History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.300 0 +0
2025-10-13 2025-10-09 39.580 0 +0
2025-10-10 2025-10-08 38.320 0 +0
2025-10-09 2025-10-06 39.100 0 +0
2025-10-08 2025-10-03 39.120 0 +0
2025-10-06 2025-10-02 40.140 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 41.360 0 +0
2025-09-30 2025-09-26 40.540 0 +0
2025-09-29 2025-09-25 40.620 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 40.820 0 +0
2025-09-24 2025-09-22 41.140 0 +0
2025-09-23 2025-09-19 41.520 0 +0
2025-09-22 2025-09-18 41.800 0 +0
2025-09-19 2025-09-17 41.940 0 +0
2025-09-18 2025-09-16 42.460 0 +0
2025-09-17 2025-09-15 41.760 0 +0
2025-09-16 2025-09-12 42.880 0 +0
2025-09-15 2025-09-11 42.420 0 +0
2025-09-12 2025-09-10 42.500 0 +0
2025-09-11 2025-09-09 42.240 0 +0
2025-09-10 2025-09-08 41.769 0 +0
2025-09-09 2025-09-05 40.479 0 +0
2025-09-08 2025-09-04 39.639 0 +0
2025-09-05 2025-09-03 39.311 0 +0
2025-09-04 2025-09-02 39.434 0 +0
2025-09-03 2025-09-01 39.557 0 +0
2025-09-02 2025-08-29 39.680 0 +0
2025-09-01 2025-08-28 38.307 0 +0
2025-08-29 2025-08-27 38.758 0 +0
2025-08-28 2025-08-26 42.630 0 +0
2025-08-27 2025-08-25 42.958 0 +0
2025-08-26 2025-08-22 41.257 0 +0
2025-08-25 2025-08-21 40.479 0 +0
2025-08-22 2025-08-20 40.520 0 +0
2025-08-21 2025-08-19 40.397 0 +0
2025-08-20 2025-08-18 39.967 0 +0
2025-08-19 2025-08-15 40.807 0 +0
2025-08-18 2025-08-14 40.909 0 +0
2025-08-15 2025-08-13 40.868 0 +0
2025-08-14 2025-08-12 40.540 0 +0
2025-08-13 2025-08-11 39.987 0 +0
2025-08-12 2025-08-08 39.475 0 +0
2025-08-11 2025-08-07 38.861 0 +0
2025-08-08 2025-08-06 38.615 0 +0
2025-08-07 2025-08-05 38.615 0 +0
2025-08-06 2025-08-04 38.779 0 +0
2025-08-05 2025-08-01 37.488 0 +0
2025-08-04 2025-07-31 37.386 0 +0
2025-08-01 2025-07-30 38.973 0 +0
2025-07-31 2025-07-29 38.973 0 +0
2025-07-30 2025-07-28 39.229 0 +0
2025-07-29 2025-07-25 39.229 0 +0
2025-07-28 2025-07-24 39.844 0 +0
2025-07-25 2025-07-23 38.461 0 +0
2025-07-24 2025-07-22 38.256 0 +0
2025-07-23 2025-07-21 38.051 0 +0
2025-07-22 2025-07-18 38.000 0 +0
2025-07-21 2025-07-17 37.386 0 +0
2025-07-18 2025-07-16 37.795 0 +0
2025-07-17 2025-07-15 38.717 0 +0
2025-07-16 2025-07-14 38.256 0 +0
2025-07-15 2025-07-11 38.615 0 +0
2025-07-14 2025-07-10 39.537 0 +0
2025-07-11 2025-07-09 38.563 0 +0
2025-07-10 2025-07-08 39.280 0 +0
2025-07-09 2025-07-07 38.820 0 +0
2025-07-08 2025-07-04 38.922 0 +0
2025-07-07 2025-07-03 38.615 0 +0
2025-07-04 2025-07-02 38.922 0 +0
2025-07-03 2025-06-30 38.871 0 +0
2025-07-02 2025-06-27 38.922 0 +0
2025-06-30 2025-06-26 39.588 0 +0
2025-06-27 2025-06-25 40.561 0 +0
2025-06-26 2025-06-24 39.844 0 +0
2025-06-25 2025-06-23 39.280 0 +0
2025-06-24 2025-06-20 38.615 0 +0
2025-06-23 2025-06-19 39.024 0 +0
2025-06-20 2025-06-18 40.305 0 +0
2025-06-19 2025-06-17 40.971 0 +0
2025-06-18 2025-06-16 42.148 0 +0
2025-06-17 2025-06-13 40.510 0 +0
2025-06-16 2025-06-12 39.844 0 +0
2025-06-13 2025-06-11 42.579 0 +0
2025-06-12 2025-06-10 42.049 0 +0
2025-06-11 2025-06-09 41.413 0 +0
2025-06-10 2025-06-06 41.307 0 +0
2025-06-09 2025-06-05 41.307 0 +0
2025-06-06 2025-06-04 40.458 0 +0
2025-06-05 2025-06-03 39.875 0 +0
2025-06-04 2025-06-02 39.663 0 +0
2025-06-03 2025-05-30 39.610 0 +0
2025-06-02 2025-05-29 40.140 0 +0
2025-05-30 2025-05-28 39.398 0 +0
2025-05-29 2025-05-27 39.716 0 +0
2025-05-28 2025-05-26 38.178 0 +0
2025-05-27 2025-05-23 39.239 0 +0
2025-05-26 2025-05-22 39.822 0 +0
2025-05-23 2025-05-21 39.981 0 +0
2025-05-22 2025-05-20 40.299 0 +0
2025-05-21 2025-05-19 39.663 0 +0
2025-05-20 2025-05-16 39.239 0 +0
2025-05-19 2025-05-15 39.928 0 +0
2025-05-16 2025-05-14 39.663 0 +0
2025-05-15 2025-05-13 39.292 0 +0
2025-05-14 2025-05-12 39.716 0 +0
2025-05-13 2025-05-09 39.133 0 +0
2025-05-12 2025-05-08 39.292 0 +0
2025-05-09 2025-05-07 39.345 0 +0
2025-05-08 2025-05-06 39.026 0 +0
2025-05-07 2025-05-02 40.617 0 +0
2025-05-06 2025-04-30 39.557 0 +0
2025-05-02 2025-04-29 39.239 0 +0
2025-04-30 2025-04-28 39.186 0 +0
2025-04-29 2025-04-25 39.186 0 +0
2025-04-28 2025-04-24 39.822 0 +0
2025-04-25 2025-04-23 39.504 0 +0
2025-04-24 2025-04-22 38.814 0 +0
2025-04-23 2025-04-17 38.390 0 +0
2025-04-22 2025-04-16 39.981 0 +0
2025-04-17 2025-04-15 38.814 0 +0
2025-04-16 2025-04-14 38.655 0 +0
2025-04-15 2025-04-11 38.337 0 +0
2025-04-14 2025-04-10 38.761 0 +0
2025-04-11 2025-04-09 37.595 0 +0
2025-04-10 2025-04-08 35.580 0 +0
2025-04-09 2025-04-07 34.095 0 +0
2025-04-08 2025-04-03 37.595 0 +0
2025-04-07 2025-04-02 37.065 0 +0
2025-04-03 2025-04-01 36.481 0 +0
2025-04-02 2025-03-31 36.428 0 +0
2025-04-01 2025-03-28 37.224 0 +0
2025-03-31 2025-03-27 36.852 0 +0
2025-03-28 2025-03-26 36.587 0 +0
2025-03-27 2025-03-25 33.035 0 +0
2025-03-26 2025-03-24 33.830 0 +0
2025-03-25 2025-03-21 34.042 0 +0
2025-03-24 2025-03-20 34.784 0 +0
2025-03-21 2025-03-19 36.799 0 +0
2025-03-20 2025-03-18 36.587 0 +0
2025-03-19 2025-03-17 35.845 0 +0
2025-03-18 2025-03-14 35.315 0 +0
2025-03-17 2025-03-13 34.625 0 +0
2025-03-14 2025-03-12 34.944 0 +0
2025-03-13 2025-03-11 35.845 0 +0
2025-03-12 2025-03-10 36.163 0 +0
2025-03-11 2025-03-07 36.958 0 +0
2025-03-10 2025-03-06 36.852 0 +0
2025-03-07 2025-03-05 34.784 0 +0
2025-03-06 2025-03-04 34.731 0 +0
2025-03-05 2025-03-03 34.837 0 +0
2025-03-04 2025-02-28 34.254 0 +0
2025-03-03 2025-02-27 35.898 0 +0
2025-02-28 2025-02-26 34.148 0 +0
2025-02-27 2025-02-25 32.345 0 +0
2025-02-26 2025-02-24 32.929 0 +0
2025-02-25 2025-02-21 30.542 0 +0
2025-02-24 2025-02-20 30.383 0 +0
2025-02-21 2025-02-19 31.815 0 +0
2025-02-20 2025-02-18 32.080 0 +0
2025-02-19 2025-02-17 32.027 0 +0
2025-02-18 2025-02-14 32.027 0 +0
2025-02-17 2025-02-13 32.504 0 +0
2025-02-14 2025-02-12 33.141 0 +0
2025-02-13 2025-02-11 31.550 0 +0
2025-02-12 2025-02-10 32.186 0 +0
2025-02-11 2025-02-07 31.974 0 +0
2025-02-10 2025-02-06 31.285 0 +0
2025-02-07 2025-02-05 31.338 0 +0
2025-02-06 2025-02-04 31.550 0 +0
2025-02-05 2025-02-03 30.861 0 +0
2025-02-04 2025-01-28 31.179 0 +0
2025-02-03 2025-01-24 30.224 0 +0
2025-01-27 2025-01-23 30.012 0 +0
2025-01-24 2025-01-22 31.338 0 +0
2025-01-23 2025-01-21 32.186 0 +0
2025-01-22 2025-01-20 30.967 0 +0
2025-01-21 2025-01-17 30.755 0 +0
2025-01-20 2025-01-16 30.542 0 +0
2025-01-17 2025-01-15 29.959 0 +0
2025-01-16 2025-01-14 30.436 0 +0
2025-01-15 2025-01-13 29.853 0 +0
2025-01-14 2025-01-10 29.270 0 +0
2025-01-13 2025-01-09 29.270 0 +0
2025-01-10 2025-01-08 28.952 0 +0
2025-01-09 2025-01-07 29.270 0 +0
2025-01-08 2025-01-06 29.111 0 +0
2025-01-07 2025-01-03 29.800 0 +0
2025-01-06 2025-01-02 29.588 0 +0
2025-01-03 2024-12-31 30.649 0 +0
2025-01-02 2024-12-27 30.118 0 +0
2024-12-30 2024-12-24 30.755 0 +0
2024-12-27 2024-12-20 29.959 0 +0
2024-12-23 2024-12-19 30.065 0 +0
2024-12-20 2024-12-18 30.649 0 +0
2024-12-19 2024-12-17 30.489 0 +0
2024-12-18 2024-12-16 30.914 0 +0
2024-12-17 2024-12-13 31.179 0 +0
2024-12-16 2024-12-12 33.300 0 +0
2024-12-13 2024-12-11 32.557 0 +0
2024-12-12 2024-12-10 33.035 0 +0
2024-12-11 2024-12-09 32.876 0 +0
2024-12-10 2024-12-06 30.967 0 +0
2024-12-09 2024-12-05 30.595 0 +0
2024-12-06 2024-12-04 31.285 0 +0
2024-12-05 2024-12-03 31.497 0 +0
2024-12-04 2024-12-02 30.967 0 +0
2024-12-03 2024-11-29 31.020 0 +0
2024-12-02 2024-11-28 30.967 0 +0
2024-11-29 2024-11-27 31.232 0 +0
2024-11-28 2024-11-26 30.383 0 +0
2024-11-27 2024-11-25 31.338 0 +0
2024-11-26 2024-11-22 30.755 0 +0
2024-11-25 2024-11-21 31.709 0 +0
2024-11-22 2024-11-20 31.974 0 +0
2024-11-21 2024-11-19 31.921 0 +0
2024-11-20 2024-11-18 32.770 0 +0
2024-11-19 2024-11-15 32.610 0 +0
2024-11-18 2024-11-14 32.292 0 +0
2024-11-15 2024-11-13 33.777 0 +0
2024-11-14 2024-11-12 34.891 0 +0
2024-11-13 2024-11-11 35.421 0 +0
2024-11-12 2024-11-08 35.898 0 +0
2024-11-11 2024-11-07 36.322 0 +0
2024-11-08 2024-11-06 34.837 0 +0
2024-11-07 2024-11-05 35.156 0 +0
2024-11-06 2024-11-04 33.989 0 +0
2024-11-05 2024-11-01 34.572 0 +0
2024-11-04 2024-10-31 33.989 0 +0
2024-11-01 2024-10-30 33.830 0 +0
2024-10-31 2024-10-29 33.883 0 +0
2024-10-30 2024-10-28 33.300 0 +0
2024-10-29 2024-10-25 34.882 0 +0
2024-10-28 2024-10-24 34.233 0 +0
2024-10-25 2024-10-23 35.639 0 +0
2024-10-24 2024-10-22 34.936 0 +0
2024-10-23 2024-10-21 34.773 0 +0
2024-10-22 2024-10-18 34.990 0 +0
2024-10-21 2024-10-17 33.746 0 +0
2024-10-18 2024-10-16 35.098 0 +0
2024-10-17 2024-10-15 34.557 0 +0
2024-10-16 2024-10-14 36.342 0 +0
2024-10-15 2024-10-10 35.639 0 +0
2024-10-14 2024-10-09 34.503 0 +0
2024-10-10 2024-10-08 34.449 0 +0
2024-10-09 2024-10-07 42.669 0 +0
2024-10-08 2024-10-04 41.209 0 +0
2024-10-07 2024-10-03 39.208 0 +0
2024-10-04 2024-10-02 40.614 0 +0
2024-10-03 2024-09-30 37.802 0 +0
2024-10-02 2024-09-27 34.827 0 +0
2024-09-30 2024-09-26 34.287 0 +0
2024-09-27 2024-09-25 29.474 0 +0
2024-09-26 2024-09-24 29.257 0 +0
2024-09-25 2024-09-23 27.743 0 +0
2024-09-24 2024-09-20 28.554 0 +0
2024-09-23 2024-09-19 27.797 0 +0
2024-09-20 2024-09-17 25.958 0 +0
2024-09-19 2024-09-16 25.688 0 +0
2024-09-17 2024-09-13 26.012 0 +0
2024-09-16 2024-09-12 25.309 0 +0
2024-09-13 2024-09-11 25.526 0 +0
2024-09-12 2024-09-10 25.634 0 +0
2024-09-11 2024-09-09 26.012 0 +0
2024-09-10 2024-09-05 26.779 0 +0
2024-09-09 2024-09-04 26.286 0 +0
2024-09-05 2024-09-03 26.177 0 +0
2024-09-04 2024-09-02 26.341 0 +0
2024-09-03 2024-08-30 28.367 0 +0
2024-09-02 2024-08-29 26.067 0 +0
2024-08-30 2024-08-28 25.465 0 +0
2024-08-29 2024-08-27 24.643 0 +0
2024-08-28 2024-08-26 24.041 0 +0
2024-08-27 2024-08-23 23.603 0 +0
2024-08-26 2024-08-22 23.603 0 +0
2024-08-23 2024-08-21 23.712 0 +0
2024-08-22 2024-08-20 24.150 0 +0
2024-08-21 2024-08-19 24.643 0 +0
2024-08-20 2024-08-16 24.315 0 +0
2024-08-19 2024-08-15 24.479 0 +0
2024-08-16 2024-08-14 24.041 0 +0
2024-08-15 2024-08-13 23.986 0 +0
2024-08-14 2024-08-12 23.931 0 +0
2024-08-13 2024-08-09 24.205 0 +0
2024-08-12 2024-08-08 23.822 0 +0
2024-08-09 2024-08-07 23.548 0 +0
2024-08-08 2024-08-06 23.548 0 +0
2024-08-07 2024-08-05 23.274 0 +0
2024-08-06 2024-08-02 23.384 0 +0
2024-08-05 2024-08-01 23.548 0 +0
2024-08-02 2024-07-31 24.041 0 +0
2024-08-01 2024-07-30 23.493 0 +0
2024-07-31 2024-07-29 24.424 0 +0
2024-07-30 2024-07-26 24.315 0 +0
2024-07-29 2024-07-25 24.096 0 +0
2024-07-26 2024-07-24 24.753 0 +0
2024-07-25 2024-07-23 25.246 0 +0
2024-07-24 2024-07-22 25.958 0 +0
2024-07-23 2024-07-19 26.177 0 +0
2024-07-22 2024-07-18 27.655 0 +0
2024-07-19 2024-07-17 26.998 0 +0
2024-07-18 2024-07-16 26.505 0 +0
2024-07-17 2024-07-15 27.382 0 +0
2024-07-16 2024-07-12 28.258 0 +0
2024-07-15 2024-07-11 27.162 0 +0
2024-07-12 2024-07-10 26.396 0 +0
2024-07-11 2024-07-09 26.451 0 +0
2024-07-10 2024-07-08 26.615 0 +0
2024-07-09 2024-07-05 26.889 0 +0
2024-07-08 2024-07-04 27.217 0 +0
2024-07-05 2024-07-03 28.093 0 +0
2024-07-04 2024-07-02 27.765 0 +0
2024-07-03 2024-06-28 28.312 0 +0
2024-07-02 2024-06-27 28.751 0 +0
2024-06-28 2024-06-26 29.736 0 +0
2024-06-27 2024-06-25 29.079 0 +0
2024-06-26 2024-06-24 28.367 0 +0
2024-06-25 2024-06-21 28.915 0 +0
2024-06-24 2024-06-20 29.572 0 +0
2024-06-21 2024-06-19 30.777 0 +0
2024-06-20 2024-06-18 29.846 0 +0
2024-06-19 2024-06-17 30.120 0 +0
2024-06-18 2024-06-14 30.667 0 +0
2024-06-17 2024-06-13 30.065 0 +0
2024-06-14 2024-06-12 30.448 0 +0
2024-06-13 2024-06-11 31.422 0 +0
2024-06-12 2024-06-07 31.478 0 +0
2024-06-11 2024-06-06 30.808 0 +0
2024-06-07 2024-06-05 31.255 0 +0
2024-06-06 2024-06-04 32.036 0 +0
2024-06-05 2024-06-03 31.255 0 +0
2024-06-04 2024-05-31 30.362 0 +0
2024-06-03 2024-05-30 31.255 0 +0
2024-05-31 2024-05-29 32.036 0 +0
2024-05-30 2024-05-28 33.096 0 +0
2024-05-29 2024-05-27 33.431 0 +0
2024-05-28 2024-05-24 33.710 0 +0
2024-05-27 2024-05-23 34.603 0 +0
2024-05-24 2024-05-22 35.943 0 +0
2024-05-23 2024-05-21 35.720 0 +0
2024-05-22 2024-05-20 36.557 0 +0
2024-05-21 2024-05-17 36.947 0 +0
2024-05-20 2024-05-16 35.608 0 +0
2024-05-17 2024-05-14 33.710 0 +0
2024-05-16 2024-05-13 33.041 0 +0
2024-05-14 2024-05-10 32.817 0 +0
2024-05-13 2024-05-09 31.980 0 +0
2024-05-10 2024-05-08 31.590 0 +0
2024-05-09 2024-05-07 32.817 0 +0
2024-05-08 2024-05-06 33.208 0 +0
2024-05-07 2024-05-03 33.152 0 +0
2024-05-06 2024-05-02 32.650 0 +0
2024-05-03 2024-04-30 31.087 0 +0
2024-05-02 2024-04-29 31.645 0 +0
2024-04-30 2024-04-26 31.478 0 +0
2024-04-29 2024-04-25 30.417 0 +0
2024-04-26 2024-04-24 30.138 0 +0
2024-04-25 2024-04-23 29.301 0 +0
2024-04-24 2024-04-22 28.687 0 +0
2024-04-23 2024-04-19 28.073 0 +0
2024-04-22 2024-04-18 28.576 0 +0
2024-04-19 2024-04-17 28.911 0 +0
2024-04-18 2024-04-16 28.576 0 +0
2024-04-17 2024-04-15 29.469 0 +0
2024-04-16 2024-04-12 29.357 0 +0
2024-04-15 2024-04-11 30.194 0 +0
2024-04-12 2024-04-10 29.915 0 +0
2024-04-11 2024-04-09 30.027 0 +0
2024-04-10 2024-04-08 29.748 0 +0
2024-04-09 2024-04-05 29.134 0 +0
2024-04-08 2024-04-03 30.027 0 +0
2024-04-05 2024-04-02 29.971 0 +0
2024-04-03 2024-03-28 27.627 0 +0
2024-04-02 2024-03-27 27.906 0 +0
2024-03-28 2024-03-26 26.343 0 +0
2024-03-27 2024-03-25 27.180 0 +0
2024-03-26 2024-03-22 26.232 0 +0
2024-03-25 2024-03-21 27.069 0 +0
2024-03-22 2024-03-20 26.343 0 +0
2024-03-21 2024-03-19 26.120 0 +0
2024-03-20 2024-03-18 26.622 0 +0
2024-03-19 2024-03-15 27.459 0 +0
2024-03-18 2024-03-14 27.962 0 +0
2024-03-15 2024-03-13 27.236 0 +0
2024-03-14 2024-03-12 27.794 0 +0
2024-03-13 2024-03-11 25.618 0 +0
2024-03-12 2024-03-08 24.278 0 +0
2024-03-11 2024-03-07 24.557 0 +0
2024-03-08 2024-03-06 25.339 0 +0
2024-03-07 2024-03-05 24.669 0 +0
2024-03-06 2024-03-04 25.450 0 +0
2024-03-05 2024-03-01 25.841 0 +0
2024-03-04 2024-02-29 26.455 0 +0
2024-03-01 2024-02-28 26.455 0 +0
2024-02-29 2024-02-27 27.348 0 +0
2024-02-28 2024-02-26 28.018 0 +0
2024-02-27 2024-02-23 26.734 0 +0
2024-02-26 2024-02-22 26.622 0 +0
2024-02-23 2024-02-21 26.008 0 +0
2024-02-22 2024-02-20 24.948 0 +0
2024-02-21 2024-02-19 24.669 0 +0
2024-02-20 2024-02-16 25.729 0 +0
2024-02-19 2024-02-15 23.664 0 +0
2024-02-16 2024-02-14 24.278 0 +0
2024-02-15 2024-02-09 24.111 0 +0
2024-02-14 2024-02-07 24.390 0 +0
2024-02-08 2024-02-06 25.060 0 +0
2024-02-07 2024-02-05 24.613 0 +0
2024-02-06 2024-02-02 25.283 0 +0
2024-02-05 2024-02-01 25.394 0 +0
2024-02-02 2024-01-31 25.171 0 +0
2024-02-01 2024-01-30 25.841 0 +0
2024-01-31 2024-01-29 26.678 0 +0
2024-01-30 2024-01-26 26.064 0 +0
2024-01-29 2024-01-25 26.176 0 -8
2024-01-04 2024-01-02 30.083 8 -358 0.00% 241
2023-09-12 2023-09-07 39.396 366 +2 0.00% 14,419
2023-08-28 2023-08-24 38.047 364 -1,779 0.00% 13,849
2023-08-08 2023-08-04 42.431 2,143 -178 0.00% 90,929
2023-08-04 2023-08-02 42.375 2,321 +178 0.00% 98,352
2023-08-02 2023-07-31 42.150 2,143 -14,591 0.00% 90,327
2023-08-01 2023-07-28 43.667 16,734 -356 0.00% 730,728
2023-07-28 2023-07-26 42.599 17,090 +178 0.00% 728,025
2023-07-27 2023-07-25 42.712 16,912 +4,448 0.00% 722,343
2023-07-26 2023-07-24 39.621 12,464 -889 0.00% 493,834
2023-07-24 2023-07-20 40.857 13,353 -1,424 0.00% 545,567
2023-07-20 2023-07-18 40.408 14,777 -889 0.00% 597,104
2023-07-19 2023-07-14 42.487 15,666 -356 0.00% 665,602
2023-07-10 2023-07-06 42.712 16,022 +356 0.00% 684,329
2023-07-07 2023-07-05 43.948 15,666 -178 0.00% 688,493
2023-07-05 2023-07-03 43.948 15,844 -178 0.00% 696,316
2023-06-29 2023-06-27 43.723 16,022 -178 0.00% 700,537
2023-06-28 2023-06-26 42.318 16,200 +178 0.00% 685,559
2023-06-26 2023-06-21 42.768 16,022 +178 0.00% 685,230
2023-06-23 2023-06-20 44.004 15,844 +178 0.00% 697,207
2023-06-21 2023-06-19 44.847 15,666 -1,068 0.00% 702,580
2023-06-20 2023-06-16 44.679 16,734 +16,548 0.00% 747,656
2023-06-09 2023-06-07 43.961 186 -175 0.00% 8,177
2023-06-08 2023-06-06 43.337 361 -2,989 0.00% 15,645
2023-06-06 2023-06-02 43.791 3,350 +1,940 0.00% 146,699
2023-06-02 2023-05-31 40.444 1,410 +352 0.00% 57,026
2023-05-31 2023-05-29 41.238 1,058 +177 0.00% 43,630
2023-05-30 2023-05-25 41.976 881 +176 0.00% 36,980
2023-05-29 2023-05-24 41.976 705 +176 0.00% 29,593
2023-05-25 2023-05-23 42.089 529 +176 0.00% 22,265
2023-05-24 2023-05-22 41.635 353 +177 0.00% 14,697
2023-05-23 2023-05-19 41.976 176 +176 0.00% 7,388
2023-05-22 2023-05-18 41.976 0 -176
2023-05-15 2023-05-11 42.543 176 +176 0.00% 7,488
2023-05-11 2023-05-09 44.585 0 -176
2023-05-09 2023-05-05 46.513 176 -177 0.00% 8,186
2023-05-05 2023-05-03 46.116 353 +177 0.00% 16,279
2023-05-02 2023-04-27 46.740 176 -177 0.00% 8,226
2023-04-26 2023-04-24 47.081 353 +177 0.00% 16,619
2023-04-21 2023-04-19 47.308 176 -10,410 0.00% 8,326
2023-04-19 2023-04-17 49.690 10,586 -176 0.00% 526,018
2023-04-18 2023-04-14 49.690 10,762 -176 0.00% 534,764
2023-04-17 2023-04-13 49.463 10,938 -176 0.00% 541,028
2023-04-14 2023-04-12 49.350 11,114 -177 0.00% 548,472
2023-04-13 2023-04-11 48.782 11,291 +11,291 0.00% 550,802
2023-04-04 2023-03-31 46.797 0 -12,701
2023-03-31 2023-03-29 46.457 12,701 -3,350 0.00% 590,047
2023-03-30 2023-03-28 44.245 16,051 +4,584 0.00% 710,169
2023-03-29 2023-03-27 43.450 11,467 +881 0.00% 498,246
2023-03-28 2023-03-24 44.755 10,586 +1,235 0.00% 473,777
2023-03-27 2023-03-23 46.740 9,351 -177 0.00% 437,069
2023-03-24 2023-03-22 46.967 9,528 -2,997 0.00% 447,504
2023-03-23 2023-03-21 45.719 12,525 +353 0.00% 572,635
2023-03-22 2023-03-20 45.492 12,172 -176 0.00% 553,734
2023-03-21 2023-03-17 47.308 12,348 +528 0.00% 584,154
2023-03-20 2023-03-16 45.663 11,820 +1,587 0.00% 539,732
2023-03-17 2023-03-15 46.740 10,233 -881 0.00% 478,294
2023-03-16 2023-03-14 45.776 11,114 +1,763 0.00% 508,755
2023-03-15 2023-03-13 46.570 9,351 -1,103 0.00% 435,478
2023-03-14 2023-03-10 46.116 10,454 -16,703 0.00% 482,101
2023-03-13 2023-03-09 47.137 27,157 +10,754 0.00% 1,280,111
2023-03-10 2023-03-08 49.463 16,403 +881 0.00% 811,343
2023-03-09 2023-03-07 50.654 15,522 +882 0.00% 786,256
2023-03-07 2023-03-03 50.711 14,640 -353 0.00% 742,410
2023-03-06 2023-03-02 49.974 14,993 +176 0.00% 749,255
2023-03-03 2023-03-01 50.257 14,817 -29,969 0.00% 744,662
2023-03-02 2023-02-28 48.782 44,786 +8,462 0.00% 2,184,770
2023-03-01 2023-02-27 49.009 36,324 +19,921 0.00% 1,780,215
2023-02-28 2023-02-24 48.839 16,403 +1,058 0.00% 801,109
2023-02-27 2023-02-23 50.087 15,345 +11,811 0.00% 768,586
2023-02-24 2023-02-22 49.633 3,534 +176 0.00% 175,404
2023-02-23 2023-02-21 50.030 3,358 +1,058 0.00% 168,002
2023-02-22 2023-02-20 50.541 2,300 -1,058 0.00% 116,244
2023-02-21 2023-02-17 49.179 3,358 +1,587 0.00% 165,145
2023-02-20 2023-02-16 50.427 1,771 -529 0.00% 89,307
2023-02-17 2023-02-15 48.158 2,300 +1,057 0.00% 110,764
2023-02-16 2023-02-14 49.974 1,243 +882 0.00% 62,117
2023-02-15 2023-02-13 48.329 361 -1,807 0.00% 17,447
2023-02-14 2023-02-10 47.308 2,168 +1,101 0.00% 102,563
2023-02-13 2023-02-09 48.272 1,067 -17,805 0.00% 51,506
2023-02-10 2023-02-08 47.705 18,872 -438,617 0.00% 900,283
2023-02-09 2023-02-07 47.875 457,489 +438,617 0.02% 21,902,216
2023-02-07 2023-02-03 49.236 18,872 +1,763 0.00% 929,186
2023-02-03 2023-02-01 51.675 17,109 -353 0.00% 884,113
2023-02-02 2023-01-31 51.222 17,462 +529 0.00% 894,431
2023-02-01 2023-01-30 51.335 16,933 -138,390 0.00% 869,255
2023-01-31 2023-01-27 52.583 155,323 +139,095 0.01% 8,167,337
2023-01-30 2023-01-26 52.186 16,228 -881 0.00% 846,872
2023-01-27 2023-01-20 50.484 17,109 -705 0.00% 863,733
2023-01-18 2023-01-16 48.726 17,814 +176 0.00% 868,000
2023-01-17 2023-01-13 49.293 17,638 -882 0.00% 869,429
2023-01-16 2023-01-12 49.066 18,520 -352 0.00% 908,703
2023-01-13 2023-01-11 49.179 18,872 -353 0.00% 928,115
2023-01-12 2023-01-10 50.144 19,225 +177 0.00% 964,014
2023-01-09 2023-01-05 50.427 19,048 -529 0.00% 960,541
2023-01-06 2023-01-04 50.950 19,577 +12,501 0.00% 997,448
2023-01-05 2023-01-03 47.458 7,076 -18,087 0.00% 335,812
2023-01-04 2022-12-30 45.397 25,163 -2,969 0.00% 1,142,326
2023-01-03 2022-12-29 44.538 28,132 -524 0.00% 1,252,952
2022-12-30 2022-12-28 43.966 28,656 -594,615 0.00% 1,259,886
2022-12-29 2022-12-23 43.451 623,271 +474,783 0.03% 27,081,519
2022-12-28 2022-12-22 44.195 148,488 +129,090 0.01% 6,562,404
2022-12-23 2022-12-21 42.878 19,398 -175 0.00% 831,751
2022-12-22 2022-12-20 42.706 19,573 -159,134 0.00% 835,893
2022-12-21 2022-12-19 44.710 178,707 +150,377 0.01% 7,990,003
2022-12-20 2022-12-16 44.080 28,330 +15,896 0.00% 1,248,796
2022-12-19 2022-12-15 43.164 12,434 +524 0.00% 536,706
2022-12-14 2022-12-12 42.363 11,910 -9,235 0.00% 504,543
2022-12-12 2022-12-08 43.622 21,145 -7,686 0.00% 922,395
2022-12-09 2022-12-07 42.993 28,831 +5,066 0.00% 1,239,521
2022-12-08 2022-12-06 43.966 23,765 -88 0.00% 1,044,849
2022-12-07 2022-12-05 42.592 23,853 +88 0.00% 1,015,945
2022-12-06 2022-12-02 42.477 23,765 +2,795 0.00% 1,009,476
2022-12-01 2022-11-29 41.218 20,970 -9,259 0.00% 864,341
2022-11-30 2022-11-28 39.501 30,229 +9,259 0.00% 1,194,063
2022-11-25 2022-11-23 39.100 20,970 -22,709 0.00% 819,924
2022-11-24 2022-11-22 38.470 43,679 +175 0.00% 1,680,337
2022-11-23 2022-11-21 39.329 43,504 +873 0.00% 1,710,962
2022-11-22 2022-11-18 38.928 42,631 +13,110 0.00% 1,659,544
2022-11-21 2022-11-17 38.985 29,521 +7,337 0.00% 1,150,887
2022-11-18 2022-11-16 38.585 22,184 +6,812 0.00% 855,961
2022-11-17 2022-11-15 39.787 15,372 +15,023 0.00% 611,603
2022-11-15 2022-11-11 36.810 349 +341 0.00% 12,847
2022-11-14 2022-11-10 32.917 8 -10,938 0.00% 263
2022-11-11 2022-11-09 33.032 10,946 -43,845 0.00% 361,564
2022-11-09 2022-11-07 32.516 54,791 +1,222 0.00% 1,781,607
2022-11-08 2022-11-04 31.887 53,569 +24,106 0.00% 1,708,138
2022-11-07 2022-11-03 29.425 29,463 +5,590 0.00% 866,951
2022-11-04 2022-11-02 30.398 23,873 +22,709 0.00% 725,698
2022-11-02 2022-10-31 26.334 1,164 +2 0.00% 30,652
2022-10-31 2022-10-27 28.681 1,162 -87 0.00% 33,327
2022-10-28 2022-10-26 31.028 1,249 +87 0.00% 38,754
2022-10-27 2022-10-25 30.169 1,162 -7,231 0.00% 35,057
2022-10-26 2022-10-24 29.654 8,393 -37,032 0.00% 248,886
2022-10-25 2022-10-21 34.177 45,425 +11,180 0.00% 1,552,471
2022-10-24 2022-10-20 34.119 34,245 +7,336 0.00% 1,168,417
2022-10-21 2022-10-19 34.348 26,909 +26,901 0.00% 924,279
2022-10-20 2022-10-18 34.806 8 -40,875 0.00% 278
2022-10-19 2022-10-17 34.577 40,883 -55,898 0.00% 1,413,624
2022-10-18 2022-10-14 34.348 96,781 +52,229 0.00% 3,324,265
2022-10-17 2022-10-13 33.146 44,552 -2,096 0.00% 1,476,727
2022-10-14 2022-10-12 34.348 46,648 -698 0.00% 1,602,281
2022-10-13 2022-10-11 34.348 47,346 +14,847 0.00% 1,626,256
2022-10-12 2022-10-10 35.322 32,499 +4,193 0.00% 1,147,914
2022-10-11 2022-10-07 35.608 28,306 -6,289 0.00% 1,007,913
2022-10-10 2022-10-06 36.295 34,595 +6,813 0.00% 1,255,616
2022-10-07 2022-10-05 36.810 27,782 -46,465 0.00% 1,022,654
2022-10-06 2022-10-03 36.295 74,247 +66,902 0.00% 2,694,775
2022-10-03 2022-09-29 33.776 7,345 -34,762 0.00% 248,084
2022-09-30 2022-09-28 35.264 42,107 -54,675 0.00% 1,484,873
2022-09-29 2022-09-27 36.638 96,782 +8,909 0.00% 3,545,920
2022-09-28 2022-09-26 35.837 87,873 +2,445 0.00% 3,149,083
2022-09-27 2022-09-23 35.951 85,428 -32,752 0.00% 3,071,243
2022-09-26 2022-09-22 36.810 118,180 +5,851 0.01% 4,350,201
2022-09-23 2022-09-21 37.325 112,329 +67,819 0.01% 4,192,700
2022-09-22 2022-09-20 39.214 44,510 +2,054 0.00% 1,745,430
2022-09-21 2022-09-19 39.329 42,456 -32,491 0.00% 1,669,745
2022-09-20 2022-09-16 40.760 74,947 -258,004 0.00% 3,054,841
2022-09-19 2022-09-15 41.504 332,951 +22,883 0.02% 13,818,874
2022-09-16 2022-09-14 40.474 310,068 -64,107 0.02% 12,549,623
2022-09-15 2022-09-13 40.869 374,175 -1,573 0.02% 15,292,331
2022-09-14 2022-09-09 40.467 375,748 +91,997 0.02% 15,205,429
2022-09-13 2022-09-08 39.432 283,751 +139,697 0.01% 11,188,989
2022-09-09 2022-09-07 40.007 144,054 +14,788 0.01% 5,763,203
2022-09-08 2022-09-06 40.122 129,266 -70,072 0.01% 5,186,436
2022-09-07 2022-09-05 39.547 199,338 +89,382 0.01% 7,883,297
2022-09-06 2022-09-02 39.547 109,956 +19,485 0.01% 4,348,472
2022-09-05 2022-09-01 40.984 90,471 +90,463 0.00% 3,707,902
2022-09-02 2022-08-31 41.042 8 -32,350 0.00% 328
2022-09-01 2022-08-30 38.915 32,358 +21,700 0.00% 1,259,214
2022-08-31 2022-08-29 38.283 10,658 -34,446 0.00% 408,018
2022-08-30 2022-08-26 38.800 45,104 -26,095 0.00% 1,750,041
2022-08-29 2022-08-25 36.903 71,199 +16,527 0.00% 2,627,473
2022-08-26 2022-08-24 36.098 54,672 -7,133 0.00% 1,973,576
2022-08-25 2022-08-23 36.961 61,805 +10,960 0.00% 2,284,357
2022-08-24 2022-08-22 37.650 50,845 -52,364 0.00% 1,914,339
2022-08-23 2022-08-19 38.110 103,209 +10,090 0.01% 3,933,330
2022-08-22 2022-08-18 38.168 93,119 -7,829 0.00% 3,554,150
2022-08-19 2022-08-17 38.743 100,948 +1,914 0.01% 3,910,992
2022-08-18 2022-08-16 39.145 99,034 +61,585 0.00% 3,876,687
2022-08-17 2022-08-15 38.398 37,449 +14,439 0.00% 1,437,957
2022-08-16 2022-08-12 39.202 23,010 -21,398 0.00% 902,049
2022-08-15 2022-08-11 39.145 44,408 +42,796 0.00% 1,738,352
2022-08-12 2022-08-10 38.513 1,612 -6,089 0.00% 62,082
2022-08-11 2022-08-09 39.892 7,701 +6,089 0.00% 307,210
2022-08-10 2022-08-08 38.858 1,612 -8,304 0.00% 62,638
2022-08-09 2022-08-05 39.950 9,916 -348 0.00% 396,142
2022-08-08 2022-08-04 39.720 10,264 -4,871 0.00% 407,684
2022-08-05 2022-08-03 38.628 15,135 +5,219 0.00% 584,630
2022-08-04 2022-08-02 40.122 9,916 -7,829 0.00% 397,852
2022-08-03 2022-08-01 40.640 17,745 -1,044 0.00% 721,149
2022-08-02 2022-07-29 38.283 18,789 -3,131 0.00% 719,295
2022-08-01 2022-07-28 41.502 21,920 -21,169 0.00% 909,719
2022-07-29 2022-07-27 42.077 43,089 -55,899 0.00% 1,813,038
2022-07-28 2022-07-26 42.077 98,988 +70,457 0.00% 4,165,076
2022-07-27 2022-07-25 40.984 28,531 +22,964 0.00% 1,169,327
2022-07-26 2022-07-22 40.237 5,567 +5,567 0.00% 224,000
2022-07-22 2022-07-20 40.180 0 -12,700
2022-07-21 2022-07-19 40.352 12,700 -3,827 0.00% 512,472
2022-07-20 2022-07-18 40.927 16,527 +10,438 0.00% 676,400
2022-07-19 2022-07-15 39.720 6,089 -13,743 0.00% 241,854
2022-07-18 2022-07-14 41.502 19,832 -2,420 0.00% 823,063
2022-07-15 2022-07-13 41.444 22,252 -2,262 0.00% 922,218
2022-07-14 2022-07-12 42.134 24,514 +4,175 0.00% 1,032,874
2022-07-11 2022-07-07 44.203 20,339 -7 0.00% 899,053
2022-07-08 2022-07-06 44.548 20,346 +14,605 0.00% 906,379
2022-07-07 2022-07-05 45.066 5,741 -2,618 0.00% 258,722
2022-07-06 2022-07-04 44.836 8,359 -13,222 0.00% 374,782
2022-07-05 2022-06-30 44.721 21,581 +6,263 0.00% 965,118
2022-07-04 2022-06-29 44.836 15,318 -23,486 0.00% 686,793
2022-06-30 2022-06-28 45.583 38,804 -27,139 0.00% 1,768,801
2022-06-29 2022-06-27 44.836 65,943 +36,882 0.00% 2,956,600
2022-06-28 2022-06-24 43.456 29,061 -75,764 0.00% 1,262,879
2022-06-27 2022-06-23 43.801 104,825 +5,567 0.01% 4,591,443
2022-06-24 2022-06-22 42.939 99,258 -427,701 0.00% 4,262,020
2022-06-23 2022-06-21 44.318 526,959 -17,397 0.03% 23,353,960
2022-06-22 2022-06-20 44.031 544,356 +73,067 0.03% 23,968,514
2022-06-21 2022-06-17 42.125 471,289 +18,614 0.02% 19,853,090
2022-06-20 2022-06-16 42.647 452,675 +35,362 0.02% 19,305,366
2022-06-17 2022-06-15 43.402 417,313 +398,692 0.02% 18,112,054
2022-06-16 2022-06-14 42.589 18,621 -11,719 0.00% 793,055
2022-06-15 2022-06-13 42.647 30,340 -23,956 0.00% 1,293,919
2022-06-14 2022-06-10 45.723 54,296 -10,513 0.00% 2,482,551
2022-06-13 2022-06-09 46.129 64,809 -28,264 0.00% 2,989,556
2022-06-10 2022-06-08 45.142 93,073 +50,669 0.00% 4,201,530
2022-06-09 2022-06-07 44.504 42,404 -2,413 0.00% 1,887,150
2022-06-08 2022-06-06 45.142 44,817 +34,641 0.00% 2,023,143
2022-06-07 2022-06-02 44.446 10,176 -5,515 0.00% 452,283
2022-06-06 2022-06-01 45.258 15,691 -248,348 0.00% 710,149
2022-06-02 2022-05-31 44.910 264,039 +187,337 0.01% 11,858,049
2022-06-01 2022-05-30 44.620 76,702 +21,371 0.00% 3,422,451
2022-05-31 2022-05-27 44.272 55,331 -67,042 0.00% 2,449,612
2022-05-30 2022-05-26 44.852 122,373 +41,880 0.01% 5,488,698
2022-05-27 2022-05-25 44.504 80,493 +29,815 0.00% 3,582,265
2022-05-26 2022-05-24 44.968 50,678 -5,687 0.00% 2,278,901
2022-05-25 2022-05-23 45.490 56,365 +34,469 0.00% 2,564,069
2022-05-24 2022-05-20 45.839 21,896 -56,357 0.00% 1,003,682
2022-05-23 2022-05-19 45.665 78,253 -8,789 0.00% 3,573,386
2022-05-20 2022-05-18 45.897 87,042 -8,617 0.00% 3,994,933
2022-05-19 2022-05-17 45.548 95,659 -24,473 0.00% 4,357,122
2022-05-18 2022-05-16 45.142 120,132 +58,080 0.01% 5,423,036
2022-05-17 2022-05-13 44.330 62,052 -71,437 0.00% 2,750,764
2022-05-16 2022-05-12 40.965 133,489 +62,152 0.01% 5,468,326
2022-05-13 2022-05-11 41.603 71,337 +31,603 0.00% 2,967,824
2022-05-12 2022-05-10 41.951 39,734 -9,306 0.00% 1,666,882
2022-05-11 2022-05-06 42.531 49,040 +9,995 0.00% 2,085,733
2022-05-10 2022-05-05 44.388 39,045 +22,578 0.00% 1,733,130
2022-05-06 2022-05-04 45.258 16,467 -12,582 0.00% 745,269
2022-05-05 2022-05-03 45.897 29,049 -26,360 0.00% 1,333,251
2022-05-04 2022-04-29 44.272 55,409 +52,220 0.00% 2,453,065
2022-05-03 2022-04-28 43.808 3,189 -3,885 0.00% 139,703
2022-04-29 2022-04-27 42.531 7,074 +7,066 0.00% 300,866
2022-04-28 2022-04-26 42.125 8 -27,575 0.00% 337
2022-04-27 2022-04-25 41.429 27,583 +16,373 0.00% 1,142,731
2022-04-26 2022-04-22 42.183 11,210 -39,812 0.00% 472,873
2022-04-25 2022-04-21 41.893 51,022 +40,415 0.00% 2,137,464
2022-04-22 2022-04-20 43.228 10,607 -28,609 0.00% 458,514
2022-04-21 2022-04-19 44.330 39,216 -15,511 0.00% 1,738,445
2022-04-20 2022-04-14 45.665 54,727 -56,184 0.00% 2,499,082
2022-04-19 2022-04-13 44.678 110,911 -20,767 0.01% 4,955,295
2022-04-14 2022-04-12 44.968 131,678 +22,404 0.01% 5,921,328
2022-04-13 2022-04-11 45.432 109,274 -44,637 0.01% 4,964,583
2022-04-12 2022-04-08 48.102 153,911 +76,176 0.01% 7,403,352
2022-04-11 2022-04-07 47.637 77,735 +73,419 0.00% 3,703,087
2022-04-08 2022-04-06 47.985 4,316 -19,984 0.00% 207,105
2022-04-07 2022-04-04 48.508 24,300 -71,359 0.00% 1,178,737
2022-04-06 2022-04-01 45.200 95,659 -43,775 0.00% 4,323,819
2022-04-04 2022-03-31 44.968 139,434 -4,826 0.01% 6,270,102
2022-04-01 2022-03-30 44.562 144,260 +134,946 0.01% 6,428,525
2022-03-31 2022-03-29 42.125 9,314 -41,184 0.00% 392,353
2022-03-30 2022-03-28 41.719 50,498 +8,962 0.00% 2,106,722
2022-03-29 2022-03-25 41.835 41,536 +3,275 0.00% 1,737,657
2022-03-28 2022-03-24 43.518 38,261 -72,040 0.00% 1,665,029
2022-03-25 2022-03-23 42.937 110,301 +8,617 0.01% 4,736,040
2022-03-24 2022-03-22 43.344 101,684 +23,094 0.01% 4,407,349
2022-03-23 2022-03-21 41.777 78,590 +51,877 0.00% 3,283,250
2022-03-22 2022-03-18 43.518 26,713 -16,373 0.00% 1,162,487
2022-03-21 2022-03-17 44.968 43,086 -212,155 0.00% 1,937,502
2022-03-18 2022-03-16 42.705 255,241 +229,489 0.01% 10,900,149
2022-03-17 2022-03-15 34.002 25,752 -68,692 0.00% 875,614
2022-03-16 2022-03-14 35.626 94,444 -22,232 0.00% 3,364,705
2022-03-15 2022-03-11 41.023 116,676 -504,795 0.01% 4,786,358
2022-03-14 2022-03-10 42.241 621,471 +323,834 0.03% 26,251,640
2022-03-11 2022-03-09 40.965 297,637 +161,142 0.02% 12,192,586
2022-03-10 2022-03-08 41.777 136,495 -19,044 0.01% 5,702,344
2022-03-09 2022-03-07 44.214 155,539 +9,995 0.01% 6,876,991
2022-03-08 2022-03-04 45.374 145,544 -28,617 0.01% 6,603,972
2022-03-07 2022-03-03 46.129 174,161 -42,914 0.01% 8,033,823
2022-03-04 2022-03-02 45.142 217,075 +72,557 0.01% 9,799,267
2022-03-03 2022-03-01 46.477 144,518 +22,232 0.01% 6,716,742
2022-03-02 2022-02-28 46.651 122,286 -6,463 0.01% 5,704,755
2022-03-01 2022-02-25 45.606 128,749 -12,322 0.01% 5,871,791
2022-02-28 2022-02-24 46.999 141,071 +44,292 0.01% 6,630,205
2022-02-25 2022-02-23 50.248 96,779 -5,342 0.00% 4,862,988
2022-02-24 2022-02-22 50.713 102,121 -26,800 0.01% 5,178,818
2022-02-23 2022-02-21 51.003 128,921 +34,296 0.01% 6,575,318
2022-02-22 2022-02-18 51.293 94,625 +50,842 0.00% 4,853,582
2022-02-21 2022-02-17 51.815 43,783 +34,813 0.00% 2,268,617
2022-02-18 2022-02-16 52.801 8,970 -20,681 0.00% 473,629
2022-02-17 2022-02-15 52.627 29,651 +5,515 0.00% 1,560,453
2022-02-16 2022-02-14 52.453 24,136 -76,693 0.00% 1,266,012
2022-02-15 2022-02-11 53.324 100,829 +2,585 0.01% 5,376,568
2022-02-14 2022-02-10 53.034 98,244 -7,411 0.00% 5,210,224
2022-02-11 2022-02-09 52.047 105,655 +20,682 0.01% 5,499,038
2022-02-10 2022-02-08 51.641 84,973 +25,850 0.00% 4,388,086
2022-02-09 2022-02-07 53.962 59,123 -31,538 0.00% 3,190,389
2022-02-08 2022-02-04 53.730 90,661 -19,764 0.00% 4,871,197
2022-02-07 2022-01-31 52.975 110,425 +19,302 0.01% 5,849,818
2022-02-04 2022-01-27 51.061 91,123 +44,121 0.00% 4,652,805
2022-01-28 2022-01-26 50.887 47,002 +27,748 0.00% 2,391,774
2022-01-27 2022-01-25 50.713 19,254 +3,791 0.00% 976,420
2022-01-26 2022-01-24 50.074 15,463 -1,723 0.00% 774,299
2022-01-25 2022-01-21 48.276 17,186 -23,611 0.00% 829,664
2022-01-24 2022-01-20 46.535 40,797 +23,956 0.00% 1,898,483
2022-01-21 2022-01-19 43.924 16,841 -34,297 0.00% 739,721
2022-01-20 2022-01-18 40.907 51,138 +48,256 0.00% 2,091,881
2022-01-19 2022-01-17 40.036 2,882 -32,400 0.00% 115,384
2022-01-18 2022-01-14 41.661 35,282 +11,029 0.00% 1,469,880
2022-01-17 2022-01-13 43.286 24,253 +5,170 0.00% 1,049,805
2022-01-14 2022-01-12 44.620 19,083 +16,201 0.00% 851,485
2022-01-13 2022-01-11 43.750 2,882 -1,724 0.00% 126,087
2022-01-12 2022-01-10 44.098 4,606 -116,504 0.00% 203,115
2022-01-11 2022-01-07 41.197 121,110 +74,625 0.01% 4,989,334
2022-01-10 2022-01-06 37.541 46,485 -1,206 0.00% 1,745,104
2022-01-07 2022-01-05 37.251 47,691 -5,170 0.00% 1,776,543
2022-01-06 2022-01-04 40.674 52,861 +48,084 0.00% 2,150,095
2022-01-05 2022-01-03 41.139 4,777 -30,333 0.00% 196,520
2022-01-04 2021-12-31 42.183 35,110 -2,068 0.00% 1,481,049
2022-01-03 2021-12-29 39.282 37,178 +14,477 0.00% 1,460,424
2021-12-30 2021-12-28 40.849 22,701 -10,685 0.00% 927,303
2021-12-29 2021-12-24 40.733 33,386 -49,463 0.00% 1,359,896
2021-12-28 2021-12-22 40.674 82,849 +69,627 0.00% 3,369,842
2021-12-23 2021-12-21 41.487 13,222 +12,303 0.00% 548,539
2021-12-22 2021-12-20 41.081 919 -212,329 0.00% 37,753
2021-12-21 2021-12-17 43.344 213,248 +209,398 0.01% 9,242,932
2021-12-20 2021-12-16 44.156 3,850 -14,082 0.00% 170,000
2021-12-17 2021-12-15 42.299 17,932 -4,481 0.00% 758,509
2021-12-16 2021-12-14 44.330 22,413 +689 0.00% 993,568
2021-12-15 2021-12-13 45.723 21,724 -4,250 0.00% 993,277
2021-12-14 2021-12-10 46.999 25,974 -62,792 0.00% 1,220,754
2021-12-13 2021-12-09 48.160 88,766 +59,976 0.00% 4,274,929
2021-12-10 2021-12-08 47.347 28,790 -26,244 0.00% 1,363,126
2021-12-09 2021-12-07 46.651 55,034 +51,061 0.00% 2,567,387
2021-12-08 2021-12-06 45.142 3,973 -19,647 0.00% 179,350
2021-12-07 2021-12-03 46.303 23,620 +21,199 0.00% 1,093,672
2021-12-06 2021-12-02 44.446 2,421 -20,329 0.00% 107,604
2021-12-03 2021-12-01 43.866 22,750 -148,618 0.00% 997,947
2021-12-02 2021-11-30 44.794 171,368 -32,918 0.01% 7,676,287
2021-12-01 2021-11-29 45.026 204,286 -47,705 0.01% 9,198,235
2021-11-30 2021-11-26 45.432 251,991 -54,581 0.01% 11,448,563
2021-11-29 2021-11-25 46.013 306,572 +1,896 0.02% 14,106,195
2021-11-26 2021-11-24 45.084 304,676 -3,103 0.02% 13,736,100
2021-11-25 2021-11-23 45.432 307,779 -12,884 0.02% 13,983,148
2021-11-24 2021-11-22 45.200 320,663 -12,926 0.02% 14,494,075
2021-11-23 2021-11-19 47.231 333,589 +205,434 0.02% 15,755,795
2021-11-22 2021-11-18 44.794 128,155 -68,420 0.01% 5,740,597
2021-11-19 2021-11-17 46.883 196,575 +110,472 0.01% 9,216,029
2021-11-18 2021-11-16 47.985 86,103 +68,765 0.00% 4,131,692
2021-11-17 2021-11-15 46.245 17,338 -21,715 0.00% 801,792
2021-11-16 2021-11-12 47.463 39,053 -36,192 0.00% 1,853,582
2021-11-15 2021-11-11 48.160 75,245 +21,715 0.00% 3,623,764
2021-11-12 2021-11-10 46.941 53,530 +16,373 0.00% 2,512,754
2021-11-11 2021-11-09 46.361 37,157 -8,790 0.00% 1,722,628
2021-11-10 2021-11-08 45.258 45,947 -13,098 0.00% 2,079,486
2021-11-09 2021-11-05 45.026 59,045 -94,789 0.00% 2,658,576
2021-11-08 2021-11-04 44.388 153,834 -41,018 0.01% 6,828,384
2021-11-05 2021-11-03 45.897 194,852 -13,443 0.01% 8,943,048
2021-11-04 2021-11-02 44.504 208,295 -11,183 0.01% 9,269,972
2021-11-03 2021-11-01 45.432 219,478 -61,718 0.01% 9,971,419
2021-11-02 2021-10-29 47.521 281,196 +11,374 0.01% 13,362,793
2021-11-01 2021-10-28 47.579 269,822 +24,646 0.01% 12,837,942
2021-10-29 2021-10-27 48.276 245,176 -30,333 0.01% 11,836,014
2021-10-28 2021-10-26 48.856 275,509 -4,136 0.01% 13,460,217
2021-10-27 2021-10-25 51.641 279,645 -116,849 0.01% 14,441,133
2021-10-26 2021-10-22 50.539 396,494 -43,603 0.02% 20,038,212
2021-10-25 2021-10-21 50.306 440,097 -67,042 0.02% 22,139,698
2021-10-22 2021-10-20 48.682 507,139 -45,154 0.03% 24,688,413
2021-10-21 2021-10-19 48.450 552,293 -1,724 0.03% 26,758,404
2021-10-20 2021-10-18 49.378 554,017 -192,851 0.03% 27,356,268
2021-10-19 2021-10-15 50.771 746,868 +24,912 0.04% 37,918,932
2021-10-18 2021-10-12 50.480 721,956 -178,376 0.04% 36,444,683
2021-10-15 2021-10-11 50.480 900,332 +46,877 0.05% 45,449,189
2021-10-12 2021-10-08 50.074 853,455 -26,368 0.04% 42,736,172
2021-10-11 2021-10-07 52.859 879,823 -4,747 0.04% 46,506,953
2021-10-08 2021-10-06 50.771 884,570 +1,378 0.04% 44,910,145
2021-10-07 2021-10-05 51.003 883,192 -4,825 0.04% 45,045,167
2021-10-06 2021-10-04 50.829 888,017 +24,299 0.05% 45,136,677
2021-10-05 2021-09-30 50.190 863,718 -18,614 0.04% 43,350,317
2021-10-04 2021-09-29 48.856 882,332 -112,368 0.04% 43,107,051
2021-09-30 2021-09-28 47.811 994,700 +151,318 0.05% 47,557,994
2021-09-28 2021-09-24 46.593 843,382 -517 0.04% 39,295,613
2021-09-27 2021-09-23 46.709 843,899 -73,935 0.04% 39,417,634
2021-09-24 2021-09-21 43.228 917,834 +78,933 0.05% 39,675,701
2021-09-23 2021-09-20 41.313 838,901 +1,379 0.04% 34,657,314
2021-09-21 2021-09-17 42.879 837,522 -11,547 0.04% 35,912,435
2021-09-20 2021-09-16 40.907 849,069 +16,889 0.04% 34,732,520
2021-09-17 2021-09-15 42.995 832,180 -112,368 0.04% 35,779,946
2021-09-16 2021-09-14 43.170 944,548 +59,114 0.05% 40,775,675
2021-09-15 2021-09-13 44.968 885,434 -67,767 0.05% 39,816,409
2021-09-14 2021-09-10 44.446 953,201 +99,270 0.05% 42,365,999
2021-09-13 2021-09-09 43.402 853,931 +15,126 0.04% 37,061,976
2021-09-10 2021-09-08 46.883 838,805 +10,513 0.04% 39,325,709
2021-09-09 2021-09-07 46.129 828,292 -517 0.04% 38,208,043
2021-09-08 2021-09-06 46.651 828,809 -51,531 0.04% 38,664,705
2021-09-07 2021-09-03 47.173 880,340 -15,298 0.04% 41,528,398
2021-09-06 2021-09-02 47.695 895,638 +158,039 0.05% 42,717,765
2021-09-03 2021-09-01 48.218 737,599 +60,407 0.04% 35,565,223
2021-09-02 2021-08-31 47.405 677,192 +33,693 0.03% 32,102,442
2021-09-01 2021-08-30 48.450 643,499 -27,231 0.03% 31,177,303
2021-08-31 2021-08-27 48.218 670,730 -135,675 0.03% 32,340,963
2021-08-30 2021-08-26 47.057 806,405 +35,158 0.04% 37,947,071
2021-08-27 2021-08-25 48.392 771,247 +117,539 0.04% 37,321,899
2021-08-26 2021-08-24 47.811 653,708 -56,668 0.03% 31,254,691
2021-08-25 2021-08-23 45.839 710,376 -43,603 0.04% 32,562,637
2021-08-24 2021-08-20 44.736 753,979 +1,551 0.04% 33,730,115
2021-08-23 2021-08-19 47.637 752,428 -54,806 0.04% 35,843,656
2021-08-20 2021-08-18 49.146 807,234 +66,525 0.04% 39,672,270
2021-08-19 2021-08-17 48.914 740,709 -70,316 0.04% 36,230,922
2021-08-18 2021-08-16 49.958 811,025 -29,643 0.04% 40,517,402
2021-08-17 2021-08-13 50.016 840,668 +63,939 0.04% 42,047,093
2021-08-16 2021-08-12 51.525 776,729 +34,641 0.04% 40,020,884
2021-08-13 2021-08-11 52.627 742,088 -47,406 0.04% 39,054,123
2021-08-12 2021-08-10 51.061 789,494 -44,465 0.04% 40,312,126
2021-08-11 2021-08-09 49.784 833,959 +42,310 0.04% 41,517,977
2021-08-10 2021-08-06 49.842 791,649 -39,937 0.04% 39,457,542
2021-08-09 2021-08-05 48.624 831,586 +27,317 0.04% 40,434,808
2021-08-06 2021-08-04 49.378 804,269 -38,174 0.04% 39,713,218
2021-08-05 2021-08-03 50.364 842,443 +95,486 0.04% 42,429,161
2021-08-04 2021-08-02 52.511 746,957 +42,913 0.04% 39,223,684
2021-08-03 2021-07-30 54.600 704,044 -118,055 0.04% 38,440,906
2021-08-02 2021-07-29 54.658 822,099 +5,354 0.04% 44,934,428
2021-07-30 2021-07-28 51.931 816,745 +89,462 0.04% 42,414,438
2021-07-29 2021-07-27 46.419 727,283 -118,342 0.04% 33,759,625
2021-07-28 2021-07-26 46.419 845,625 -3,012,080 0.04% 39,252,922
2021-07-27 2021-07-23 54.020 3,857,705 -690 0.20% 208,392,886
2021-07-26 2021-07-22 56.225 3,858,395 -225,012 0.20% 216,937,514
2021-07-23 2021-07-21 55.122 4,083,407 +58,653 0.21% 225,087,029
2021-07-22 2021-07-20 55.877 4,024,754 +23,439 0.20% 224,889,834
2021-07-21 2021-07-19 58.488 4,001,315 -43,218 0.20% 234,027,811
2021-07-20 2021-07-16 58.836 4,044,533 -366,065 0.21% 237,963,602
2021-07-19 2021-07-15 57.443 4,410,598 -119,130 0.22% 253,359,309
2021-07-16 2021-07-14 57.443 4,529,728 +224,146 0.23% 260,202,530
2021-07-15 2021-07-13 56.051 4,305,582 -22,405 0.22% 241,331,041
2021-07-14 2021-07-12 56.631 4,327,987 +26,886 0.22% 245,098,109
2021-07-13 2021-07-09 54.078 4,301,101 -155,374 0.22% 232,594,665
2021-07-12 2021-07-08 52.627 4,456,475 +124,604 0.23% 234,532,459
2021-07-09 2021-07-07 55.006 4,331,871 +146,965 0.22% 238,280,250
2021-07-08 2021-07-06 54.600 4,184,906 -7,424 0.21% 228,496,486
2021-07-07 2021-07-05 56.225 4,192,330 -39,540 0.21% 235,712,945
2021-07-06 2021-07-02 59.300 4,231,870 +64,640 0.22% 250,950,121
2021-07-05 2021-06-30 61.679 4,167,230 -7,756 0.21% 257,030,660
2021-07-02 2021-06-29 62.898 4,174,986 -31,367 0.21% 262,596,239
2021-06-30 2021-06-28 60.867 4,206,353 +68,891 0.21% 256,026,783
2021-06-29 2021-06-25 60.867 4,137,462 -88,247 0.21% 251,833,616
2021-06-28 2021-06-24 61.389 4,225,709 -46,361 0.21% 259,411,634
2021-06-25 2021-06-23 57.907 4,272,070 +43,427 0.22% 247,384,848
2021-06-24 2021-06-22 55.703 4,228,643 +75,486 0.21% 235,546,389
2021-06-23 2021-06-21 55.180 4,153,157 -267,822 0.21% 229,172,795
2021-06-22 2021-06-18 54.542 4,420,979 +148,560 0.22% 241,129,586
2021-06-21 2021-06-17 53.276 4,272,419 +39,295 0.22% 227,615,368
2021-06-18 2021-06-16 51.645 4,233,124 -58,203 0.22% 218,620,690
2021-06-17 2021-06-15 52.460 4,291,327 -131,559 0.22% 225,124,650
2021-06-16 2021-06-11 52.402 4,422,886 +85,359 0.23% 231,768,764
2021-06-15 2021-06-10 51.121 4,337,527 +11,164 0.22% 221,739,650
2021-06-11 2021-06-09 51.179 4,326,363 +65,069 0.22% 221,420,833
2021-06-10 2021-06-08 51.121 4,261,294 -43,225 0.22% 217,842,526
2021-06-09 2021-06-07 50.772 4,304,519 +21,101 0.22% 218,548,467
2021-06-08 2021-06-04 49.957 4,283,418 -14,256 0.22% 213,985,524
2021-06-07 2021-06-03 51.005 4,297,674 -15,457 0.22% 219,201,855
2021-06-04 2021-06-02 53.334 4,313,131 -75,192 0.22% 230,035,452
2021-06-03 2021-06-01 53.217 4,388,323 +21,308 0.22% 233,534,706
2021-06-02 2021-05-31 54.382 4,367,015 -169,435 0.22% 237,486,108
2021-06-01 2021-05-28 51.762 4,536,450 -781 0.23% 234,814,299
2021-05-31 2021-05-27 53.334 4,537,231 -17,360 0.23% 241,987,545
2021-05-28 2021-05-26 55.546 4,554,591 -504,597 0.23% 252,990,613
2021-05-27 2021-05-25 53.858 5,059,188 -393,133 0.26% 272,476,593
2021-05-26 2021-05-24 55.255 5,452,321 +818,200 0.28% 301,268,884
2021-05-25 2021-05-21 53.217 4,634,121 -51,342 0.24% 246,615,412
2021-05-24 2021-05-20 50.772 4,685,463 -64,921 0.24% 237,889,705
2021-05-21 2021-05-18 51.471 4,750,384 +165,222 0.24% 244,504,937
2021-05-20 2021-05-17 50.364 4,585,162 +337,314 0.23% 230,928,451
2021-05-18 2021-05-14 49.142 4,247,848 +35,209 0.22% 208,745,953
2021-05-17 2021-05-13 48.967 4,212,639 +172 0.21% 206,279,889
2021-05-14 2021-05-12 49.433 4,212,467 +32,288 0.21% 208,233,621
2021-05-13 2021-05-11 49.316 4,180,179 -60,989 0.21% 206,150,760
2021-05-12 2021-05-10 49.491 4,241,168 +77,630 0.22% 209,899,330
2021-05-11 2021-05-07 51.005 4,163,538 -11,163 0.21% 212,360,280
2021-05-10 2021-05-06 54.032 4,174,701 +22,706 0.21% 225,569,305
2021-05-07 2021-05-05 52.926 4,151,995 +13,739 0.21% 219,749,226
2021-05-06 2021-05-04 53.858 4,138,256 +40,320 0.21% 222,877,248
2021-05-05 2021-05-03 53.043 4,097,936 -17,602 0.21% 217,365,292
2021-05-04 2021-04-30 53.392 4,115,538 -9,790 0.21% 219,736,702
2021-05-03 2021-04-29 53.625 4,125,328 -66,675 0.21% 221,220,192
2021-04-30 2021-04-28 56.012 4,192,003 -43,968 0.21% 234,802,819
2021-04-29 2021-04-27 55.197 4,235,971 +88,279 0.22% 233,812,629
2021-04-28 2021-04-26 54.964 4,147,692 -8,759 0.21% 227,973,907
2021-04-27 2021-04-23 53.741 4,156,451 +45,342 0.21% 223,373,174
2021-04-26 2021-04-22 53.916 4,111,109 +5,324 0.21% 221,654,538
2021-04-23 2021-04-21 53.858 4,105,785 -14,645 0.21% 221,128,432
2021-04-22 2021-04-20 54.498 4,120,430 +15,287 0.21% 224,556,194
2021-04-21 2021-04-19 54.498 4,105,143 -29,369 0.21% 223,723,079
2021-04-20 2021-04-16 52.810 4,134,512 +45,513 0.21% 218,342,457
2021-04-19 2021-04-15 53.392 4,088,999 -21,985 0.21% 218,319,732
2021-04-16 2021-04-14 53.334 4,110,984 +34,522 0.21% 219,254,194
2021-04-15 2021-04-13 51.238 4,076,462 -2,577 0.21% 208,868,390
2021-04-14 2021-04-12 51.005 4,079,039 -48,572 0.21% 208,050,428
2021-04-13 2021-04-09 51.936 4,127,611 +10,991 0.21% 214,373,089
2021-04-12 2021-04-08 54.149 4,116,620 -71,533 0.21% 222,910,424
2021-04-09 2021-04-07 55.313 4,188,153 -343 0.21% 231,660,929
2021-04-08 2021-04-01 52.693 4,188,496 +25,590 0.21% 220,705,590
2021-04-07 2021-03-31 53.916 4,162,906 +13,053 0.21% 224,447,225
2021-04-01 2021-03-30 55.837 4,149,853 +49,765 0.21% 231,717,039
2021-03-31 2021-03-29 57.875 4,100,088 -171,348 0.21% 237,293,702
2021-03-30 2021-03-26 54.906 4,271,436 -7,110,433 0.22% 234,526,675
2021-03-29 2021-03-25 51.005 11,381,869 -66,692 0.58% 580,529,560
2021-03-26 2021-03-24 49.433 11,448,561 +143,410 0.58% 565,933,291
2021-03-25 2021-03-23 52.868 11,305,151 -66,381 0.58% 597,680,196
2021-03-24 2021-03-22 52.169 11,371,532 +57,794 0.58% 593,244,386
2021-03-23 2021-03-19 53.916 11,313,738 -1,718 0.58% 609,991,458
2021-03-22 2021-03-18 54.265 11,315,456 -25,075 0.58% 614,037,115
2021-03-19 2021-03-17 53.392 11,340,531 -210,049 0.58% 605,493,347
2021-03-18 2021-03-16 50.655 11,550,580 -50,494 0.59% 585,099,457
2021-03-17 2021-03-15 49.433 11,601,074 +203,404 0.59% 573,472,421
2021-03-16 2021-03-12 47.511 11,397,670 -103,281 0.58% 541,517,987
2021-03-15 2021-03-11 47.744 11,500,951 -38,369 0.59% 549,103,555
2021-03-12 2021-03-10 45.357 11,539,320 -21,476 0.59% 523,388,679
2021-03-11 2021-03-09 43.319 11,560,796 -31,259 0.59% 500,803,463
2021-03-10 2021-03-08 42.155 11,592,055 +109,233 0.59% 488,658,715
2021-03-09 2021-03-05 49.433 11,482,822 +39,670 0.59% 567,626,905
2021-03-08 2021-03-04 52.402 11,443,152 +1,016 0.58% 599,645,841
2021-03-05 2021-03-03 56.944 11,442,136 +3,390,233 0.58% 651,557,292
2021-03-04 2021-03-02 57.002 8,051,903 +97,897 0.41% 458,973,780
2021-03-03 2021-03-01 56.827 7,954,006 -43,109 0.41% 452,004,108
2021-03-02 2021-02-26 55.721 7,997,115 +49,619 0.41% 445,606,922
2021-03-01 2021-02-25 54.789 7,947,496 -121,082 0.41% 435,438,265
2021-02-26 2021-02-24 51.296 8,068,578 -81,238 0.41% 413,884,879
2021-02-25 2021-02-23 55.954 8,149,816 +116,446 0.42% 456,013,648
2021-02-24 2021-02-22 58.225 8,033,370 -201,289 0.41% 467,739,901
2021-02-23 2021-02-19 59.156 8,234,659 +62,173 0.42% 487,131,235
2021-02-22 2021-02-18 55.605 8,172,486 -3,435 0.42% 454,427,083
2021-02-19 2021-02-17 57.060 8,175,921 +99,957 0.42% 466,519,081
2021-02-18 2021-02-16 55.896 8,075,964 -9,102 0.41% 451,411,124
2021-02-17 2021-02-11 55.605 8,085,066 -25,591 0.41% 449,566,137
2021-02-16 2021-02-09 56.594 8,110,657 +11,507 0.41% 459,017,190
2021-02-10 2021-02-08 57.642 8,099,150 -106,857 0.41% 466,854,218
2021-02-09 2021-02-05 53.101 8,206,007 -45,312 0.42% 435,745,962
2021-02-08 2021-02-04 51.587 8,251,319 +8,072 0.42% 425,660,890
2021-02-05 2021-02-03 51.412 8,243,247 +172 0.42% 423,804,600
2021-02-04 2021-02-02 49.142 8,243,075 +34,693 0.42% 405,077,711
2021-02-03 2021-02-01 49.316 8,208,382 +10,649 0.42% 404,806,632
2021-02-02 2021-01-29 47.511 8,197,733 -45,514 0.42% 389,484,857
2021-02-01 2021-01-28 45.997 8,243,247 +27,652 0.42% 379,168,329
2021-01-29 2021-01-27 48.909 8,215,595 -1,035,473 0.42% 401,813,901
2021-01-28 2021-01-26 48.676 9,251,068 +29,713 0.47% 450,302,959
2021-01-27 2021-01-25 49.666 9,221,355 -44,140 0.47% 457,984,123
2021-01-26 2021-01-22 48.676 9,265,495 +118,634 0.47% 451,005,204
2021-01-25 2021-01-21 51.121 9,146,861 +795,069 0.47% 467,598,646
2021-01-22 2021-01-20 53.567 8,351,792 +777,368 0.43% 447,377,509
2021-01-21 2021-01-19 51.936 7,574,424 +1,896,105 0.39% 393,388,008
2021-01-20 2021-01-18 47.628 5,678,319 -176,386 0.29% 270,445,488
2021-01-19 2021-01-15 47.977 5,854,705 +53,758 0.30% 280,891,682
2021-01-18 2021-01-14 49.607 5,800,947 +82,782 0.30% 287,769,752
2021-01-15 2021-01-13 50.073 5,718,165 +13,053 0.29% 286,326,658
2021-01-14 2021-01-12 49.666 5,705,112 +10,477 0.29% 283,347,807
2021-01-13 2021-01-11 49.666 5,694,635 +208,152 0.29% 282,827,460
2021-01-12 2021-01-08 51.005 5,486,483 -116,935 0.28% 279,836,779
2021-01-11 2021-01-07 49.549 5,603,418 +967,341 0.29% 277,644,600
2021-01-08 2021-01-06 46.521 4,636,077 +453,858 0.24% 215,677,117
2021-01-07 2021-01-05 42.912 4,182,219 -267,069 0.21% 179,465,473
2021-01-06 2021-01-04 43.436 4,449,288 -9,103 0.23% 193,257,339
2021-01-05 2020-12-31 41.864 4,458,391 -78,489 0.23% 186,643,854
2021-01-04 2020-12-29 41.456 4,536,880 -4,981 0.23% 188,080,571
2020-12-30 2020-12-28 40.233 4,541,861 -244,398 0.23% 182,733,653
2020-12-29 2020-12-24 41.747 4,786,259 +522,459 0.24% 199,812,200
2020-12-28 2020-12-22 42.562 4,263,800 -45,169 0.23% 181,476,691
2020-12-23 2020-12-21 42.155 4,308,969 +210,048 0.23% 181,642,966
2020-12-22 2020-12-18 37.730 4,098,921 -452,873 0.22% 154,650,456
2020-12-21 2020-12-17 36.973 4,551,794 -410,421 0.24% 168,291,807
2020-12-18 2020-12-16 36.216 4,962,215 -76,257 0.26% 179,710,152
2020-12-17 2020-12-15 36.041 5,038,472 -403,953 0.27% 181,591,764
2020-12-16 2020-12-14 34.585 5,442,425 -289,605 0.29% 188,228,572
2020-12-15 2020-12-11 33.537 5,732,030 -191,399 0.30% 192,237,269
2020-12-14 2020-12-10 34.935 5,923,429 -322,620 0.31% 206,933,635
2020-12-11 2020-12-09 32.606 6,246,049 0.33% 203,657,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top