0 +0
2021-05-07 2021-05-05 52.926 0 +0
2021-05-06 2021-05-04 53.858 0 +0
2021-05-05 2021-05-03 53.043 0 +0
2021-05-04 2021-04-30 53.392 0 +0
2021-05-03 2021-04-29 53.625 0 +0
2021-04-30 2021-04-28 56.012 0 +0
2021-04-29 2021-04-27 55.197 0 +0
2021-04-28 2021-04-26 54.964 0 +0
2021-04-27 2021-04-23 53.741 0 +0
2021-04-26 2021-04-22 53.916 0 +0
2021-04-23 2021-04-21 53.858 0 +0
2021-04-22 2021-04-20 54.498 0 +0
2021-04-21 2021-04-19 54.498 0 +0
2021-04-20 2021-04-16 52.810 0 +0
2021-04-19 2021-04-15 53.392 0 +0
2021-04-16 2021-04-14 53.334 0 +0
2021-04-15 2021-04-13 51.238 0 +0
2021-04-14 2021-04-12 51.005 0 +0
2021-04-13 2021-04-09 51.936 0 +0
2021-04-12 2021-04-08 54.149 0 +0
2021-04-09 2021-04-07 55.313 0 +0
2021-04-08 2021-04-01 52.693 0 -343
2021-03-31 2021-03-29 57.875 343 -344 0.00% 19,851
2021-03-17 2021-03-15 49.433 687 +687 0.00% 33,960
2021-02-24 2021-02-22 58.225 0 -687
2021-02-23 2021-02-19 59.156 687 -172 0.00% 40,640
2021-01-11 2021-01-07 49.549 859 +344 0.00% 42,563
2021-01-08 2021-01-06 46.521 515 +515 0.00% 23,959
2020-12-11 2020-12-09 32.606 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top