History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 135,846 | +0 | 0.01% | 5,474,594 |
| 2025-10-13 | 2025-10-09 | 39.580 | 135,846 | +0 | 0.01% | 5,376,785 |
| 2025-10-10 | 2025-10-08 | 38.320 | 135,846 | -200 | 0.01% | 5,205,619 |
| 2025-10-08 | 2025-10-03 | 39.120 | 136,046 | +2,400 | 0.01% | 5,322,120 |
| 2025-10-06 | 2025-10-02 | 40.140 | 133,646 | +800 | 0.01% | 5,364,550 |
| 2025-10-03 | 2025-09-30 | 41.340 | 132,846 | +600 | 0.01% | 5,491,854 |
| 2025-10-02 | 2025-09-29 | 41.360 | 132,246 | -30,400 | 0.01% | 5,469,695 |
| 2025-09-30 | 2025-09-26 | 40.540 | 162,646 | +30,832 | 0.01% | 6,593,669 |
| 2025-09-29 | 2025-09-25 | 40.620 | 131,814 | -350 | 0.01% | 5,354,285 |
| 2025-09-26 | 2025-09-24 | 40.900 | 132,164 | -2,200 | 0.01% | 5,405,508 |
| 2025-09-25 | 2025-09-23 | 40.820 | 134,364 | -42,782 | 0.01% | 5,484,738 |
| 2025-09-24 | 2025-09-22 | 41.140 | 177,146 | +20,615 | 0.01% | 7,287,786 |
| 2025-09-23 | 2025-09-19 | 41.520 | 156,531 | +30,200 | 0.01% | 6,499,167 |
| 2025-09-22 | 2025-09-18 | 41.800 | 126,331 | +1,800 | 0.01% | 5,280,636 |
| 2025-09-19 | 2025-09-17 | 41.940 | 124,531 | +4,524 | 0.01% | 5,222,830 |
| 2025-09-18 | 2025-09-16 | 42.460 | 120,007 | -10,967 | 0.01% | 5,095,497 |
| 2025-09-17 | 2025-09-15 | 41.760 | 130,974 | -283,901 | 0.01% | 5,469,474 |
| 2025-09-16 | 2025-09-12 | 42.880 | 414,875 | +20,820 | 0.02% | 17,789,840 |
| 2025-09-15 | 2025-09-11 | 42.420 | 394,055 | +4,400 | 0.02% | 16,715,813 |
| 2025-09-12 | 2025-09-10 | 42.500 | 389,655 | -1,200 | 0.02% | 16,560,338 |
| 2025-09-11 | 2025-09-09 | 42.240 | 390,855 | -4,200 | 0.02% | 16,509,715 |
| 2025-09-10 | 2025-09-08 | 41.769 | 395,055 | -8,000 | 0.02% | 16,501,225 |
| 2025-09-09 | 2025-09-05 | 40.479 | 403,055 | +4,276 | 0.02% | 16,315,210 |
| 2025-09-08 | 2025-09-04 | 39.639 | 398,779 | -4,492 | 0.02% | 15,807,189 |
| 2025-09-05 | 2025-09-03 | 39.311 | 403,271 | -11,715 | 0.02% | 15,853,070 |
| 2025-09-03 | 2025-09-01 | 39.557 | 414,986 | +288,493 | 0.02% | 16,415,614 |
| 2025-09-02 | 2025-08-29 | 39.680 | 126,493 | -7,029 | 0.01% | 5,019,235 |
| 2025-09-01 | 2025-08-28 | 38.307 | 133,522 | -5,077 | 0.01% | 5,114,885 |
| 2025-08-29 | 2025-08-27 | 38.758 | 138,599 | -13,361 | 0.01% | 5,371,835 |
| 2025-08-28 | 2025-08-26 | 42.630 | 151,960 | +11,164 | 0.01% | 6,478,027 |
| 2025-08-27 | 2025-08-25 | 42.958 | 140,796 | -1,757 | 0.01% | 6,048,256 |
| 2025-08-26 | 2025-08-22 | 41.257 | 142,553 | +1,669 | 0.01% | 5,881,353 |
| 2025-08-22 | 2025-08-20 | 40.520 | 140,884 | -6,443 | 0.01% | 5,708,597 |
| 2025-08-21 | 2025-08-19 | 40.397 | 147,327 | -727 | 0.01% | 5,951,558 |
| 2025-08-20 | 2025-08-18 | 39.967 | 148,054 | -2,538 | 0.01% | 5,917,235 |
| 2025-08-19 | 2025-08-15 | 40.807 | 150,592 | -3,320 | 0.01% | 6,145,152 |
| 2025-08-18 | 2025-08-14 | 40.909 | 153,912 | +9,583 | 0.01% | 6,296,395 |
| 2025-08-15 | 2025-08-13 | 40.868 | 144,329 | -586 | 0.01% | 5,898,450 |
| 2025-08-13 | 2025-08-11 | 39.987 | 144,915 | -21,918 | 0.01% | 5,794,748 |
| 2025-08-12 | 2025-08-08 | 39.475 | 166,833 | +9,817 | 0.01% | 6,585,748 |
| 2025-08-11 | 2025-08-07 | 38.861 | 157,016 | -391 | 0.01% | 6,101,725 |
| 2025-08-08 | 2025-08-06 | 38.615 | 157,407 | +3,178 | 0.01% | 6,078,225 |
| 2025-08-07 | 2025-08-05 | 38.615 | 154,229 | -7,225 | 0.01% | 5,955,508 |
| 2025-08-06 | 2025-08-04 | 38.779 | 161,454 | -43,948 | 0.01% | 6,260,959 |
| 2025-08-05 | 2025-08-01 | 37.488 | 205,402 | +4,100 | 0.01% | 7,700,114 |
| 2025-08-01 | 2025-07-30 | 38.973 | 201,302 | +3,905 | 0.01% | 7,845,383 |
| 2025-07-31 | 2025-07-29 | 38.973 | 197,397 | -1,562 | 0.01% | 7,693,193 |
| 2025-07-30 | 2025-07-28 | 39.229 | 198,959 | -7,224 | 0.01% | 7,805,016 |
| 2025-07-29 | 2025-07-25 | 39.229 | 206,183 | -33,733 | 0.01% | 8,088,408 |
| 2025-07-25 | 2025-07-23 | 38.461 | 239,916 | +18,350 | 0.01% | 9,227,426 |
| 2025-07-24 | 2025-07-22 | 38.256 | 221,566 | -216,515 | 0.01% | 8,476,277 |
| 2025-07-23 | 2025-07-21 | 38.051 | 438,081 | +6,444 | 0.02% | 16,669,580 |
| 2025-07-22 | 2025-07-18 | 38.000 | 431,637 | +11,325 | 0.02% | 16,402,271 |
| 2025-07-21 | 2025-07-17 | 37.386 | 420,312 | +195 | 0.02% | 15,713,613 |
| 2025-07-16 | 2025-07-14 | 38.256 | 420,117 | +2,343 | 0.02% | 16,072,087 |
| 2025-07-14 | 2025-07-10 | 39.537 | 417,774 | +13,083 | 0.02% | 16,517,341 |
| 2025-07-11 | 2025-07-09 | 38.563 | 404,691 | -7,029 | 0.02% | 15,606,299 |
| 2025-07-09 | 2025-07-07 | 38.820 | 411,720 | -2,734 | 0.02% | 15,982,790 |
| 2025-07-08 | 2025-07-04 | 38.922 | 414,454 | +1,562 | 0.02% | 16,131,373 |
| 2025-07-07 | 2025-07-03 | 38.615 | 412,892 | -781 | 0.02% | 15,943,704 |
| 2025-07-04 | 2025-07-02 | 38.922 | 413,673 | -10,740 | 0.02% | 16,100,975 |
| 2025-07-03 | 2025-06-30 | 38.871 | 424,413 | -976 | 0.02% | 16,497,262 |
| 2025-07-02 | 2025-06-27 | 38.922 | 425,389 | -1,245 | 0.02% | 16,556,985 |
| 2025-06-30 | 2025-06-26 | 39.588 | 426,634 | +586 | 0.02% | 16,889,484 |
| 2025-06-27 | 2025-06-25 | 40.561 | 426,048 | +20,381 | 0.02% | 17,280,851 |
| 2025-06-26 | 2025-06-24 | 39.844 | 405,667 | +585 | 0.02% | 16,163,324 |
| 2025-06-25 | 2025-06-23 | 39.280 | 405,082 | -39,052 | 0.02% | 15,911,815 |
| 2025-06-24 | 2025-06-20 | 38.615 | 444,134 | +48,034 | 0.02% | 17,150,105 |
| 2025-06-23 | 2025-06-19 | 39.024 | 396,100 | -10,739 | 0.02% | 15,457,570 |
| 2025-06-20 | 2025-06-18 | 40.305 | 406,839 | +43,934 | 0.02% | 16,397,541 |
| 2025-06-17 | 2025-06-13 | 40.510 | 362,905 | -78 | 0.02% | 14,701,134 |
| 2025-06-16 | 2025-06-12 | 39.844 | 362,983 | +15,426 | 0.02% | 14,462,631 |
| 2025-06-13 | 2025-06-11 | 42.579 | 347,557 | +3,905 | 0.02% | 14,798,686 |
| 2025-06-12 | 2025-06-10 | 42.049 | 343,652 | +11,555 | 0.02% | 14,450,192 |
| 2025-06-11 | 2025-06-09 | 41.413 | 332,097 | +48,656 | 0.02% | 13,753,003 |
| 2025-06-10 | 2025-06-06 | 41.307 | 283,441 | -189 | 0.01% | 11,707,972 |
| 2025-06-09 | 2025-06-05 | 41.307 | 283,630 | -15,464 | 0.01% | 11,715,779 |
| 2025-06-06 | 2025-06-04 | 40.458 | 299,094 | +13,767 | 0.01% | 12,100,792 |
| 2025-06-05 | 2025-06-03 | 39.875 | 285,327 | -566 | 0.01% | 11,377,380 |
| 2025-06-04 | 2025-06-02 | 39.663 | 285,893 | -377 | 0.01% | 11,339,311 |
| 2025-06-03 | 2025-05-30 | 39.610 | 286,270 | -4,715 | 0.01% | 11,339,085 |
| 2025-06-02 | 2025-05-29 | 40.140 | 290,985 | -2,074 | 0.01% | 11,680,140 |
| 2025-05-30 | 2025-05-28 | 39.398 | 293,059 | -28,666 | 0.01% | 11,545,837 |
| 2025-05-29 | 2025-05-27 | 39.716 | 321,725 | -7,166 | 0.01% | 12,777,568 |
| 2025-05-28 | 2025-05-26 | 38.178 | 328,891 | -6,035 | 0.02% | 12,556,426 |
| 2025-05-27 | 2025-05-23 | 39.239 | 334,926 | -2,641 | 0.02% | 13,142,020 |
| 2025-05-26 | 2025-05-22 | 39.822 | 337,567 | -7,355 | 0.02% | 13,442,544 |
| 2025-05-23 | 2025-05-21 | 39.981 | 344,922 | +189 | 0.02% | 13,790,303 |
| 2025-05-21 | 2025-05-19 | 39.663 | 344,733 | -1,886 | 0.02% | 13,673,069 |
| 2025-05-20 | 2025-05-16 | 39.239 | 346,619 | -188 | 0.02% | 13,600,837 |
| 2025-05-19 | 2025-05-15 | 39.928 | 346,807 | +6,438 | 0.02% | 13,847,277 |
| 2025-05-16 | 2025-05-14 | 39.663 | 340,369 | +3,772 | 0.02% | 13,499,981 |
| 2025-05-14 | 2025-05-12 | 39.716 | 336,597 | +39,415 | 0.02% | 13,368,221 |
| 2025-05-13 | 2025-05-09 | 39.133 | 297,182 | -3,583 | 0.01% | 11,629,483 |
| 2025-05-08 | 2025-05-06 | 39.026 | 300,765 | -4,903 | 0.01% | 11,737,799 |
| 2025-05-07 | 2025-05-02 | 40.617 | 305,668 | -189 | 0.01% | 12,415,388 |
| 2025-05-06 | 2025-04-30 | 39.557 | 305,857 | +1,697 | 0.01% | 12,098,703 |
| 2025-05-02 | 2025-04-29 | 39.239 | 304,160 | +24,517 | 0.01% | 11,934,806 |
| 2025-04-30 | 2025-04-28 | 39.186 | 279,643 | +29,797 | 0.01% | 10,957,966 |
| 2025-04-29 | 2025-04-25 | 39.186 | 249,846 | -30,174 | 0.01% | 9,790,354 |
| 2025-04-28 | 2025-04-24 | 39.822 | 280,020 | -1,886 | 0.01% | 11,150,916 |
| 2025-04-25 | 2025-04-23 | 39.504 | 281,906 | +5,092 | 0.01% | 11,136,331 |
| 2025-04-24 | 2025-04-22 | 38.814 | 276,814 | +72,418 | 0.01% | 10,744,363 |
| 2025-04-23 | 2025-04-17 | 38.390 | 204,396 | -5,657 | 0.01% | 7,846,799 |
| 2025-04-22 | 2025-04-16 | 39.981 | 210,053 | -13,956 | 0.01% | 8,398,114 |
| 2025-04-17 | 2025-04-15 | 38.814 | 224,009 | +566 | 0.01% | 8,694,770 |
| 2025-04-16 | 2025-04-14 | 38.655 | 223,443 | -1,132 | 0.01% | 8,637,257 |
| 2025-04-15 | 2025-04-11 | 38.337 | 224,575 | -9,618 | 0.01% | 8,609,566 |
| 2025-04-14 | 2025-04-10 | 38.761 | 234,193 | +21,763 | 0.01% | 9,077,638 |
| 2025-04-11 | 2025-04-09 | 37.595 | 212,430 | -242,149 | 0.01% | 7,986,264 |
| 2025-04-10 | 2025-04-08 | 35.580 | 454,579 | +317,430 | 0.02% | 16,173,851 |
| 2025-04-09 | 2025-04-07 | 34.095 | 137,149 | -52,051 | 0.01% | 4,676,115 |
| 2025-04-08 | 2025-04-03 | 37.595 | 189,200 | +23,008 | 0.01% | 7,112,936 |
| 2025-04-03 | 2025-04-01 | 36.481 | 166,192 | -56,577 | 0.01% | 6,062,896 |
| 2025-04-02 | 2025-03-31 | 36.428 | 222,769 | +20,623 | 0.01% | 8,115,085 |
| 2025-04-01 | 2025-03-28 | 37.224 | 202,146 | -37,906 | 0.01% | 7,524,607 |
| 2025-03-31 | 2025-03-27 | 36.852 | 240,052 | +20,633 | 0.01% | 8,846,504 |
| 2025-03-27 | 2025-03-25 | 33.035 | 219,419 | -21,876 | 0.01% | 7,248,428 |
| 2025-03-26 | 2025-03-24 | 33.830 | 241,295 | -9,995 | 0.01% | 8,163,014 |
| 2025-03-25 | 2025-03-21 | 34.042 | 251,290 | +41,867 | 0.01% | 8,554,444 |
| 2025-03-24 | 2025-03-20 | 34.784 | 209,423 | -1,132 | 0.01% | 7,284,668 |
| 2025-03-20 | 2025-03-18 | 36.587 | 210,555 | -42,244 | 0.01% | 7,703,644 |
| 2025-03-19 | 2025-03-17 | 35.845 | 252,799 | +2,074 | 0.01% | 9,061,573 |
| 2025-03-18 | 2025-03-14 | 35.315 | 250,725 | +17,728 | 0.01% | 8,854,284 |
| 2025-03-17 | 2025-03-13 | 34.625 | 232,997 | +8,675 | 0.01% | 8,067,613 |
| 2025-03-14 | 2025-03-12 | 34.944 | 224,322 | -33,003 | 0.01% | 7,838,606 |
| 2025-03-13 | 2025-03-11 | 35.845 | 257,325 | +6,035 | 0.01% | 9,223,808 |
| 2025-03-12 | 2025-03-10 | 36.163 | 251,290 | +754 | 0.01% | 9,087,431 |
| 2025-03-11 | 2025-03-07 | 36.958 | 250,536 | -58,651 | 0.01% | 9,259,435 |
| 2025-03-10 | 2025-03-06 | 36.852 | 309,187 | +7,679 | 0.01% | 11,394,298 |
| 2025-03-07 | 2025-03-05 | 34.784 | 301,508 | -14,522 | 0.01% | 10,487,796 |
| 2025-03-06 | 2025-03-04 | 34.731 | 316,030 | -3,714 | 0.01% | 10,976,179 |
| 2025-03-05 | 2025-03-03 | 34.837 | 319,744 | -122 | 0.01% | 11,139,080 |
| 2025-03-04 | 2025-02-28 | 34.254 | 319,866 | -8,864 | 0.01% | 10,956,760 |
| 2025-03-03 | 2025-02-27 | 35.898 | 328,730 | -13,135 | 0.02% | 11,800,749 |
| 2025-02-28 | 2025-02-26 | 34.148 | 341,865 | +3,485 | 0.02% | 11,674,064 |
| 2025-02-27 | 2025-02-25 | 32.345 | 338,380 | -10,373 | 0.02% | 10,945,008 |
| 2025-02-26 | 2025-02-24 | 32.929 | 348,753 | +9,618 | 0.02% | 11,483,945 |
| 2025-02-25 | 2025-02-21 | 30.542 | 339,135 | -2,640 | 0.02% | 10,358,018 |
| 2025-02-24 | 2025-02-20 | 30.383 | 341,775 | +25,460 | 0.02% | 10,384,282 |
| 2025-02-21 | 2025-02-19 | 31.815 | 316,315 | +10,372 | 0.01% | 10,063,582 |
| 2025-02-20 | 2025-02-18 | 32.080 | 305,943 | +32,438 | 0.01% | 9,814,710 |
| 2025-02-19 | 2025-02-17 | 32.027 | 273,505 | +12,447 | 0.01% | 8,759,590 |
| 2025-02-18 | 2025-02-14 | 32.027 | 261,058 | +30,273 | 0.01% | 8,360,948 |
| 2025-02-17 | 2025-02-13 | 32.504 | 230,785 | -40,080 | 0.01% | 7,501,526 |
| 2025-02-14 | 2025-02-12 | 33.141 | 270,865 | -44,884 | 0.01% | 8,976,654 |
| 2025-02-13 | 2025-02-11 | 31.550 | 315,749 | -41,113 | 0.01% | 9,961,862 |
| 2025-02-12 | 2025-02-10 | 32.186 | 356,862 | -22,340 | 0.02% | 11,486,046 |
| 2025-02-11 | 2025-02-07 | 31.974 | 379,202 | +282 | 0.02% | 12,124,658 |
| 2025-02-10 | 2025-02-06 | 31.285 | 378,920 | +189 | 0.02% | 11,854,441 |
| 2025-02-07 | 2025-02-05 | 31.338 | 378,731 | +5,054 | 0.02% | 11,868,611 |
| 2025-02-06 | 2025-02-04 | 31.550 | 373,677 | +8,487 | 0.02% | 11,789,487 |
| 2025-02-05 | 2025-02-03 | 30.861 | 365,190 | +51,423 | 0.02% | 11,269,987 |
| 2025-02-04 | 2025-01-28 | 31.179 | 313,767 | +11,066 | 0.01% | 9,782,867 |
| 2025-02-03 | 2025-01-24 | 30.224 | 302,701 | +63,743 | 0.01% | 9,148,929 |
| 2025-01-27 | 2025-01-23 | 30.012 | 238,958 | +11,504 | 0.01% | 7,171,658 |
| 2025-01-24 | 2025-01-22 | 31.338 | 227,454 | +42,245 | 0.01% | 7,127,917 |
| 2025-01-23 | 2025-01-21 | 32.186 | 185,209 | -13,579 | 0.01% | 5,961,181 |
| 2025-01-22 | 2025-01-20 | 30.967 | 198,788 | +2,263 | 0.01% | 6,155,801 |
| 2025-01-21 | 2025-01-17 | 30.755 | 196,525 | -46,582 | 0.01% | 6,044,040 |
| 2025-01-20 | 2025-01-16 | 30.542 | 243,107 | +14,522 | 0.01% | 7,425,086 |
| 2025-01-17 | 2025-01-15 | 29.959 | 228,585 | -6,601 | 0.01% | 6,848,220 |
| 2025-01-16 | 2025-01-14 | 30.436 | 235,186 | -19,802 | 0.01% | 7,158,218 |
| 2025-01-15 | 2025-01-13 | 29.853 | 254,988 | -5,092 | 0.01% | 7,612,191 |
| 2025-01-14 | 2025-01-10 | 29.270 | 260,080 | -7,826 | 0.01% | 7,612,505 |
| 2025-01-10 | 2025-01-08 | 28.952 | 267,906 | +2,263 | 0.01% | 7,756,336 |
| 2025-01-09 | 2025-01-07 | 29.270 | 265,643 | -142,197 | 0.01% | 7,775,333 |
| 2025-01-08 | 2025-01-06 | 29.111 | 407,840 | -95,992 | 0.02% | 11,872,542 |
| 2025-01-07 | 2025-01-03 | 29.800 | 503,832 | +285,525 | 0.02% | 15,014,249 |
| 2025-01-06 | 2025-01-02 | 29.588 | 218,307 | -4,715 | 0.01% | 6,459,270 |
| 2025-01-03 | 2024-12-31 | 30.649 | 223,022 | +377 | 0.01% | 6,835,292 |
| 2025-01-02 | 2024-12-27 | 30.118 | 222,645 | -3,206 | 0.01% | 6,705,680 |
| 2024-12-30 | 2024-12-24 | 30.755 | 225,851 | -1,131 | 0.01% | 6,945,949 |
| 2024-12-27 | 2024-12-20 | 29.959 | 226,982 | +6,412 | 0.01% | 6,800,196 |
| 2024-12-20 | 2024-12-18 | 30.649 | 220,570 | +16,784 | 0.01% | 6,760,142 |
| 2024-12-19 | 2024-12-17 | 30.489 | 203,786 | +755 | 0.01% | 6,213,320 |
| 2024-12-18 | 2024-12-16 | 30.914 | 203,031 | +2,451 | 0.01% | 6,276,427 |
| 2024-12-17 | 2024-12-13 | 31.179 | 200,580 | -2,263 | 0.01% | 6,253,836 |
| 2024-12-16 | 2024-12-12 | 33.300 | 202,843 | +48,657 | 0.01% | 6,754,625 |
| 2024-12-13 | 2024-12-11 | 32.557 | 154,186 | +943 | 0.01% | 5,019,898 |
| 2024-12-12 | 2024-12-10 | 33.035 | 153,243 | -45,073 | 0.01% | 5,062,328 |
| 2024-12-11 | 2024-12-09 | 32.876 | 198,316 | -4,891 | 0.01% | 6,519,751 |
| 2024-12-10 | 2024-12-06 | 30.967 | 203,207 | +9,996 | 0.01% | 6,292,643 |
| 2024-12-09 | 2024-12-05 | 30.595 | 193,211 | +188 | 0.01% | 5,911,385 |
| 2024-12-06 | 2024-12-04 | 31.285 | 193,023 | +7,921 | 0.01% | 6,038,689 |
| 2024-12-05 | 2024-12-03 | 31.497 | 185,102 | -189 | 0.01% | 5,830,142 |
| 2024-12-04 | 2024-12-02 | 30.967 | 185,291 | -565 | 0.01% | 5,737,844 |
| 2024-12-03 | 2024-11-29 | 31.020 | 185,856 | +2,074 | 0.01% | 5,765,195 |
| 2024-12-02 | 2024-11-28 | 30.967 | 183,782 | -419,816 | 0.01% | 5,691,115 |
| 2024-11-29 | 2024-11-27 | 31.232 | 603,598 | +1,132 | 0.03% | 18,851,445 |
| 2024-11-28 | 2024-11-26 | 30.383 | 602,466 | -755 | 0.03% | 18,304,957 |
| 2024-11-27 | 2024-11-25 | 31.338 | 603,221 | +755 | 0.03% | 18,903,642 |
| 2024-11-26 | 2024-11-22 | 30.755 | 602,466 | -755 | 0.03% | 18,528,578 |
| 2024-11-25 | 2024-11-21 | 31.709 | 603,221 | +17,162 | 0.03% | 19,127,543 |
| 2024-11-21 | 2024-11-19 | 31.921 | 586,059 | -755 | 0.03% | 18,707,657 |
| 2024-11-20 | 2024-11-18 | 32.770 | 586,814 | -25,271 | 0.03% | 19,229,611 |
| 2024-11-19 | 2024-11-15 | 32.610 | 612,085 | +5,281 | 0.03% | 19,960,362 |
| 2024-11-18 | 2024-11-14 | 32.292 | 606,804 | -2,829 | 0.03% | 19,595,091 |
| 2024-11-15 | 2024-11-13 | 33.777 | 609,633 | +754 | 0.03% | 20,591,570 |
| 2024-11-14 | 2024-11-12 | 34.891 | 608,879 | -188 | 0.03% | 21,244,105 |
| 2024-11-13 | 2024-11-11 | 35.421 | 609,067 | -566 | 0.03% | 21,573,623 |
| 2024-11-12 | 2024-11-08 | 35.898 | 609,633 | -188 | 0.03% | 21,884,604 |
| 2024-11-11 | 2024-11-07 | 36.322 | 609,821 | -30,741 | 0.03% | 22,150,039 |
| 2024-11-08 | 2024-11-06 | 34.837 | 640,562 | -71,004 | 0.03% | 22,315,576 |
| 2024-11-07 | 2024-11-05 | 35.156 | 711,566 | +3,395 | 0.03% | 25,015,563 |
| 2024-11-06 | 2024-11-04 | 33.989 | 708,171 | -36,587 | 0.03% | 24,070,091 |
| 2024-11-05 | 2024-11-01 | 34.572 | 744,758 | -2,074 | 0.03% | 25,748,049 |
| 2024-11-04 | 2024-10-31 | 33.989 | 746,832 | -89,392 | 0.03% | 25,384,143 |
| 2024-11-01 | 2024-10-30 | 33.830 | 836,224 | +87,883 | 0.04% | 28,289,473 |
| 2024-10-31 | 2024-10-29 | 33.883 | 748,341 | -754 | 0.03% | 25,356,071 |
| 2024-10-30 | 2024-10-28 | 33.300 | 749,095 | -6,601 | 0.03% | 24,944,689 |
| 2024-10-29 | 2024-10-25 | 34.882 | 755,696 | +5,092 | 0.04% | 26,359,824 |
| 2024-10-28 | 2024-10-24 | 34.233 | 750,604 | +11,496 | 0.03% | 25,695,097 |
| 2024-10-25 | 2024-10-23 | 35.639 | 739,108 | -12,204 | 0.04% | 26,340,802 |
| 2024-10-24 | 2024-10-22 | 34.936 | 751,312 | -2,958 | 0.04% | 26,247,535 |
| 2024-10-23 | 2024-10-21 | 34.773 | 754,270 | -23,669 | 0.04% | 26,228,502 |
| 2024-10-22 | 2024-10-18 | 34.990 | 777,939 | +456,845 | 0.04% | 27,219,836 |
| 2024-10-21 | 2024-10-17 | 33.746 | 321,094 | +4,642 | 0.02% | 10,835,587 |
| 2024-10-18 | 2024-10-16 | 35.098 | 316,452 | +10,299 | 0.01% | 11,106,781 |
| 2024-10-17 | 2024-10-15 | 34.557 | 306,153 | -34,532 | 0.01% | 10,579,741 |
| 2024-10-16 | 2024-10-14 | 36.342 | 340,685 | +7,951 | 0.02% | 12,381,064 |
| 2024-10-15 | 2024-10-10 | 35.639 | 332,734 | -34,393 | 0.02% | 11,858,186 |
| 2024-10-14 | 2024-10-09 | 34.503 | 367,127 | +72,485 | 0.02% | 12,666,968 |
| 2024-10-10 | 2024-10-08 | 34.449 | 294,642 | -24,098 | 0.01% | 10,150,087 |
| 2024-10-09 | 2024-10-07 | 42.669 | 318,740 | -94,493 | 0.02% | 13,600,324 |
| 2024-10-08 | 2024-10-04 | 41.209 | 413,233 | -33,077 | 0.02% | 17,028,863 |
| 2024-10-07 | 2024-10-03 | 39.208 | 446,310 | +142,176 | 0.02% | 17,498,882 |
| 2024-10-04 | 2024-10-02 | 40.614 | 304,134 | -325,219 | 0.01% | 12,352,094 |
| 2024-10-03 | 2024-09-30 | 37.802 | 629,353 | +247,357 | 0.03% | 23,790,697 |
| 2024-10-02 | 2024-09-27 | 34.827 | 381,996 | -20,202 | 0.02% | 13,303,942 |
| 2024-09-30 | 2024-09-26 | 34.287 | 402,198 | -2,450 | 0.02% | 13,790,018 |
| 2024-09-27 | 2024-09-25 | 29.474 | 404,648 | +43,639 | 0.02% | 11,926,406 |
| 2024-09-26 | 2024-09-24 | 29.257 | 361,009 | +30,049 | 0.02% | 10,562,117 |
| 2024-09-25 | 2024-09-23 | 27.743 | 330,960 | -11,650 | 0.02% | 9,181,815 |
| 2024-09-24 | 2024-09-20 | 28.554 | 342,610 | -19,231 | 0.02% | 9,782,945 |
| 2024-09-23 | 2024-09-19 | 27.797 | 361,841 | -93,195 | 0.02% | 10,058,114 |
| 2024-09-20 | 2024-09-17 | 25.958 | 455,036 | +185 | 0.02% | 11,811,979 |
| 2024-09-19 | 2024-09-16 | 25.688 | 454,851 | +49,186 | 0.02% | 11,684,185 |
| 2024-09-17 | 2024-09-13 | 26.012 | 405,665 | +1,480 | 0.02% | 10,552,328 |
| 2024-09-16 | 2024-09-12 | 25.309 | 404,185 | +110,947 | 0.02% | 10,229,672 |
| 2024-09-13 | 2024-09-11 | 25.526 | 293,238 | +114,460 | 0.01% | 7,485,105 |
| 2024-09-12 | 2024-09-10 | 25.634 | 178,778 | -185 | 0.01% | 4,582,770 |
| 2024-09-11 | 2024-09-09 | 26.012 | 178,963 | -1,070,551 | 0.01% | 4,655,261 |
| 2024-09-10 | 2024-09-05 | 26.779 | 1,249,514 | -9,985 | 0.06% | 33,460,877 |
| 2024-09-09 | 2024-09-04 | 26.286 | 1,259,499 | -4,010 | 0.06% | 33,107,500 |
| 2024-09-05 | 2024-09-03 | 26.177 | 1,263,509 | -41,086 | 0.06% | 33,074,521 |
| 2024-09-04 | 2024-09-02 | 26.341 | 1,304,595 | -30,860 | 0.06% | 34,364,349 |
| 2024-09-03 | 2024-08-30 | 28.367 | 1,335,455 | +1,035,188 | 0.06% | 37,883,173 |
| 2024-09-02 | 2024-08-29 | 26.067 | 300,267 | -14,508 | 0.01% | 7,827,118 |
| 2024-08-30 | 2024-08-28 | 25.465 | 314,775 | -41,452 | 0.02% | 8,015,683 |
| 2024-08-29 | 2024-08-27 | 24.643 | 356,227 | -913 | 0.02% | 8,778,629 |
| 2024-08-28 | 2024-08-26 | 24.041 | 357,140 | -1,527,673 | 0.02% | 8,585,989 |
| 2024-08-27 | 2024-08-23 | 23.603 | 1,884,813 | +842,174 | 0.09% | 44,486,974 |
| 2024-08-26 | 2024-08-22 | 23.603 | 1,042,639 | +776,437 | 0.05% | 24,609,261 |
| 2024-08-23 | 2024-08-21 | 23.712 | 266,202 | +30,860 | 0.01% | 6,312,284 |
| 2024-08-22 | 2024-08-20 | 24.150 | 235,342 | +365 | 0.01% | 5,683,624 |
| 2024-08-21 | 2024-08-19 | 24.643 | 234,977 | +25,199 | 0.01% | 5,790,622 |
| 2024-08-20 | 2024-08-16 | 24.315 | 209,778 | +548 | 0.01% | 5,100,705 |
| 2024-08-19 | 2024-08-15 | 24.479 | 209,230 | -58,799 | 0.01% | 5,121,755 |
| 2024-08-16 | 2024-08-14 | 24.041 | 268,029 | -9,678 | 0.01% | 6,443,675 |
| 2024-08-15 | 2024-08-13 | 23.986 | 277,707 | +40,356 | 0.01% | 6,661,135 |
| 2024-08-14 | 2024-08-12 | 23.931 | 237,351 | -4,382 | 0.01% | 5,680,150 |
| 2024-08-13 | 2024-08-09 | 24.205 | 241,733 | -288,334 | 0.01% | 5,851,208 |
| 2024-08-12 | 2024-08-08 | 23.822 | 530,067 | -84,546 | 0.03% | 12,627,209 |
| 2024-08-09 | 2024-08-07 | 23.548 | 614,613 | +153,388 | 0.03% | 14,472,966 |
| 2024-08-08 | 2024-08-06 | 23.548 | 461,225 | -58,068 | 0.02% | 10,860,970 |
| 2024-08-07 | 2024-08-05 | 23.274 | 519,293 | -476,051 | 0.02% | 12,086,171 |
| 2024-08-06 | 2024-08-02 | 23.384 | 995,344 | +12,782 | 0.05% | 23,274,931 |
| 2024-08-05 | 2024-08-01 | 23.548 | 982,562 | -150 | 0.05% | 23,137,464 |
| 2024-08-02 | 2024-07-31 | 24.041 | 982,712 | +170,371 | 0.05% | 23,625,342 |
| 2024-08-01 | 2024-07-30 | 23.493 | 812,341 | +31,474 | 0.04% | 19,084,597 |
| 2024-07-31 | 2024-07-29 | 24.424 | 780,867 | +70,303 | 0.04% | 19,072,133 |
| 2024-07-30 | 2024-07-26 | 24.315 | 710,564 | -51,130 | 0.03% | 17,277,206 |
| 2024-07-29 | 2024-07-25 | 24.096 | 761,694 | +90,024 | 0.04% | 18,353,569 |
| 2024-07-26 | 2024-07-24 | 24.753 | 671,670 | +37,069 | 0.03% | 16,625,768 |
| 2024-07-25 | 2024-07-23 | 25.246 | 634,601 | +8,583 | 0.03% | 16,020,977 |
| 2024-07-24 | 2024-07-22 | 25.958 | 626,018 | -14,609 | 0.03% | 16,249,967 |
| 2024-07-23 | 2024-07-19 | 26.177 | 640,627 | -24,469 | 0.03% | 16,769,514 |
| 2024-07-22 | 2024-07-18 | 27.655 | 665,096 | -12,600 | 0.03% | 18,393,444 |
| 2024-07-19 | 2024-07-17 | 26.998 | 677,696 | -182 | 0.03% | 18,296,548 |
| 2024-07-18 | 2024-07-16 | 26.505 | 677,878 | +37,799 | 0.03% | 17,967,358 |
| 2024-07-17 | 2024-07-15 | 27.382 | 640,079 | -33,051 | 0.03% | 17,526,327 |
| 2024-07-16 | 2024-07-12 | 28.258 | 673,130 | +25,382 | 0.03% | 19,021,115 |
| 2024-07-12 | 2024-07-10 | 26.396 | 647,748 | +4,017 | 0.03% | 17,097,808 |
| 2024-07-11 | 2024-07-09 | 26.451 | 643,731 | +17,165 | 0.03% | 17,027,029 |
| 2024-07-10 | 2024-07-08 | 26.615 | 626,566 | +10,774 | 0.03% | 16,675,944 |
| 2024-07-09 | 2024-07-05 | 26.889 | 615,792 | -6,026 | 0.03% | 16,557,809 |
| 2024-07-08 | 2024-07-04 | 27.217 | 621,818 | +170,370 | 0.03% | 16,924,156 |
| 2024-07-05 | 2024-07-03 | 28.093 | 451,448 | +77,607 | 0.02% | 12,682,721 |
| 2024-07-03 | 2024-06-28 | 28.312 | 373,841 | +6,391 | 0.02% | 10,584,365 |
| 2024-07-02 | 2024-06-27 | 28.751 | 367,450 | +9,345 | 0.02% | 10,564,401 |
| 2024-06-28 | 2024-06-26 | 29.736 | 358,105 | -25,313 | 0.02% | 10,648,723 |
| 2024-06-27 | 2024-06-25 | 29.079 | 383,418 | -9,131 | 0.02% | 11,149,473 |
| 2024-06-26 | 2024-06-24 | 28.367 | 392,549 | -6,472 | 0.02% | 11,135,532 |
| 2024-06-25 | 2024-06-21 | 28.915 | 399,021 | -16,450 | 0.02% | 11,537,641 |
| 2024-06-24 | 2024-06-20 | 29.572 | 415,471 | +255,900 | 0.02% | 12,286,319 |
| 2024-06-21 | 2024-06-19 | 30.777 | 159,571 | +16,069 | 0.01% | 4,911,087 |
| 2024-06-20 | 2024-06-18 | 29.846 | 143,502 | +6,939 | 0.01% | 4,282,938 |
| 2024-06-19 | 2024-06-17 | 30.120 | 136,563 | -4,401 | 0.01% | 4,113,231 |
| 2024-06-18 | 2024-06-14 | 30.667 | 140,964 | +31,044 | 0.01% | 4,322,983 |
| 2024-06-17 | 2024-06-13 | 30.065 | 109,920 | -291,440 | 0.01% | 3,304,733 |
| 2024-06-14 | 2024-06-12 | 30.448 | 401,360 | -60,228 | 0.02% | 12,220,704 |
| 2024-06-13 | 2024-06-11 | 31.422 | 461,588 | +4,780 | 0.02% | 14,504,048 |
| 2024-06-12 | 2024-06-07 | 31.478 | 456,808 | +9,480 | 0.02% | 14,379,346 |
| 2024-06-11 | 2024-06-06 | 30.808 | 447,328 | -1,075 | 0.02% | 13,781,341 |
| 2024-06-07 | 2024-06-05 | 31.255 | 448,403 | -14,155 | 0.02% | 14,014,670 |
| 2024-06-06 | 2024-06-04 | 32.036 | 462,558 | -20,067 | 0.02% | 14,818,506 |
| 2024-06-05 | 2024-06-03 | 31.255 | 482,625 | +2,329 | 0.02% | 15,084,266 |
| 2024-06-04 | 2024-05-31 | 30.362 | 480,296 | +339,710 | 0.02% | 14,582,574 |
| 2024-06-03 | 2024-05-30 | 31.255 | 140,586 | +31,893 | 0.01% | 4,393,963 |
| 2024-05-31 | 2024-05-29 | 32.036 | 108,693 | -28,488 | 0.01% | 3,482,088 |
| 2024-05-30 | 2024-05-28 | 33.096 | 137,181 | -372,320 | 0.01% | 4,540,200 |
| 2024-05-29 | 2024-05-27 | 33.431 | 509,501 | +272,459 | 0.02% | 17,033,276 |
| 2024-05-28 | 2024-05-24 | 33.710 | 237,042 | +29,550 | 0.01% | 7,990,769 |
| 2024-05-27 | 2024-05-23 | 34.603 | 207,492 | +10,020 | 0.01% | 7,179,916 |
| 2024-05-24 | 2024-05-22 | 35.943 | 197,472 | +38,321 | 0.01% | 7,097,701 |
| 2024-05-23 | 2024-05-21 | 35.720 | 159,151 | +44,435 | 0.01% | 5,684,806 |
| 2024-05-22 | 2024-05-20 | 36.557 | 114,716 | +7,705 | 0.01% | 4,193,645 |
| 2024-05-21 | 2024-05-17 | 36.947 | 107,011 | -14,155 | 0.01% | 3,953,782 |
| 2024-05-20 | 2024-05-16 | 35.608 | 121,166 | +19,709 | 0.01% | 4,314,473 |
| 2024-05-17 | 2024-05-14 | 33.710 | 101,457 | -21,322 | 0.00% | 3,420,151 |
| 2024-05-16 | 2024-05-13 | 33.041 | 122,779 | +13,080 | 0.01% | 4,056,693 |
| 2024-05-14 | 2024-05-10 | 32.817 | 109,699 | +3,404 | 0.01% | 3,600,032 |
| 2024-05-13 | 2024-05-09 | 31.980 | 106,295 | +34,402 | 0.01% | 3,399,334 |
| 2024-05-10 | 2024-05-08 | 31.590 | 71,893 | -257,767 | 0.00% | 2,271,064 |
| 2024-05-09 | 2024-05-07 | 32.817 | 329,660 | +261,556 | 0.02% | 10,818,571 |
| 2024-05-08 | 2024-05-06 | 33.208 | 68,104 | -256,360 | 0.00% | 2,261,601 |
| 2024-05-07 | 2024-05-03 | 33.152 | 324,464 | +896 | 0.02% | 10,756,706 |
| 2024-05-06 | 2024-05-02 | 32.650 | 323,568 | +255,107 | 0.02% | 10,564,471 |
| 2024-05-03 | 2024-04-30 | 31.087 | 68,461 | -257,428 | 0.00% | 2,128,260 |
| 2024-05-02 | 2024-04-29 | 31.645 | 325,889 | +4,493 | 0.02% | 10,312,859 |
| 2024-04-30 | 2024-04-26 | 31.478 | 321,396 | +19,709 | 0.02% | 10,116,864 |
| 2024-04-29 | 2024-04-25 | 30.417 | 301,687 | +6,988 | 0.01% | 9,176,550 |
| 2024-04-26 | 2024-04-24 | 30.138 | 294,699 | +3,225 | 0.01% | 8,881,754 |
| 2024-04-25 | 2024-04-23 | 29.301 | 291,474 | +896 | 0.01% | 8,540,542 |
| 2024-04-24 | 2024-04-22 | 28.687 | 290,578 | +1,612 | 0.01% | 8,335,894 |
| 2024-04-23 | 2024-04-19 | 28.073 | 288,966 | -21,500 | 0.01% | 8,112,245 |
| 2024-04-22 | 2024-04-18 | 28.576 | 310,466 | +179 | 0.02% | 8,871,771 |
| 2024-04-19 | 2024-04-17 | 28.911 | 310,287 | +9,138 | 0.02% | 8,970,562 |
| 2024-04-18 | 2024-04-16 | 28.576 | 301,149 | -11,647 | 0.01% | 8,605,532 |
| 2024-04-17 | 2024-04-15 | 29.469 | 312,796 | -15,588 | 0.02% | 9,217,676 |
| 2024-04-16 | 2024-04-12 | 29.357 | 328,384 | +3,787 | 0.02% | 9,640,378 |
| 2024-04-15 | 2024-04-11 | 30.194 | 324,597 | +4,479 | 0.02% | 9,800,948 |
| 2024-04-12 | 2024-04-10 | 29.915 | 320,118 | +6,272 | 0.02% | 9,576,377 |
| 2024-04-10 | 2024-04-08 | 29.748 | 313,846 | -16,843 | 0.02% | 9,336,200 |
| 2024-04-09 | 2024-04-05 | 29.134 | 330,689 | +7,733 | 0.02% | 9,634,221 |
| 2024-04-08 | 2024-04-03 | 30.027 | 322,956 | +179 | 0.02% | 9,697,325 |
| 2024-04-05 | 2024-04-02 | 29.971 | 322,777 | -2,329 | 0.02% | 9,673,936 |
| 2024-04-02 | 2024-03-27 | 27.906 | 325,106 | -5,751 | 0.02% | 9,072,382 |
| 2024-03-28 | 2024-03-26 | 26.343 | 330,857 | -4,659 | 0.02% | 8,715,828 |
| 2024-03-27 | 2024-03-25 | 27.180 | 335,516 | +12,005 | 0.02% | 9,119,448 |
| 2024-03-26 | 2024-03-22 | 26.232 | 323,511 | -13,976 | 0.02% | 8,486,200 |
| 2024-03-25 | 2024-03-21 | 27.069 | 337,487 | +15,051 | 0.02% | 9,135,348 |
| 2024-03-22 | 2024-03-20 | 26.343 | 322,436 | +2,508 | 0.02% | 8,493,992 |
| 2024-03-21 | 2024-03-19 | 26.120 | 319,928 | -433 | 0.02% | 8,356,500 |
| 2024-03-20 | 2024-03-18 | 26.622 | 320,361 | -1,792 | 0.02% | 8,528,730 |
| 2024-03-19 | 2024-03-15 | 27.459 | 322,153 | -75,790 | 0.02% | 8,846,136 |
| 2024-03-18 | 2024-03-14 | 27.962 | 397,943 | -1,613 | 0.02% | 11,127,175 |
| 2024-03-15 | 2024-03-13 | 27.236 | 399,556 | +16,842 | 0.02% | 10,882,378 |
| 2024-03-14 | 2024-03-12 | 27.794 | 382,714 | +25,981 | 0.02% | 10,637,266 |
| 2024-03-13 | 2024-03-11 | 25.618 | 356,733 | +20,067 | 0.02% | 9,138,655 |
| 2024-03-12 | 2024-03-08 | 24.278 | 336,666 | +896 | 0.02% | 8,173,628 |
| 2024-03-11 | 2024-03-07 | 24.557 | 335,770 | -25,084 | 0.02% | 8,245,574 |
| 2024-03-08 | 2024-03-06 | 25.339 | 360,854 | +12,004 | 0.02% | 9,143,526 |
| 2024-03-07 | 2024-03-05 | 24.669 | 348,850 | -14,155 | 0.02% | 8,605,722 |
| 2024-03-06 | 2024-03-04 | 25.450 | 363,005 | +20,068 | 0.02% | 9,238,549 |
| 2024-03-05 | 2024-03-01 | 25.841 | 342,937 | -26,858 | 0.02% | 8,861,794 |
| 2024-03-04 | 2024-02-29 | 26.455 | 369,795 | -2,329 | 0.02% | 9,782,857 |
| 2024-03-01 | 2024-02-28 | 26.455 | 372,124 | +27,574 | 0.02% | 9,844,470 |
| 2024-02-29 | 2024-02-27 | 27.348 | 344,550 | -35,834 | 0.02% | 9,422,685 |
| 2024-02-28 | 2024-02-26 | 28.018 | 380,384 | +31,893 | 0.02% | 10,657,425 |
| 2024-02-27 | 2024-02-23 | 26.734 | 348,491 | +4,837 | 0.02% | 9,316,513 |
| 2024-02-26 | 2024-02-22 | 26.622 | 343,654 | -32,251 | 0.02% | 9,148,842 |
| 2024-02-23 | 2024-02-21 | 26.008 | 375,905 | +3,942 | 0.02% | 9,776,656 |
| 2024-02-22 | 2024-02-20 | 24.948 | 371,963 | -896 | 0.02% | 9,279,693 |
| 2024-02-21 | 2024-02-19 | 24.669 | 372,859 | -7,167 | 0.02% | 9,197,996 |
| 2024-02-20 | 2024-02-16 | 25.729 | 380,026 | +35,168 | 0.02% | 9,777,787 |
| 2024-02-19 | 2024-02-15 | 23.664 | 344,858 | -16,305 | 0.02% | 8,160,795 |
| 2024-02-16 | 2024-02-14 | 24.278 | 361,163 | +14,540 | 0.02% | 8,768,369 |
| 2024-02-15 | 2024-02-09 | 24.111 | 346,623 | -50,347 | 0.02% | 8,357,328 |
| 2024-02-14 | 2024-02-07 | 24.390 | 396,970 | -20,605 | 0.02% | 9,682,008 |
| 2024-02-08 | 2024-02-06 | 25.060 | 417,575 | +187,057 | 0.02% | 10,464,227 |
| 2024-02-07 | 2024-02-05 | 24.613 | 230,518 | +23,292 | 0.01% | 5,673,744 |
| 2024-02-06 | 2024-02-02 | 25.283 | 207,226 | +179 | 0.01% | 5,239,246 |
| 2024-02-05 | 2024-02-01 | 25.394 | 207,047 | -9,854 | 0.01% | 5,257,832 |
| 2024-02-02 | 2024-01-31 | 25.171 | 216,901 | +76,149 | 0.01% | 5,459,645 |
| 2024-02-01 | 2024-01-30 | 25.841 | 140,752 | +10,621 | 0.01% | 3,637,156 |
| 2024-01-31 | 2024-01-29 | 26.678 | 130,131 | +4,838 | 0.01% | 3,471,642 |
| 2024-01-30 | 2024-01-26 | 26.064 | 125,293 | -19,709 | 0.01% | 3,265,653 |
| 2024-01-29 | 2024-01-25 | 26.176 | 145,002 | -10,034 | 0.01% | 3,795,536 |
| 2024-01-26 | 2024-01-24 | 25.729 | 155,036 | -717 | 0.01% | 3,988,961 |
| 2024-01-25 | 2024-01-23 | 24.557 | 155,753 | -12,184 | 0.01% | 3,824,859 |
| 2024-01-24 | 2024-01-22 | 23.218 | 167,937 | -82,957 | 0.01% | 3,899,115 |
| 2024-01-23 | 2024-01-19 | 24.780 | 250,894 | -7,167 | 0.01% | 6,217,268 |
| 2024-01-22 | 2024-01-18 | 24.780 | 258,061 | -5,375 | 0.01% | 6,394,869 |
| 2024-01-19 | 2024-01-17 | 24.948 | 263,436 | -15,409 | 0.01% | 6,572,173 |
| 2024-01-18 | 2024-01-16 | 26.232 | 278,845 | -76,122 | 0.01% | 7,314,541 |
| 2024-01-17 | 2024-01-15 | 27.794 | 354,967 | -7,525 | 0.02% | 9,866,058 |
| 2024-01-16 | 2024-01-12 | 27.906 | 362,492 | +7,226 | 0.02% | 10,115,673 |
| 2024-01-15 | 2024-01-11 | 28.241 | 355,266 | -2,867 | 0.02% | 10,032,993 |
| 2024-01-11 | 2024-01-09 | 28.352 | 358,133 | +8,421 | 0.02% | 10,153,935 |
| 2024-01-10 | 2024-01-08 | 28.297 | 349,712 | -15,409 | 0.02% | 9,895,661 |
| 2024-01-09 | 2024-01-05 | 29.357 | 365,121 | +1,255 | 0.02% | 10,718,867 |
| 2024-01-08 | 2024-01-04 | 30.083 | 363,866 | +2,329 | 0.02% | 10,946,028 |
| 2024-01-05 | 2024-01-03 | 29.915 | 361,537 | -7,346 | 0.02% | 10,815,432 |
| 2024-01-04 | 2024-01-02 | 30.083 | 368,883 | -61,457 | 0.02% | 11,096,953 |
| 2024-01-03 | 2023-12-29 | 31.087 | 430,340 | -3,583 | 0.02% | 13,378,063 |
| 2024-01-02 | 2023-12-28 | 30.027 | 433,923 | -15,947 | 0.02% | 13,029,306 |
| 2023-12-29 | 2023-12-27 | 29.022 | 449,870 | +19,530 | 0.02% | 13,056,197 |
| 2023-12-28 | 2023-12-22 | 28.855 | 430,340 | +1,613 | 0.02% | 12,417,340 |
| 2023-12-27 | 2023-12-21 | 29.134 | 428,727 | +41,407 | 0.02% | 12,490,438 |
| 2023-12-22 | 2023-12-20 | 28.352 | 387,320 | +56,260 | 0.02% | 10,981,457 |
| 2023-12-21 | 2023-12-19 | 28.408 | 331,060 | +31,356 | 0.02% | 9,404,827 |
| 2023-12-19 | 2023-12-15 | 30.138 | 299,704 | +48,170 | 0.01% | 9,032,597 |
| 2023-12-18 | 2023-12-14 | 29.357 | 251,534 | +1,075 | 0.01% | 7,384,290 |
| 2023-12-15 | 2023-12-13 | 28.911 | 250,459 | -13,258 | 0.01% | 7,240,903 |
| 2023-12-14 | 2023-12-12 | 29.971 | 263,717 | +7,346 | 0.01% | 7,903,851 |
| 2023-12-13 | 2023-12-11 | 29.078 | 256,371 | +15,230 | 0.01% | 7,454,748 |
| 2023-12-12 | 2023-12-08 | 29.636 | 241,141 | -2,151 | 0.01% | 7,146,476 |
| 2023-12-11 | 2023-12-07 | 30.306 | 243,292 | +19,369 | 0.01% | 7,373,166 |
| 2023-12-08 | 2023-12-06 | 30.194 | 223,923 | +12,299 | 0.01% | 6,761,177 |
| 2023-12-07 | 2023-12-05 | 30.083 | 211,624 | -87,079 | 0.01% | 6,366,196 |
| 2023-12-06 | 2023-12-04 | 31.422 | 298,703 | -9,496 | 0.01% | 9,385,865 |
| 2023-12-05 | 2023-12-01 | 31.813 | 308,199 | +8,421 | 0.02% | 9,804,657 |
| 2023-12-04 | 2023-11-30 | 32.985 | 299,778 | -17,286 | 0.01% | 9,888,116 |
| 2023-12-01 | 2023-11-29 | 32.538 | 317,064 | -716 | 0.02% | 10,316,724 |
| 2023-11-30 | 2023-11-28 | 33.543 | 317,780 | +537 | 0.02% | 10,659,268 |
| 2023-11-29 | 2023-11-27 | 34.101 | 317,243 | +359 | 0.02% | 10,818,314 |
| 2023-11-28 | 2023-11-24 | 34.882 | 316,884 | +5,912 | 0.02% | 11,053,674 |
| 2023-11-27 | 2023-11-23 | 34.938 | 310,972 | +39,239 | 0.02% | 10,864,805 |
| 2023-11-24 | 2023-11-22 | 33.822 | 271,733 | +3,942 | 0.01% | 9,190,547 |
| 2023-11-23 | 2023-11-21 | 34.045 | 267,791 | +12,184 | 0.01% | 9,117,004 |
| 2023-11-22 | 2023-11-20 | 33.487 | 255,607 | +43,897 | 0.01% | 8,559,538 |
| 2023-11-21 | 2023-11-17 | 32.594 | 211,710 | +3,046 | 0.01% | 6,900,500 |
| 2023-11-20 | 2023-11-16 | 33.487 | 208,664 | +4,838 | 0.01% | 6,987,553 |
| 2023-11-17 | 2023-11-15 | 34.827 | 203,826 | -27,772 | 0.01% | 7,098,564 |
| 2023-11-16 | 2023-11-14 | 32.538 | 231,598 | +17,380 | 0.01% | 7,535,806 |
| 2023-11-14 | 2023-11-10 | 32.650 | 214,218 | +1,433 | 0.01% | 6,994,202 |
| 2023-11-13 | 2023-11-09 | 32.371 | 212,785 | -8,421 | 0.01% | 6,888,035 |
| 2023-11-10 | 2023-11-08 | 34.324 | 221,206 | +13,259 | 0.01% | 7,592,737 |
| 2023-11-09 | 2023-11-07 | 34.268 | 207,947 | +10,930 | 0.01% | 7,126,025 |
| 2023-11-08 | 2023-11-06 | 35.385 | 197,017 | -180 | 0.01% | 6,971,389 |
| 2023-11-07 | 2023-11-03 | 34.268 | 197,197 | +180 | 0.01% | 6,757,639 |
| 2023-11-06 | 2023-11-02 | 33.766 | 197,017 | +358 | 0.01% | 6,652,508 |
| 2023-11-02 | 2023-10-31 | 34.045 | 196,659 | -5,026 | 0.01% | 6,695,299 |
| 2023-11-01 | 2023-10-30 | 34.938 | 201,685 | -20,605 | 0.01% | 7,046,513 |
| 2023-10-31 | 2023-10-27 | 34.882 | 222,290 | -1,254 | 0.01% | 7,754,009 |
| 2023-10-30 | 2023-10-26 | 32.594 | 223,544 | -2,508 | 0.01% | 7,286,219 |
| 2023-10-27 | 2023-10-25 | 33.934 | 226,052 | -28,489 | 0.01% | 7,670,758 |
| 2023-10-26 | 2023-10-24 | 32.929 | 254,541 | -6,629 | 0.01% | 8,381,777 |
| 2023-10-25 | 2023-10-20 | 32.092 | 261,170 | -296,461 | 0.01% | 8,381,417 |
| 2023-10-24 | 2023-10-19 | 32.594 | 557,631 | +246,859 | 0.03% | 18,175,488 |
| 2023-10-20 | 2023-10-18 | 33.822 | 310,772 | +358 | 0.02% | 10,510,923 |
| 2023-10-19 | 2023-10-17 | 33.599 | 310,414 | -3,045 | 0.02% | 10,429,515 |
| 2023-10-18 | 2023-10-16 | 34.213 | 313,459 | +89,586 | 0.02% | 10,724,265 |
| 2023-10-17 | 2023-10-13 | 34.492 | 223,873 | +94,425 | 0.01% | 7,721,764 |
| 2023-10-16 | 2023-10-12 | 35.608 | 129,448 | -82,062 | 0.01% | 4,609,378 |
| 2023-10-13 | 2023-10-11 | 34.938 | 211,510 | +25,980 | 0.01% | 7,389,781 |
| 2023-10-11 | 2023-10-09 | 33.655 | 185,530 | -716 | 0.01% | 6,243,927 |
| 2023-10-09 | 2023-10-05 | 33.487 | 186,246 | -17,918 | 0.01% | 6,236,839 |
| 2023-10-06 | 2023-10-04 | 33.543 | 204,164 | -6,271 | 0.01% | 6,848,256 |
| 2023-10-05 | 2023-10-03 | 33.878 | 210,435 | +19,700 | 0.01% | 7,129,072 |
| 2023-10-04 | 2023-09-29 | 35.273 | 190,735 | -68,802 | 0.01% | 6,727,811 |
| 2023-10-03 | 2023-09-28 | 33.487 | 259,537 | +41,926 | 0.01% | 8,691,142 |
| 2023-09-29 | 2023-09-27 | 34.268 | 217,611 | +2,688 | 0.01% | 7,457,196 |
| 2023-09-28 | 2023-09-26 | 34.603 | 214,923 | +45,868 | 0.01% | 7,437,054 |
| 2023-09-27 | 2023-09-25 | 35.217 | 169,055 | -11,646 | 0.01% | 5,953,656 |
| 2023-09-26 | 2023-09-22 | 36.780 | 180,701 | -4,121 | 0.01% | 6,646,183 |
| 2023-09-25 | 2023-09-21 | 36.222 | 184,822 | +63,069 | 0.01% | 6,694,601 |
| 2023-09-22 | 2023-09-20 | 37.673 | 121,753 | -537 | 0.01% | 4,586,800 |
| 2023-09-21 | 2023-09-19 | 38.343 | 122,290 | -180 | 0.01% | 4,688,933 |
| 2023-09-20 | 2023-09-18 | 37.450 | 122,470 | +7,158 | 0.01% | 4,586,470 |
| 2023-09-19 | 2023-09-15 | 38.175 | 115,312 | +10,393 | 0.01% | 4,402,070 |
| 2023-09-14 | 2023-09-12 | 39.012 | 104,919 | -260,486 | 0.01% | 4,093,150 |
| 2023-09-13 | 2023-09-11 | 39.565 | 365,405 | +25,622 | 0.02% | 14,457,127 |
| 2023-09-12 | 2023-09-07 | 39.396 | 339,783 | +12,310 | 0.02% | 13,386,114 |
| 2023-09-11 | 2023-09-06 | 40.239 | 327,473 | -6,761 | 0.02% | 13,177,207 |
| 2023-09-07 | 2023-09-05 | 40.014 | 334,234 | -36,121 | 0.02% | 13,374,128 |
| 2023-09-06 | 2023-09-04 | 41.419 | 370,355 | -39,324 | 0.02% | 15,339,830 |
| 2023-09-05 | 2023-08-31 | 38.047 | 409,679 | +5,872 | 0.02% | 15,587,168 |
| 2023-09-04 | 2023-08-30 | 38.609 | 403,807 | -26,335 | 0.02% | 15,590,693 |
| 2023-08-31 | 2023-08-29 | 39.059 | 430,142 | +330,718 | 0.02% | 16,800,859 |
| 2023-08-29 | 2023-08-25 | 38.216 | 99,424 | -1,957 | 0.00% | 3,799,575 |
| 2023-08-28 | 2023-08-24 | 38.047 | 101,381 | -8,541 | 0.00% | 3,857,270 |
| 2023-08-25 | 2023-08-23 | 37.260 | 109,922 | -3,040 | 0.01% | 4,095,746 |
| 2023-08-24 | 2023-08-22 | 37.429 | 112,962 | +4,818 | 0.01% | 4,228,063 |
| 2023-08-23 | 2023-08-21 | 37.429 | 108,144 | +8,511 | 0.01% | 4,047,730 |
| 2023-08-22 | 2023-08-18 | 37.822 | 99,633 | -397,000 | 0.00% | 3,768,366 |
| 2023-08-21 | 2023-08-17 | 38.890 | 496,633 | -9,787 | 0.02% | 19,314,190 |
| 2023-08-18 | 2023-08-16 | 39.115 | 506,420 | -7,651 | 0.02% | 19,808,652 |
| 2023-08-17 | 2023-08-15 | 39.396 | 514,071 | -25,445 | 0.03% | 20,252,375 |
| 2023-08-16 | 2023-08-14 | 40.014 | 539,516 | -41,103 | 0.03% | 21,588,336 |
| 2023-08-15 | 2023-08-11 | 40.970 | 580,619 | -9,965 | 0.03% | 23,787,763 |
| 2023-08-14 | 2023-08-10 | 41.082 | 590,584 | -149 | 0.03% | 24,262,408 |
| 2023-08-11 | 2023-08-09 | 40.970 | 590,733 | -2,847 | 0.03% | 24,202,131 |
| 2023-08-10 | 2023-08-08 | 40.520 | 593,580 | -24,556 | 0.03% | 24,051,899 |
| 2023-08-09 | 2023-08-07 | 41.813 | 618,136 | +2,847 | 0.03% | 25,845,909 |
| 2023-08-08 | 2023-08-04 | 42.431 | 615,289 | -178 | 0.03% | 26,107,239 |
| 2023-08-07 | 2023-08-03 | 42.094 | 615,467 | -4,982 | 0.03% | 25,907,257 |
| 2023-08-04 | 2023-08-02 | 42.375 | 620,449 | -6,761 | 0.03% | 26,291,313 |
| 2023-08-03 | 2023-08-01 | 42.768 | 627,210 | -3,217 | 0.03% | 26,824,552 |
| 2023-08-02 | 2023-07-31 | 42.150 | 630,427 | +24,021 | 0.03% | 26,572,408 |
| 2023-08-01 | 2023-07-28 | 43.667 | 606,406 | +178 | 0.03% | 26,480,083 |
| 2023-07-31 | 2023-07-27 | 44.061 | 606,228 | +14,591 | 0.03% | 26,710,800 |
| 2023-07-28 | 2023-07-26 | 42.599 | 591,637 | +5,338 | 0.03% | 25,203,414 |
| 2023-07-27 | 2023-07-25 | 42.712 | 586,299 | +40,036 | 0.03% | 25,041,918 |
| 2023-07-26 | 2023-07-24 | 39.621 | 546,263 | +4,548 | 0.03% | 21,643,413 |
| 2023-07-25 | 2023-07-21 | 41.082 | 541,715 | +8,185 | 0.03% | 22,254,768 |
| 2023-07-24 | 2023-07-20 | 40.857 | 533,530 | -11,566 | 0.03% | 21,798,575 |
| 2023-07-21 | 2023-07-19 | 40.913 | 545,096 | -5,516 | 0.03% | 22,301,764 |
| 2023-07-20 | 2023-07-18 | 40.408 | 550,612 | +29,822 | 0.03% | 22,248,944 |
| 2023-07-19 | 2023-07-14 | 42.487 | 520,790 | +22,242 | 0.03% | 22,126,834 |
| 2023-07-18 | 2023-07-13 | 43.330 | 498,548 | +178 | 0.02% | 21,602,111 |
| 2023-07-14 | 2023-07-12 | 42.487 | 498,370 | -356 | 0.02% | 21,174,274 |
| 2023-07-13 | 2023-07-11 | 42.206 | 498,726 | +11,744 | 0.02% | 21,049,258 |
| 2023-07-12 | 2023-07-10 | 41.813 | 486,982 | -59,331 | 0.02% | 20,362,012 |
| 2023-07-11 | 2023-07-07 | 42.150 | 546,313 | -13,879 | 0.03% | 23,027,015 |
| 2023-07-10 | 2023-07-06 | 42.712 | 560,192 | +14,192 | 0.03% | 23,926,839 |
| 2023-07-07 | 2023-07-05 | 43.948 | 546,000 | -8,897 | 0.03% | 23,995,745 |
| 2023-07-06 | 2023-07-04 | 45.016 | 554,897 | +37,189 | 0.03% | 24,979,269 |
| 2023-07-05 | 2023-07-03 | 43.948 | 517,708 | +44,662 | 0.03% | 22,752,361 |
| 2023-07-04 | 2023-06-30 | 43.723 | 473,046 | -26,157 | 0.02% | 20,683,204 |
| 2023-07-03 | 2023-06-29 | 42.880 | 499,203 | -13,167 | 0.02% | 21,406,051 |
| 2023-06-30 | 2023-06-28 | 43.892 | 512,370 | -3,737 | 0.03% | 22,488,970 |
| 2023-06-29 | 2023-06-27 | 43.723 | 516,107 | +356 | 0.03% | 22,565,979 |
| 2023-06-28 | 2023-06-26 | 42.318 | 515,751 | -16,014 | 0.03% | 21,825,786 |
| 2023-06-27 | 2023-06-23 | 42.656 | 531,765 | -22,014 | 0.03% | 22,682,784 |
| 2023-06-26 | 2023-06-21 | 42.768 | 553,779 | -3,559 | 0.03% | 23,684,051 |
| 2023-06-23 | 2023-06-20 | 44.004 | 557,338 | -178 | 0.03% | 24,525,352 |
| 2023-06-21 | 2023-06-19 | 44.847 | 557,516 | +5,694 | 0.03% | 25,003,170 |
| 2023-06-20 | 2023-06-16 | 44.679 | 551,822 | +14,229 | 0.03% | 24,654,771 |
| 2023-06-19 | 2023-06-15 | 44.679 | 537,593 | +5,516 | 0.03% | 24,019,036 |
| 2023-06-16 | 2023-06-14 | 43.442 | 532,077 | +3,381 | 0.03% | 23,114,730 |
| 2023-06-15 | 2023-06-13 | 43.330 | 528,696 | +1,602 | 0.03% | 22,908,426 |
| 2023-06-14 | 2023-06-12 | 42.712 | 527,094 | -1,068 | 0.03% | 22,513,162 |
| 2023-06-13 | 2023-06-09 | 42.993 | 528,162 | +6,050 | 0.03% | 22,707,192 |
| 2023-06-12 | 2023-06-08 | 43.847 | 522,112 | +1,601 | 0.03% | 22,893,285 |
| 2023-06-09 | 2023-06-07 | 43.961 | 520,511 | -8,943 | 0.03% | 22,882,136 |
| 2023-06-08 | 2023-06-06 | 43.337 | 529,454 | +13,927 | 0.03% | 22,944,920 |
| 2023-06-07 | 2023-06-05 | 42.826 | 515,527 | -39,842 | 0.03% | 22,078,182 |
| 2023-06-06 | 2023-06-02 | 43.791 | 555,369 | +43,897 | 0.03% | 24,320,017 |
| 2023-06-05 | 2023-06-01 | 39.707 | 511,472 | -9,343 | 0.03% | 20,308,827 |
| 2023-06-02 | 2023-05-31 | 40.444 | 520,815 | -10,049 | 0.03% | 21,063,860 |
| 2023-06-01 | 2023-05-30 | 41.465 | 530,864 | -65,228 | 0.03% | 22,012,309 |
| 2023-05-31 | 2023-05-29 | 41.238 | 596,092 | +3,878 | 0.03% | 24,581,742 |
| 2023-05-30 | 2023-05-25 | 41.976 | 592,214 | +20,626 | 0.03% | 24,858,524 |
| 2023-05-29 | 2023-05-24 | 41.976 | 571,588 | +454,577 | 0.03% | 23,992,736 |
| 2023-05-25 | 2023-05-23 | 42.089 | 117,011 | -31,733 | 0.01% | 4,924,879 |
| 2023-05-24 | 2023-05-22 | 41.635 | 148,744 | +2,468 | 0.01% | 6,192,991 |
| 2023-05-23 | 2023-05-19 | 41.976 | 146,276 | -2,820 | 0.01% | 6,140,019 |
| 2023-05-19 | 2023-05-17 | 42.202 | 149,096 | -89,910 | 0.01% | 6,292,220 |
| 2023-05-18 | 2023-05-16 | 43.167 | 239,006 | -5,641 | 0.01% | 10,317,118 |
| 2023-05-17 | 2023-05-15 | 43.734 | 244,647 | -3,350 | 0.01% | 10,699,395 |
| 2023-05-16 | 2023-05-12 | 42.202 | 247,997 | -21,684 | 0.01% | 10,466,086 |
| 2023-05-15 | 2023-05-11 | 42.543 | 269,681 | +10,754 | 0.01% | 11,472,989 |
| 2023-05-11 | 2023-05-09 | 44.585 | 258,927 | +13,222 | 0.01% | 11,544,226 |
| 2023-05-10 | 2023-05-08 | 45.436 | 245,705 | +5,465 | 0.01% | 11,163,785 |
| 2023-05-09 | 2023-05-05 | 46.513 | 240,240 | +6,876 | 0.01% | 11,174,398 |
| 2023-05-08 | 2023-05-04 | 45.436 | 233,364 | +20,626 | 0.01% | 10,603,063 |
| 2023-05-05 | 2023-05-03 | 46.116 | 212,738 | +5,474 | 0.01% | 9,810,713 |
| 2023-05-04 | 2023-05-02 | 47.024 | 207,264 | -4,231 | 0.01% | 9,746,380 |
| 2023-05-03 | 2023-04-28 | 47.024 | 211,495 | +18,158 | 0.01% | 9,945,339 |
| 2023-05-02 | 2023-04-27 | 46.740 | 193,337 | +7,052 | 0.01% | 9,036,643 |
| 2023-04-28 | 2023-04-26 | 46.740 | 186,285 | -3,174 | 0.01% | 8,707,030 |
| 2023-04-27 | 2023-04-25 | 46.116 | 189,459 | +4,084 | 0.01% | 8,737,169 |
| 2023-04-26 | 2023-04-24 | 47.081 | 185,375 | -8,991 | 0.01% | 8,727,587 |
| 2023-04-25 | 2023-04-21 | 47.194 | 194,366 | +882 | 0.01% | 9,172,940 |
| 2023-04-24 | 2023-04-20 | 47.194 | 193,484 | +193,484 | 0.01% | 9,131,315 |
| 2020-12-11 | 2020-12-09 | 32.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy