History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 11,356 | +0 | 0.00% | 457,647 |
| 2025-10-13 | 2025-10-09 | 39.580 | 11,356 | +0 | 0.00% | 449,470 |
| 2025-10-10 | 2025-10-08 | 38.320 | 11,356 | +0 | 0.00% | 435,162 |
| 2025-10-09 | 2025-10-06 | 39.100 | 11,356 | +0 | 0.00% | 444,020 |
| 2025-10-08 | 2025-10-03 | 39.120 | 11,356 | +0 | 0.00% | 444,247 |
| 2025-10-06 | 2025-10-02 | 40.140 | 11,356 | +0 | 0.00% | 455,830 |
| 2025-10-03 | 2025-09-30 | 41.340 | 11,356 | +0 | 0.00% | 469,457 |
| 2025-10-02 | 2025-09-29 | 41.360 | 11,356 | +0 | 0.00% | 469,684 |
| 2025-09-30 | 2025-09-26 | 40.540 | 11,356 | +0 | 0.00% | 460,372 |
| 2025-09-29 | 2025-09-25 | 40.620 | 11,356 | +0 | 0.00% | 461,281 |
| 2025-09-26 | 2025-09-24 | 40.900 | 11,356 | +0 | 0.00% | 464,460 |
| 2025-09-25 | 2025-09-23 | 40.820 | 11,356 | +0 | 0.00% | 463,552 |
| 2025-09-24 | 2025-09-22 | 41.140 | 11,356 | +0 | 0.00% | 467,186 |
| 2025-09-23 | 2025-09-19 | 41.520 | 11,356 | +0 | 0.00% | 471,501 |
| 2025-09-22 | 2025-09-18 | 41.800 | 11,356 | +0 | 0.00% | 474,681 |
| 2025-09-19 | 2025-09-17 | 41.940 | 11,356 | +0 | 0.00% | 476,271 |
| 2025-09-18 | 2025-09-16 | 42.460 | 11,356 | +0 | 0.00% | 482,176 |
| 2025-09-17 | 2025-09-15 | 41.760 | 11,356 | +0 | 0.00% | 474,227 |
| 2025-09-16 | 2025-09-12 | 42.880 | 11,356 | +0 | 0.00% | 486,945 |
| 2025-09-15 | 2025-09-11 | 42.420 | 11,356 | +0 | 0.00% | 481,722 |
| 2025-09-12 | 2025-09-10 | 42.500 | 11,356 | +0 | 0.00% | 482,630 |
| 2025-09-11 | 2025-09-09 | 42.240 | 11,356 | +0 | 0.00% | 479,677 |
| 2025-09-10 | 2025-09-08 | 41.769 | 11,356 | +0 | 0.00% | 474,334 |
| 2025-09-09 | 2025-09-05 | 40.479 | 11,356 | +269 | 0.00% | 459,678 |
| 2025-09-08 | 2025-09-04 | 39.639 | 11,087 | +0 | 0.00% | 439,477 |
| 2025-09-05 | 2025-09-03 | 39.311 | 11,087 | +0 | 0.00% | 435,843 |
| 2025-09-04 | 2025-09-02 | 39.434 | 11,087 | +0 | 0.00% | 437,206 |
| 2025-09-03 | 2025-09-01 | 39.557 | 11,087 | +0 | 0.00% | 438,569 |
| 2025-09-02 | 2025-08-29 | 39.680 | 11,087 | -2,929 | 0.00% | 439,932 |
| 2025-09-01 | 2025-08-28 | 38.307 | 14,016 | +2,929 | 0.00% | 536,917 |
| 2025-08-06 | 2025-08-04 | 38.779 | 11,087 | -2,929 | 0.00% | 429,938 |
| 2025-08-04 | 2025-07-31 | 37.386 | 14,016 | +2,929 | 0.00% | 523,996 |
| 2025-07-28 | 2025-07-24 | 39.844 | 11,087 | -2,929 | 0.00% | 441,748 |
| 2025-07-16 | 2025-07-14 | 38.256 | 14,016 | +2,929 | 0.00% | 536,199 |
| 2025-06-18 | 2025-06-16 | 42.148 | 11,087 | +586 | 0.00% | 467,299 |
| 2025-06-13 | 2025-06-11 | 42.579 | 10,501 | -1,172 | 0.00% | 447,124 |
| 2025-06-12 | 2025-06-10 | 42.049 | 11,673 | +1,531 | 0.00% | 490,837 |
| 2025-05-29 | 2025-05-27 | 39.716 | 10,142 | -2,829 | 0.00% | 402,798 |
| 2025-05-23 | 2025-05-21 | 39.981 | 12,971 | +2,829 | 0.00% | 518,593 |
| 2025-05-21 | 2025-05-19 | 39.663 | 10,142 | -2,829 | 0.00% | 402,260 |
| 2025-05-20 | 2025-05-16 | 39.239 | 12,971 | +3,017 | 0.00% | 508,964 |
| 2025-05-19 | 2025-05-15 | 39.928 | 9,954 | -2,829 | 0.00% | 397,442 |
| 2025-05-12 | 2025-05-08 | 39.292 | 12,783 | +3,772 | 0.00% | 502,265 |
| 2025-05-09 | 2025-05-07 | 39.345 | 9,011 | -2,829 | 0.00% | 354,534 |
| 2025-05-08 | 2025-05-06 | 39.026 | 11,840 | +2,829 | 0.00% | 462,074 |
| 2025-05-07 | 2025-05-02 | 40.617 | 9,011 | -3,960 | 0.00% | 366,002 |
| 2025-04-30 | 2025-04-28 | 39.186 | 12,971 | +2,829 | 0.00% | 508,276 |
| 2025-04-29 | 2025-04-25 | 39.186 | 10,142 | +1,131 | 0.00% | 397,420 |
| 2025-04-25 | 2025-04-23 | 39.504 | 9,011 | -2,829 | 0.00% | 355,968 |
| 2025-04-24 | 2025-04-22 | 38.814 | 11,840 | +2,829 | 0.00% | 459,562 |
| 2025-04-11 | 2025-04-09 | 37.595 | 9,011 | -1,886 | 0.00% | 338,767 |
| 2025-04-09 | 2025-04-07 | 34.095 | 10,897 | +755 | 0.00% | 371,535 |
| 2025-04-07 | 2025-04-02 | 37.065 | 10,142 | +1,131 | 0.00% | 375,909 |
| 2025-02-27 | 2025-02-25 | 32.345 | 9,011 | +1,886 | 0.00% | 291,464 |
| 2025-02-18 | 2025-02-14 | 32.027 | 7,125 | +943 | 0.00% | 228,194 |
| 2025-01-22 | 2025-01-20 | 30.967 | 6,182 | -15,276 | 0.00% | 191,436 |
| 2025-01-16 | 2025-01-14 | 30.436 | 21,458 | -31,871 | 0.00% | 653,105 |
| 2024-12-30 | 2024-12-24 | 30.755 | 53,329 | +47,147 | 0.00% | 1,640,110 |
| 2024-12-12 | 2024-12-10 | 33.035 | 6,182 | -18,859 | 0.00% | 204,220 |
| 2024-12-11 | 2024-12-09 | 32.876 | 25,041 | -28,288 | 0.00% | 823,237 |
| 2024-11-29 | 2024-11-27 | 31.232 | 53,329 | +1,885 | 0.00% | 1,665,560 |
| 2024-11-21 | 2024-11-19 | 31.921 | 51,444 | +47,148 | 0.00% | 1,642,150 |
| 2024-11-08 | 2024-11-06 | 34.837 | 4,296 | -377 | 0.00% | 149,662 |
| 2024-11-04 | 2024-10-31 | 33.989 | 4,673 | +377 | 0.00% | 158,831 |
| 2024-10-28 | 2024-10-24 | 34.233 | 4,296 | +84 | 0.00% | 147,063 |
| 2024-09-23 | 2024-09-19 | 27.797 | 4,212 | -1,849 | 0.00% | 117,081 |
| 2024-09-16 | 2024-09-12 | 25.309 | 6,061 | -3,329 | 0.00% | 153,400 |
| 2024-09-13 | 2024-09-11 | 25.526 | 9,390 | -1,294 | 0.00% | 239,686 |
| 2024-09-12 | 2024-09-10 | 25.634 | 10,684 | +4,623 | 0.00% | 273,872 |
| 2024-09-09 | 2024-09-04 | 26.286 | 6,061 | +75 | 0.00% | 159,321 |
| 2024-09-03 | 2024-08-30 | 28.367 | 5,986 | -1,826 | 0.00% | 169,806 |
| 2024-08-29 | 2024-08-27 | 24.643 | 7,812 | +1,826 | 0.00% | 192,514 |
| 2024-08-21 | 2024-08-19 | 24.643 | 5,986 | -3,652 | 0.00% | 147,515 |
| 2024-08-20 | 2024-08-16 | 24.315 | 9,638 | +3,652 | 0.00% | 234,346 |
| 2024-08-16 | 2024-08-14 | 24.041 | 5,986 | -1,826 | 0.00% | 143,909 |
| 2024-08-15 | 2024-08-13 | 23.986 | 7,812 | +1,826 | 0.00% | 187,380 |
| 2024-07-24 | 2024-07-22 | 25.958 | 5,986 | -4,565 | 0.00% | 155,383 |
| 2024-07-19 | 2024-07-17 | 26.998 | 10,551 | -913 | 0.00% | 284,858 |
| 2024-07-18 | 2024-07-16 | 26.505 | 11,464 | +913 | 0.00% | 303,857 |
| 2024-07-16 | 2024-07-12 | 28.258 | 10,551 | -1,826 | 0.00% | 298,147 |
| 2024-07-10 | 2024-07-08 | 26.615 | 12,377 | -365 | 0.00% | 329,412 |
| 2024-07-05 | 2024-07-03 | 28.093 | 12,742 | +913 | 0.00% | 357,966 |
| 2024-07-04 | 2024-07-02 | 27.765 | 11,829 | +913 | 0.00% | 328,430 |
| 2024-07-03 | 2024-06-28 | 28.312 | 10,916 | +1,826 | 0.00% | 309,059 |
| 2024-07-02 | 2024-06-27 | 28.751 | 9,090 | -548 | 0.00% | 261,343 |
| 2024-06-18 | 2024-06-14 | 30.667 | 9,638 | -1,826 | 0.00% | 295,571 |
| 2024-06-17 | 2024-06-13 | 30.065 | 11,464 | +1,826 | 0.00% | 344,664 |
| 2024-06-13 | 2024-06-11 | 31.422 | 9,638 | +2,739 | 0.00% | 302,846 |
| 2024-06-12 | 2024-06-07 | 31.478 | 6,899 | +130 | 0.00% | 217,166 |
| 2024-06-11 | 2024-06-06 | 30.808 | 6,769 | +1,792 | 0.00% | 208,540 |
| 2024-06-06 | 2024-06-04 | 32.036 | 4,977 | -2,330 | 0.00% | 159,443 |
| 2024-06-05 | 2024-06-03 | 31.255 | 7,307 | +717 | 0.00% | 228,378 |
| 2024-06-03 | 2024-05-30 | 31.255 | 6,590 | +179 | 0.00% | 205,968 |
| 2024-05-31 | 2024-05-29 | 32.036 | 6,411 | +896 | 0.00% | 205,383 |
| 2024-05-30 | 2024-05-28 | 33.096 | 5,515 | +896 | 0.00% | 182,527 |
| 2024-05-28 | 2024-05-24 | 33.710 | 4,619 | -896 | 0.00% | 155,708 |
| 2024-05-27 | 2024-05-23 | 34.603 | 5,515 | +896 | 0.00% | 190,837 |
| 2024-04-16 | 2024-04-12 | 29.357 | 4,619 | -2,688 | 0.00% | 135,600 |
| 2024-04-02 | 2024-03-27 | 27.906 | 7,307 | -3,583 | 0.00% | 203,909 |
| 2024-03-28 | 2024-03-26 | 26.343 | 10,890 | +896 | 0.00% | 286,877 |
| 2024-03-27 | 2024-03-25 | 27.180 | 9,994 | +1,791 | 0.00% | 271,641 |
| 2024-03-25 | 2024-03-21 | 27.069 | 8,203 | +1,792 | 0.00% | 222,045 |
| 2024-03-20 | 2024-03-18 | 26.622 | 6,411 | +1,792 | 0.00% | 170,675 |
| 2024-03-18 | 2024-03-14 | 27.962 | 4,619 | -2,688 | 0.00% | 129,155 |
| 2024-03-15 | 2024-03-13 | 27.236 | 7,307 | +2,688 | 0.00% | 199,015 |
| 2024-03-14 | 2024-03-12 | 27.794 | 4,619 | -1,792 | 0.00% | 128,382 |
| 2024-02-29 | 2024-02-27 | 27.348 | 6,411 | +1,792 | 0.00% | 175,327 |
| 2024-02-20 | 2024-02-16 | 25.729 | 4,619 | -1,792 | 0.00% | 118,843 |
| 2024-02-19 | 2024-02-15 | 23.664 | 6,411 | +1,792 | 0.00% | 151,711 |
| 2024-02-15 | 2024-02-09 | 24.111 | 4,619 | -1,792 | 0.00% | 111,367 |
| 2024-02-06 | 2024-02-02 | 25.283 | 6,411 | +1,792 | 0.00% | 162,088 |
| 2024-02-05 | 2024-02-01 | 25.394 | 4,619 | -1,792 | 0.00% | 117,297 |
| 2024-02-02 | 2024-01-31 | 25.171 | 6,411 | +896 | 0.00% | 161,372 |
| 2024-02-01 | 2024-01-30 | 25.841 | 5,515 | -896 | 0.00% | 142,512 |
| 2024-01-31 | 2024-01-29 | 26.678 | 6,411 | +1,792 | 0.00% | 171,033 |
| 2024-01-25 | 2024-01-23 | 24.557 | 4,619 | -896 | 0.00% | 113,430 |
| 2024-01-18 | 2024-01-16 | 26.232 | 5,515 | +896 | 0.00% | 144,667 |
| 2024-01-10 | 2024-01-08 | 28.297 | 4,619 | -2,688 | 0.00% | 130,702 |
| 2024-01-09 | 2024-01-05 | 29.357 | 7,307 | +2,688 | 0.00% | 214,512 |
| 2024-01-02 | 2023-12-28 | 30.027 | 4,619 | -2,688 | 0.00% | 138,694 |
| 2023-12-29 | 2023-12-27 | 29.022 | 7,307 | +1,792 | 0.00% | 212,065 |
| 2023-12-27 | 2023-12-21 | 29.134 | 5,515 | -1,792 | 0.00% | 160,673 |
| 2023-12-22 | 2023-12-20 | 28.352 | 7,307 | +1,792 | 0.00% | 207,171 |
| 2023-12-20 | 2023-12-18 | 28.966 | 5,515 | -896 | 0.00% | 159,749 |
| 2023-12-18 | 2023-12-14 | 29.357 | 6,411 | +1,792 | 0.00% | 188,208 |
| 2023-12-11 | 2023-12-07 | 30.306 | 4,619 | -1,792 | 0.00% | 139,983 |
| 2023-12-08 | 2023-12-06 | 30.194 | 6,411 | +1,792 | 0.00% | 193,575 |
| 2023-11-28 | 2023-11-24 | 34.882 | 4,619 | -1,792 | 0.00% | 161,122 |
| 2023-11-27 | 2023-11-23 | 34.938 | 6,411 | +1,792 | 0.00% | 223,989 |
| 2023-11-23 | 2023-11-21 | 34.045 | 4,619 | -1,792 | 0.00% | 157,255 |
| 2023-11-22 | 2023-11-20 | 33.487 | 6,411 | -1,792 | 0.00% | 214,686 |
| 2023-11-21 | 2023-11-17 | 32.594 | 8,203 | +1,792 | 0.00% | 267,370 |
| 2023-11-20 | 2023-11-16 | 33.487 | 6,411 | +1,792 | 0.00% | 214,686 |
| 2023-11-14 | 2023-11-10 | 32.650 | 4,619 | -2,688 | 0.00% | 150,810 |
| 2023-11-13 | 2023-11-09 | 32.371 | 7,307 | +2,688 | 0.00% | 236,534 |
| 2023-10-31 | 2023-10-27 | 34.882 | 4,619 | -896 | 0.00% | 161,122 |
| 2023-10-30 | 2023-10-26 | 32.594 | 5,515 | +896 | 0.00% | 179,757 |
| 2023-10-26 | 2023-10-24 | 32.929 | 4,619 | -3,584 | 0.00% | 152,099 |
| 2023-10-25 | 2023-10-20 | 32.092 | 8,203 | +3,584 | 0.00% | 263,249 |
| 2023-09-12 | 2023-09-07 | 39.396 | 4,619 | +32 | 0.00% | 181,970 |
| 2023-09-06 | 2023-09-04 | 41.419 | 4,587 | -1,780 | 0.00% | 189,990 |
| 2023-09-05 | 2023-08-31 | 38.047 | 6,367 | +1,780 | 0.00% | 242,247 |
| 2023-08-31 | 2023-08-29 | 39.059 | 4,587 | -1,246 | 0.00% | 179,163 |
| 2023-08-30 | 2023-08-28 | 38.160 | 5,833 | -534 | 0.00% | 222,585 |
| 2023-08-24 | 2023-08-22 | 37.429 | 6,367 | +1,780 | 0.00% | 238,311 |
| 2023-08-21 | 2023-08-17 | 38.890 | 4,587 | -178 | 0.00% | 178,390 |
| 2023-07-27 | 2023-07-25 | 42.712 | 4,765 | -1,780 | 0.00% | 203,522 |
| 2023-07-26 | 2023-07-24 | 39.621 | 6,545 | +1,780 | 0.00% | 259,319 |
| 2023-07-25 | 2023-07-21 | 41.082 | 4,765 | -5,160 | 0.00% | 195,756 |
| 2023-07-24 | 2023-07-20 | 40.857 | 9,925 | +1,601 | 0.00% | 405,508 |
| 2023-07-20 | 2023-07-18 | 40.408 | 8,324 | +3,559 | 0.00% | 336,353 |
| 2023-06-09 | 2023-06-07 | 43.961 | 4,765 | +44 | 0.00% | 209,474 |
| 2023-06-06 | 2023-06-02 | 43.791 | 4,721 | -5,289 | 0.00% | 206,736 |
| 2023-06-05 | 2023-06-01 | 39.707 | 10,010 | +1,763 | 0.00% | 397,463 |
| 2023-06-01 | 2023-05-30 | 41.465 | 8,247 | -1,763 | 0.00% | 341,962 |
| 2023-05-17 | 2023-05-15 | 43.734 | 10,010 | -881 | 0.00% | 437,777 |
| 2023-05-15 | 2023-05-11 | 42.543 | 10,891 | -882 | 0.00% | 463,334 |
| 2023-05-12 | 2023-05-10 | 43.734 | 11,773 | +882 | 0.00% | 514,881 |
| 2023-05-10 | 2023-05-08 | 45.436 | 10,891 | -529 | 0.00% | 494,840 |
| 2023-05-09 | 2023-05-05 | 46.513 | 11,420 | -882 | 0.00% | 531,184 |
| 2023-05-08 | 2023-05-04 | 45.436 | 12,302 | +882 | 0.00% | 558,950 |
| 2023-05-03 | 2023-04-28 | 47.024 | 11,420 | +881 | 0.00% | 537,014 |
| 2023-04-27 | 2023-04-25 | 46.116 | 10,539 | +1,763 | 0.00% | 486,021 |
| 2023-04-25 | 2023-04-21 | 47.194 | 8,776 | -352 | 0.00% | 414,176 |
| 2023-04-24 | 2023-04-20 | 47.194 | 9,128 | -706 | 0.00% | 430,788 |
| 2023-04-21 | 2023-04-19 | 47.308 | 9,834 | +529 | 0.00% | 465,223 |
| 2023-04-20 | 2023-04-18 | 48.953 | 9,305 | +882 | 0.00% | 455,504 |
| 2023-04-19 | 2023-04-17 | 49.690 | 8,423 | +1,763 | 0.00% | 418,539 |
| 2023-04-18 | 2023-04-14 | 49.690 | 6,660 | -2,645 | 0.00% | 330,935 |
| 2023-04-17 | 2023-04-13 | 49.463 | 9,305 | +1,763 | 0.00% | 460,254 |
| 2023-04-14 | 2023-04-12 | 49.350 | 7,542 | -1,763 | 0.00% | 372,195 |
| 2023-04-13 | 2023-04-11 | 48.782 | 9,305 | +353 | 0.00% | 453,920 |
| 2023-03-31 | 2023-03-29 | 46.457 | 8,952 | -2,645 | 0.00% | 415,881 |
| 2023-03-30 | 2023-03-28 | 44.245 | 11,597 | +1,411 | 0.00% | 513,104 |
| 2023-03-29 | 2023-03-27 | 43.450 | 10,186 | -882 | 0.00% | 442,586 |
| 2023-03-28 | 2023-03-24 | 44.755 | 11,068 | +2,645 | 0.00% | 495,349 |
| 2023-03-13 | 2023-03-09 | 47.137 | 8,423 | +1,763 | 0.00% | 397,039 |
| 2023-03-09 | 2023-03-07 | 50.654 | 6,660 | +1,763 | 0.00% | 337,358 |
| 2023-03-08 | 2023-03-06 | 51.108 | 4,897 | -882 | 0.00% | 250,276 |
| 2023-03-07 | 2023-03-03 | 50.711 | 5,779 | -881 | 0.00% | 293,059 |
| 2023-03-03 | 2023-03-01 | 50.257 | 6,660 | -1,763 | 0.00% | 334,713 |
| 2023-02-28 | 2023-02-24 | 48.839 | 8,423 | +1,763 | 0.00% | 411,372 |
| 2023-02-27 | 2023-02-23 | 50.087 | 6,660 | -1,940 | 0.00% | 333,580 |
| 2023-02-24 | 2023-02-22 | 49.633 | 8,600 | +2,116 | 0.00% | 426,846 |
| 2023-02-22 | 2023-02-20 | 50.541 | 6,484 | -1,763 | 0.00% | 327,707 |
| 2023-02-21 | 2023-02-17 | 49.179 | 8,247 | +1,763 | 0.00% | 405,583 |
| 2023-02-20 | 2023-02-16 | 50.427 | 6,484 | -1,763 | 0.00% | 326,971 |
| 2023-02-17 | 2023-02-15 | 48.158 | 8,247 | +1,763 | 0.00% | 397,163 |
| 2023-02-16 | 2023-02-14 | 49.974 | 6,484 | -1,763 | 0.00% | 324,029 |
| 2023-02-15 | 2023-02-13 | 48.329 | 8,247 | -1,763 | 0.00% | 398,566 |
| 2023-02-13 | 2023-02-09 | 48.272 | 10,010 | +176 | 0.00% | 483,202 |
| 2023-02-08 | 2023-02-06 | 47.591 | 9,834 | +1,763 | 0.00% | 468,012 |
| 2023-02-06 | 2023-02-02 | 49.974 | 8,071 | +1,763 | 0.00% | 403,337 |
| 2023-02-01 | 2023-01-30 | 51.335 | 6,308 | +1,763 | 0.00% | 323,821 |
| 2023-01-20 | 2023-01-18 | 49.179 | 4,545 | -2,644 | 0.00% | 223,521 |
| 2023-01-19 | 2023-01-17 | 49.179 | 7,189 | -353 | 0.00% | 353,551 |
| 2023-01-11 | 2023-01-09 | 49.009 | 7,542 | -5,817 | 0.00% | 369,628 |
| 2023-01-06 | 2023-01-04 | 50.950 | 13,359 | +6,170 | 0.00% | 680,641 |
| 2023-01-05 | 2023-01-03 | 47.458 | 7,189 | -284 | 0.00% | 341,175 |
| 2023-01-04 | 2022-12-30 | 45.397 | 7,473 | +350 | 0.00% | 339,252 |
| 2023-01-03 | 2022-12-29 | 44.538 | 7,123 | -1,747 | 0.00% | 317,247 |
| 2022-12-28 | 2022-12-22 | 44.195 | 8,870 | -3,494 | 0.00% | 392,008 |
| 2022-12-22 | 2022-12-20 | 42.706 | 12,364 | +3,494 | 0.00% | 528,022 |
| 2022-12-20 | 2022-12-16 | 44.080 | 8,870 | -1,747 | 0.00% | 390,993 |
| 2022-12-14 | 2022-12-12 | 42.363 | 10,617 | +3,494 | 0.00% | 449,767 |
| 2022-12-13 | 2022-12-09 | 45.454 | 7,123 | -3,494 | 0.00% | 323,771 |
| 2022-10-18 | 2022-10-14 | 34.348 | 10,617 | -175 | 0.00% | 364,676 |
| 2022-10-14 | 2022-10-12 | 34.348 | 10,792 | -349 | 0.00% | 370,687 |
| 2022-10-07 | 2022-10-05 | 36.810 | 11,141 | +175 | 0.00% | 410,100 |
| 2022-09-16 | 2022-09-14 | 40.474 | 10,966 | -699 | 0.00% | 443,835 |
| 2022-09-14 | 2022-09-09 | 40.467 | 11,665 | -301 | 0.00% | 472,049 |
| 2022-09-02 | 2022-08-31 | 41.042 | 11,966 | +696 | 0.00% | 491,107 |
| 2022-08-03 | 2022-08-01 | 40.640 | 11,270 | -1,739 | 0.00% | 458,008 |
| 2022-08-02 | 2022-07-29 | 38.283 | 13,009 | +2,087 | 0.00% | 498,021 |
| 2022-07-21 | 2022-07-19 | 40.352 | 10,922 | -348 | 0.00% | 440,726 |
| 2022-07-20 | 2022-07-18 | 40.927 | 11,270 | +348 | 0.00% | 461,247 |
| 2022-07-18 | 2022-07-14 | 41.502 | 10,922 | -348 | 0.00% | 453,282 |
| 2022-07-14 | 2022-07-12 | 42.134 | 11,270 | -1,217 | 0.00% | 474,851 |
| 2022-07-12 | 2022-07-08 | 44.088 | 12,487 | +1,739 | 0.00% | 550,532 |
| 2022-07-07 | 2022-07-05 | 45.066 | 10,748 | -348 | 0.00% | 484,365 |
| 2022-07-04 | 2022-06-29 | 44.836 | 11,096 | +1,566 | 0.00% | 497,497 |
| 2022-06-30 | 2022-06-28 | 45.583 | 9,530 | +1,740 | 0.00% | 434,406 |
| 2022-06-29 | 2022-06-27 | 44.836 | 7,790 | -2,784 | 0.00% | 349,270 |
| 2022-06-27 | 2022-06-23 | 43.801 | 10,574 | -4,349 | 0.00% | 463,152 |
| 2022-06-22 | 2022-06-20 | 44.031 | 14,923 | -1,218 | 0.00% | 657,074 |
| 2022-06-20 | 2022-06-16 | 42.647 | 16,141 | +151 | 0.00% | 688,370 |
| 2022-06-17 | 2022-06-15 | 43.402 | 15,990 | -862 | 0.00% | 693,992 |
| 2022-06-16 | 2022-06-14 | 42.589 | 16,852 | +2,068 | 0.00% | 717,714 |
| 2022-06-15 | 2022-06-13 | 42.647 | 14,784 | +1,724 | 0.00% | 630,498 |
| 2022-06-14 | 2022-06-10 | 45.723 | 13,060 | +517 | 0.00% | 597,136 |
| 2022-06-13 | 2022-06-09 | 46.129 | 12,543 | -6,549 | 0.00% | 578,592 |
| 2022-06-10 | 2022-06-08 | 45.142 | 19,092 | -1,207 | 0.00% | 861,857 |
| 2022-06-09 | 2022-06-07 | 44.504 | 20,299 | +2,241 | 0.00% | 903,388 |
| 2022-06-01 | 2022-05-30 | 44.620 | 18,058 | +8,617 | 0.00% | 805,750 |
| 2022-05-26 | 2022-05-24 | 44.968 | 9,441 | +172 | 0.00% | 424,545 |
| 2022-05-06 | 2022-05-04 | 45.258 | 9,269 | +1,724 | 0.00% | 419,500 |
| 2022-05-05 | 2022-05-03 | 45.897 | 7,545 | -1,724 | 0.00% | 346,290 |
| 2022-04-28 | 2022-04-26 | 42.125 | 9,269 | -861 | 0.00% | 390,457 |
| 2022-04-25 | 2022-04-21 | 41.893 | 10,130 | +861 | 0.00% | 424,376 |
| 2022-04-13 | 2022-04-11 | 45.432 | 9,269 | +1,724 | 0.00% | 421,113 |
| 2022-04-07 | 2022-04-04 | 48.508 | 7,545 | -1,724 | 0.00% | 365,990 |
| 2022-04-01 | 2022-03-30 | 44.562 | 9,269 | -3,102 | 0.00% | 413,046 |
| 2022-03-29 | 2022-03-25 | 41.835 | 12,371 | +1,724 | 0.00% | 517,540 |
| 2022-03-25 | 2022-03-23 | 42.937 | 10,647 | -1,724 | 0.00% | 457,155 |
| 2022-03-24 | 2022-03-22 | 43.344 | 12,371 | +1,724 | 0.00% | 536,203 |
| 2022-03-21 | 2022-03-17 | 44.968 | 10,647 | -1,724 | 0.00% | 478,777 |
| 2022-03-14 | 2022-03-10 | 42.241 | 12,371 | -862 | 0.00% | 522,565 |
| 2022-03-11 | 2022-03-09 | 40.965 | 13,233 | +1,896 | 0.00% | 542,085 |
| 2022-03-10 | 2022-03-08 | 41.777 | 11,337 | +862 | 0.00% | 473,625 |
| 2022-03-08 | 2022-03-04 | 45.374 | 10,475 | +172 | 0.00% | 475,297 |
| 2022-03-02 | 2022-02-28 | 46.651 | 10,303 | -8,617 | 0.00% | 480,644 |
| 2022-03-01 | 2022-02-25 | 45.606 | 18,920 | +10,513 | 0.00% | 862,875 |
| 2022-02-22 | 2022-02-18 | 51.293 | 8,407 | +345 | 0.00% | 431,219 |
| 2022-02-14 | 2022-02-10 | 53.034 | 8,062 | -345 | 0.00% | 427,556 |
| 2022-02-10 | 2022-02-08 | 51.641 | 8,407 | +345 | 0.00% | 434,145 |
| 2022-01-26 | 2022-01-24 | 50.074 | 8,062 | -862 | 0.00% | 403,699 |
| 2022-01-24 | 2022-01-20 | 46.535 | 8,924 | -4,309 | 0.00% | 415,277 |
| 2022-01-21 | 2022-01-19 | 43.924 | 13,233 | -5,170 | 0.00% | 581,244 |
| 2022-01-18 | 2022-01-14 | 41.661 | 18,403 | +5,170 | 0.00% | 766,686 |
| 2022-01-12 | 2022-01-10 | 44.098 | 13,233 | -1,723 | 0.00% | 583,547 |
| 2022-01-11 | 2022-01-07 | 41.197 | 14,956 | +517 | 0.00% | 616,138 |
| 2022-01-04 | 2021-12-31 | 42.183 | 14,439 | -2,585 | 0.00% | 609,082 |
| 2022-01-03 | 2021-12-29 | 39.282 | 17,024 | +862 | 0.00% | 668,736 |
| 2021-12-29 | 2021-12-24 | 40.733 | 16,162 | +1,723 | 0.00% | 658,319 |
| 2021-12-22 | 2021-12-20 | 41.081 | 14,439 | +1,723 | 0.00% | 593,164 |
| 2021-12-20 | 2021-12-16 | 44.156 | 12,716 | -1,723 | 0.00% | 561,487 |
| 2021-12-17 | 2021-12-15 | 42.299 | 14,439 | +1,723 | 0.00% | 610,758 |
| 2021-12-16 | 2021-12-14 | 44.330 | 12,716 | +4,309 | 0.00% | 563,700 |
| 2021-12-13 | 2021-12-09 | 48.160 | 8,407 | +345 | 0.00% | 404,877 |
| 2021-12-08 | 2021-12-06 | 45.142 | 8,062 | -1,724 | 0.00% | 363,937 |
| 2021-12-06 | 2021-12-02 | 44.446 | 9,786 | -861 | 0.00% | 434,949 |
| 2021-12-02 | 2021-11-30 | 44.794 | 10,647 | +1,723 | 0.00% | 476,924 |
| 2021-11-29 | 2021-11-25 | 46.013 | 8,924 | -4,309 | 0.00% | 410,617 |
| 2021-11-24 | 2021-11-22 | 45.200 | 13,233 | +4,309 | 0.00% | 598,136 |
| 2021-11-23 | 2021-11-19 | 47.231 | 8,924 | -4,309 | 0.00% | 421,491 |
| 2021-11-22 | 2021-11-18 | 44.794 | 13,233 | +4,309 | 0.00% | 592,761 |
| 2021-11-16 | 2021-11-12 | 47.463 | 8,924 | +862 | 0.00% | 423,562 |
| 2021-11-11 | 2021-11-09 | 46.361 | 8,062 | -4,309 | 0.00% | 373,761 |
| 2021-11-04 | 2021-11-02 | 44.504 | 12,371 | +4,309 | 0.00% | 550,560 |
| 2021-10-06 | 2021-10-04 | 50.829 | 8,062 | -1,724 | 0.00% | 409,780 |
| 2021-10-05 | 2021-09-30 | 50.190 | 9,786 | -4,308 | 0.00% | 491,163 |
| 2021-09-27 | 2021-09-23 | 46.709 | 14,094 | -4,309 | 0.00% | 658,316 |
| 2021-09-17 | 2021-09-15 | 42.995 | 18,403 | -689 | 0.00% | 791,245 |
| 2021-09-14 | 2021-09-10 | 44.446 | 19,092 | +3,447 | 0.00% | 848,564 |
| 2021-09-13 | 2021-09-09 | 43.402 | 15,645 | +861 | 0.00% | 679,018 |
| 2021-09-08 | 2021-09-06 | 46.651 | 14,784 | +4,309 | 0.00% | 689,687 |
| 2021-09-01 | 2021-08-30 | 48.450 | 10,475 | +689 | 0.00% | 507,510 |
| 2021-08-26 | 2021-08-24 | 47.811 | 9,786 | -861 | 0.00% | 467,882 |
| 2021-08-25 | 2021-08-23 | 45.839 | 10,647 | +861 | 0.00% | 488,044 |
| 2021-08-23 | 2021-08-19 | 47.637 | 9,786 | +862 | 0.00% | 466,179 |
| 2021-08-17 | 2021-08-13 | 50.016 | 8,924 | +1,723 | 0.00% | 446,345 |
| 2021-08-13 | 2021-08-11 | 52.627 | 7,201 | -1,723 | 0.00% | 378,970 |
| 2021-08-10 | 2021-08-06 | 49.842 | 8,924 | -862 | 0.00% | 444,792 |
| 2021-08-05 | 2021-08-03 | 50.364 | 9,786 | +2,585 | 0.00% | 492,866 |
| 2021-07-30 | 2021-07-28 | 51.931 | 7,201 | -1,034 | 0.00% | 373,956 |
| 2021-07-29 | 2021-07-27 | 46.419 | 8,235 | +517 | 0.00% | 382,259 |
| 2021-07-28 | 2021-07-26 | 46.419 | 7,718 | +517 | 0.00% | 358,261 |
| 2021-07-26 | 2021-07-22 | 56.225 | 7,201 | +2,758 | 0.00% | 404,875 |
| 2021-07-22 | 2021-07-20 | 55.877 | 4,443 | -1,723 | 0.00% | 248,260 |
| 2021-07-19 | 2021-07-15 | 57.443 | 6,166 | +1,723 | 0.00% | 354,195 |
| 2021-07-14 | 2021-07-12 | 56.631 | 4,443 | -1,379 | 0.00% | 251,611 |
| 2021-07-13 | 2021-07-09 | 54.078 | 5,822 | -3,791 | 0.00% | 314,842 |
| 2021-07-12 | 2021-07-08 | 52.627 | 9,613 | -1,207 | 0.00% | 505,907 |
| 2021-07-09 | 2021-07-07 | 55.006 | 10,820 | +173 | 0.00% | 595,168 |
| 2021-07-07 | 2021-07-05 | 56.225 | 10,647 | -862 | 0.00% | 598,626 |
| 2021-07-06 | 2021-07-02 | 59.300 | 11,509 | +5,170 | 0.00% | 682,484 |
| 2021-07-05 | 2021-06-30 | 61.679 | 6,339 | +345 | 0.00% | 390,983 |
| 2021-07-02 | 2021-06-29 | 62.898 | 5,994 | -3,102 | 0.00% | 377,008 |
| 2021-06-30 | 2021-06-28 | 60.867 | 9,096 | +1,723 | 0.00% | 553,643 |
| 2021-06-29 | 2021-06-25 | 60.867 | 7,373 | -689 | 0.00% | 448,770 |
| 2021-06-28 | 2021-06-24 | 61.389 | 8,062 | +1,723 | 0.00% | 494,917 |
| 2021-06-25 | 2021-06-23 | 57.907 | 6,339 | +690 | 0.00% | 367,076 |
| 2021-06-22 | 2021-06-18 | 54.542 | 5,649 | -5,860 | 0.00% | 308,108 |
| 2021-06-21 | 2021-06-17 | 53.276 | 11,509 | -3,447 | 0.00% | 613,148 |
| 2021-06-18 | 2021-06-16 | 51.645 | 14,956 | -807 | 0.00% | 772,406 |
| 2021-06-17 | 2021-06-15 | 52.460 | 15,763 | -859 | 0.00% | 826,933 |
| 2021-06-09 | 2021-06-07 | 50.772 | 16,622 | -3,435 | 0.00% | 843,930 |
| 2021-06-08 | 2021-06-04 | 49.957 | 20,057 | +2,576 | 0.00% | 1,001,982 |
| 2021-06-07 | 2021-06-03 | 51.005 | 17,481 | +1,718 | 0.00% | 891,614 |
| 2021-06-04 | 2021-06-02 | 53.334 | 15,763 | +859 | 0.00% | 840,700 |
| 2021-06-03 | 2021-06-01 | 53.217 | 14,904 | +3,435 | 0.00% | 793,151 |
| 2021-06-02 | 2021-05-31 | 54.382 | 11,469 | -6,012 | 0.00% | 623,705 |
| 2021-06-01 | 2021-05-28 | 51.762 | 17,481 | +7,557 | 0.00% | 904,846 |
| 2021-05-28 | 2021-05-26 | 55.546 | 9,924 | -687 | 0.00% | 551,241 |
| 2021-05-27 | 2021-05-25 | 53.858 | 10,611 | -515 | 0.00% | 571,485 |
| 2021-05-26 | 2021-05-24 | 55.255 | 11,126 | +515 | 0.00% | 614,769 |
| 2021-05-25 | 2021-05-21 | 53.217 | 10,611 | -2,576 | 0.00% | 564,689 |
| 2021-05-24 | 2021-05-20 | 50.772 | 13,187 | -4,294 | 0.00% | 669,529 |
| 2021-05-18 | 2021-05-14 | 49.142 | 17,481 | +4,294 | 0.00% | 859,044 |
| 2021-05-12 | 2021-05-10 | 49.491 | 13,187 | +172 | 0.00% | 652,637 |
| 2021-05-11 | 2021-05-07 | 51.005 | 13,015 | +1,717 | 0.00% | 663,827 |
| 2021-05-07 | 2021-05-05 | 52.926 | 11,298 | +687 | 0.00% | 597,960 |
| 2021-05-06 | 2021-05-04 | 53.858 | 10,611 | -5,839 | 0.00% | 571,485 |
| 2021-05-05 | 2021-05-03 | 53.043 | 16,450 | +687 | 0.00% | 872,551 |
| 2021-05-03 | 2021-04-29 | 53.625 | 15,763 | +2,404 | 0.00% | 845,289 |
| 2021-04-30 | 2021-04-28 | 56.012 | 13,359 | +5,153 | 0.00% | 748,265 |
| 2021-04-26 | 2021-04-22 | 53.916 | 8,206 | -2,576 | 0.00% | 442,435 |
| 2021-04-22 | 2021-04-20 | 54.498 | 10,782 | +343 | 0.00% | 587,600 |
| 2021-04-16 | 2021-04-14 | 53.334 | 10,439 | -4,294 | 0.00% | 556,751 |
| 2021-04-15 | 2021-04-13 | 51.238 | 14,733 | -858 | 0.00% | 754,885 |
| 2021-04-14 | 2021-04-12 | 51.005 | 15,591 | +858 | 0.00% | 795,215 |
| 2021-04-13 | 2021-04-09 | 51.936 | 14,733 | +4,294 | 0.00% | 765,178 |
| 2021-04-08 | 2021-04-01 | 52.693 | 10,439 | +2,576 | 0.00% | 550,065 |
| 2021-04-07 | 2021-03-31 | 53.916 | 7,863 | +1,031 | 0.00% | 423,941 |
| 2021-04-01 | 2021-03-30 | 55.837 | 6,832 | +1,717 | 0.00% | 381,481 |
| 2021-03-31 | 2021-03-29 | 57.875 | 5,115 | +687 | 0.00% | 296,032 |
| 2021-03-30 | 2021-03-26 | 54.906 | 4,428 | -2,576 | 0.00% | 243,123 |
| 2021-03-29 | 2021-03-25 | 51.005 | 7,004 | -5,152 | 0.00% | 357,237 |
| 2021-03-26 | 2021-03-24 | 49.433 | 12,156 | +2,576 | 0.00% | 600,904 |
| 2021-03-25 | 2021-03-23 | 52.868 | 9,580 | +859 | 0.00% | 506,475 |
| 2021-03-24 | 2021-03-22 | 52.169 | 8,721 | +3,435 | 0.00% | 454,968 |
| 2021-03-23 | 2021-03-19 | 53.916 | 5,286 | +515 | 0.00% | 285,000 |
| 2021-03-18 | 2021-03-16 | 50.655 | 4,771 | -859 | 0.00% | 241,677 |
| 2021-03-16 | 2021-03-12 | 47.511 | 5,630 | +859 | 0.00% | 267,489 |
| 2021-03-15 | 2021-03-11 | 47.744 | 4,771 | -1,718 | 0.00% | 227,788 |
| 2021-03-12 | 2021-03-10 | 45.357 | 6,489 | -858 | 0.00% | 294,321 |
| 2021-03-10 | 2021-03-08 | 42.155 | 7,347 | +1,202 | 0.00% | 309,710 |
| 2021-03-09 | 2021-03-05 | 49.433 | 6,145 | -344 | 0.00% | 303,764 |
| 2021-03-03 | 2021-03-01 | 56.827 | 6,489 | -1,374 | 0.00% | 368,752 |
| 2021-03-02 | 2021-02-26 | 55.721 | 7,863 | +687 | 0.00% | 438,134 |
| 2021-02-26 | 2021-02-24 | 51.296 | 7,176 | +172 | 0.00% | 368,099 |
| 2021-02-25 | 2021-02-23 | 55.954 | 7,004 | +515 | 0.00% | 391,901 |
| 2021-02-23 | 2021-02-19 | 59.156 | 6,489 | -171 | 0.00% | 383,865 |
| 2021-02-22 | 2021-02-18 | 55.605 | 6,660 | +515 | 0.00% | 370,326 |
| 2021-02-16 | 2021-02-09 | 56.594 | 6,145 | -1,202 | 0.00% | 347,772 |
| 2021-02-10 | 2021-02-08 | 57.642 | 7,347 | -7,214 | 0.00% | 423,499 |
| 2021-02-09 | 2021-02-05 | 53.101 | 14,561 | +859 | 0.00% | 773,202 |
| 2021-02-05 | 2021-02-03 | 51.412 | 13,702 | -687 | 0.00% | 704,452 |
| 2021-02-02 | 2021-01-29 | 47.511 | 14,389 | -1,718 | 0.00% | 683,640 |
| 2021-02-01 | 2021-01-28 | 45.997 | 16,107 | +1,718 | 0.00% | 740,881 |
| 2021-01-27 | 2021-01-25 | 49.666 | 14,389 | +6,870 | 0.00% | 714,638 |
| 2021-01-25 | 2021-01-21 | 51.121 | 7,519 | +859 | 0.00% | 384,380 |
| 2021-01-22 | 2021-01-20 | 53.567 | 6,660 | -4,981 | 0.00% | 356,754 |
| 2021-01-21 | 2021-01-19 | 51.936 | 11,641 | +687 | 0.00% | 604,591 |
| 2021-01-20 | 2021-01-18 | 47.628 | 10,954 | -344 | 0.00% | 521,714 |
| 2021-01-19 | 2021-01-15 | 47.977 | 11,298 | +3,092 | 0.00% | 542,045 |
| 2021-01-18 | 2021-01-14 | 49.607 | 8,206 | -344 | 0.00% | 407,078 |
| 2021-01-13 | 2021-01-11 | 49.666 | 8,550 | +516 | 0.00% | 424,641 |
| 2021-01-12 | 2021-01-08 | 51.005 | 8,034 | +2,404 | 0.00% | 409,772 |
| 2021-01-11 | 2021-01-07 | 49.549 | 5,630 | -10,477 | 0.00% | 278,962 |
| 2021-01-08 | 2021-01-06 | 46.521 | 16,107 | -10,133 | 0.00% | 749,321 |
| 2021-01-07 | 2021-01-05 | 42.912 | 26,240 | +859 | 0.00% | 1,125,999 |
| 2021-01-06 | 2021-01-04 | 43.436 | 25,381 | -17,175 | 0.00% | 1,102,438 |
| 2021-01-05 | 2020-12-31 | 41.864 | 42,556 | +344 | 0.00% | 1,781,543 |
| 2021-01-04 | 2020-12-29 | 41.456 | 42,212 | +2,576 | 0.00% | 1,749,938 |
| 2020-12-30 | 2020-12-28 | 40.233 | 39,636 | +17,003 | 0.00% | 1,594,684 |
| 2020-12-29 | 2020-12-24 | 41.747 | 22,633 | +12,022 | 0.00% | 944,861 |
| 2020-12-28 | 2020-12-22 | 42.562 | 10,611 | -3,263 | 0.00% | 451,627 |
| 2020-12-23 | 2020-12-21 | 42.155 | 13,874 | -37,956 | 0.00% | 584,853 |
| 2020-12-22 | 2020-12-18 | 37.730 | 51,830 | +32,975 | 0.00% | 1,955,523 |
| 2020-12-21 | 2020-12-17 | 36.973 | 18,855 | -171 | 0.00% | 697,119 |
| 2020-12-18 | 2020-12-16 | 36.216 | 19,026 | -344 | 0.00% | 689,040 |
| 2020-12-17 | 2020-12-15 | 36.041 | 19,370 | -172 | 0.00% | 698,115 |
| 2020-12-16 | 2020-12-14 | 34.585 | 19,542 | -515 | 0.00% | 675,868 |
| 2020-12-15 | 2020-12-11 | 33.537 | 20,057 | +5,668 | 0.00% | 672,659 |
| 2020-12-14 | 2020-12-10 | 34.935 | 14,389 | -10,992 | 0.00% | 502,676 |
| 2020-12-11 | 2020-12-09 | 32.606 | 25,381 | 0.00% | 827,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy