History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 40,900 | +0 | 0.00% | 1,648,270 |
| 2025-10-13 | 2025-10-09 | 39.580 | 40,900 | +0 | 0.00% | 1,618,822 |
| 2025-10-10 | 2025-10-08 | 38.320 | 40,900 | +2,200 | 0.00% | 1,567,288 |
| 2025-10-09 | 2025-10-06 | 39.100 | 38,700 | -400 | 0.00% | 1,513,170 |
| 2025-10-08 | 2025-10-03 | 39.120 | 39,100 | +2,700 | 0.00% | 1,529,592 |
| 2025-10-06 | 2025-10-02 | 40.140 | 36,400 | +200 | 0.00% | 1,461,096 |
| 2025-10-03 | 2025-09-30 | 41.340 | 36,200 | +800 | 0.00% | 1,496,508 |
| 2025-10-02 | 2025-09-29 | 41.360 | 35,400 | +800 | 0.00% | 1,464,144 |
| 2025-09-30 | 2025-09-26 | 40.540 | 34,600 | -200 | 0.00% | 1,402,684 |
| 2025-09-29 | 2025-09-25 | 40.620 | 34,800 | +200 | 0.00% | 1,413,576 |
| 2025-09-26 | 2025-09-24 | 40.900 | 34,600 | -200 | 0.00% | 1,415,140 |
| 2025-09-25 | 2025-09-23 | 40.820 | 34,800 | -400 | 0.00% | 1,420,536 |
| 2025-09-24 | 2025-09-22 | 41.140 | 35,200 | +400 | 0.00% | 1,448,128 |
| 2025-09-23 | 2025-09-19 | 41.520 | 34,800 | -200 | 0.00% | 1,444,896 |
| 2025-09-22 | 2025-09-18 | 41.800 | 35,000 | -600 | 0.00% | 1,463,000 |
| 2025-09-19 | 2025-09-17 | 41.940 | 35,600 | +200 | 0.00% | 1,493,064 |
| 2025-09-18 | 2025-09-16 | 42.460 | 35,400 | -800 | 0.00% | 1,503,084 |
| 2025-09-17 | 2025-09-15 | 41.760 | 36,200 | -5,200 | 0.00% | 1,511,712 |
| 2025-09-15 | 2025-09-11 | 42.420 | 41,400 | -2,000 | 0.00% | 1,756,188 |
| 2025-09-11 | 2025-09-09 | 42.240 | 43,400 | -31,400 | 0.00% | 1,833,216 |
| 2025-09-10 | 2025-09-08 | 41.769 | 74,800 | +14,000 | 0.00% | 3,124,354 |
| 2025-09-09 | 2025-09-05 | 40.479 | 60,800 | -19,648 | 0.00% | 2,461,115 |
| 2025-09-08 | 2025-09-04 | 39.639 | 80,448 | -195 | 0.00% | 3,188,876 |
| 2025-09-05 | 2025-09-03 | 39.311 | 80,643 | +390 | 0.00% | 3,170,174 |
| 2025-09-04 | 2025-09-02 | 39.434 | 80,253 | +1,953 | 0.00% | 3,164,706 |
| 2025-09-03 | 2025-09-01 | 39.557 | 78,300 | +22,064 | 0.00% | 3,097,315 |
| 2025-09-02 | 2025-08-29 | 39.680 | 56,236 | -4,491 | 0.00% | 2,231,441 |
| 2025-09-01 | 2025-08-28 | 38.307 | 60,727 | -8,005 | 0.00% | 2,326,295 |
| 2025-08-29 | 2025-08-27 | 38.758 | 68,732 | +33,585 | 0.00% | 2,663,922 |
| 2025-08-28 | 2025-08-26 | 42.630 | 35,147 | -195 | 0.00% | 1,498,310 |
| 2025-08-27 | 2025-08-25 | 42.958 | 35,342 | -1,758 | 0.00% | 1,518,207 |
| 2025-08-26 | 2025-08-22 | 41.257 | 37,100 | +195 | 0.00% | 1,530,646 |
| 2025-08-25 | 2025-08-21 | 40.479 | 36,905 | +781 | 0.00% | 1,493,873 |
| 2025-08-22 | 2025-08-20 | 40.520 | 36,124 | +586 | 0.00% | 1,463,739 |
| 2025-08-21 | 2025-08-19 | 40.397 | 35,538 | +977 | 0.00% | 1,435,626 |
| 2025-08-20 | 2025-08-18 | 39.967 | 34,561 | -586 | 0.00% | 1,381,290 |
| 2025-08-19 | 2025-08-15 | 40.807 | 35,147 | -977 | 0.00% | 1,434,231 |
| 2025-08-18 | 2025-08-14 | 40.909 | 36,124 | +2,539 | 0.00% | 1,477,799 |
| 2025-08-15 | 2025-08-13 | 40.868 | 33,585 | -976 | 0.00% | 1,372,555 |
| 2025-08-14 | 2025-08-12 | 40.540 | 34,561 | -3,320 | 0.00% | 1,401,114 |
| 2025-08-13 | 2025-08-11 | 39.987 | 37,881 | +781 | 0.00% | 1,514,756 |
| 2025-08-12 | 2025-08-08 | 39.475 | 37,100 | -2,734 | 0.00% | 1,464,526 |
| 2025-08-11 | 2025-08-07 | 38.861 | 39,834 | -1,366 | 0.00% | 1,547,970 |
| 2025-08-08 | 2025-08-06 | 38.615 | 41,200 | -977 | 0.00% | 1,590,926 |
| 2025-08-07 | 2025-08-05 | 38.615 | 42,177 | +1,172 | 0.00% | 1,628,653 |
| 2025-08-06 | 2025-08-04 | 38.779 | 41,005 | -1,562 | 0.00% | 1,590,116 |
| 2025-08-05 | 2025-08-01 | 37.488 | 42,567 | +976 | 0.00% | 1,595,753 |
| 2025-08-04 | 2025-07-31 | 37.386 | 41,591 | +5,077 | 0.00% | 1,554,904 |
| 2025-08-01 | 2025-07-30 | 38.973 | 36,514 | +1,953 | 0.00% | 1,423,067 |
| 2025-07-31 | 2025-07-29 | 38.973 | 34,561 | +390 | 0.00% | 1,346,953 |
| 2025-07-29 | 2025-07-25 | 39.229 | 34,171 | -1,367 | 0.00% | 1,340,503 |
| 2025-07-28 | 2025-07-24 | 39.844 | 35,538 | -6,248 | 0.00% | 1,415,970 |
| 2025-07-25 | 2025-07-23 | 38.461 | 41,786 | -1,367 | 0.00% | 1,607,134 |
| 2025-07-24 | 2025-07-22 | 38.256 | 43,153 | +3,124 | 0.00% | 1,650,871 |
| 2025-07-23 | 2025-07-21 | 38.051 | 40,029 | +1,172 | 0.00% | 1,523,158 |
| 2025-07-22 | 2025-07-18 | 38.000 | 38,857 | -977 | 0.00% | 1,476,572 |
| 2025-07-21 | 2025-07-17 | 37.386 | 39,834 | +2,734 | 0.00% | 1,489,218 |
| 2025-07-18 | 2025-07-16 | 37.795 | 37,100 | +7,030 | 0.00% | 1,402,206 |
| 2025-07-17 | 2025-07-15 | 38.717 | 30,070 | -196 | 0.00% | 1,164,224 |
| 2025-07-16 | 2025-07-14 | 38.256 | 30,266 | +1,367 | 0.00% | 1,157,863 |
| 2025-07-15 | 2025-07-11 | 38.615 | 28,899 | +391 | 0.00% | 1,115,926 |
| 2025-07-14 | 2025-07-10 | 39.537 | 28,508 | -4,491 | 0.00% | 1,127,108 |
| 2025-07-10 | 2025-07-08 | 39.280 | 32,999 | -781 | 0.00% | 1,296,217 |
| 2025-07-08 | 2025-07-04 | 38.922 | 33,780 | -781 | 0.00% | 1,314,785 |
| 2025-07-07 | 2025-07-03 | 38.615 | 34,561 | -391 | 0.00% | 1,334,563 |
| 2025-07-04 | 2025-07-02 | 38.922 | 34,952 | +586 | 0.00% | 1,360,401 |
| 2025-07-03 | 2025-06-30 | 38.871 | 34,366 | +1,952 | 0.00% | 1,335,833 |
| 2025-07-02 | 2025-06-27 | 38.922 | 32,414 | -1,366 | 0.00% | 1,261,617 |
| 2025-06-30 | 2025-06-26 | 39.588 | 33,780 | -391 | 0.00% | 1,337,274 |
| 2025-06-27 | 2025-06-25 | 40.561 | 34,171 | -390 | 0.00% | 1,386,003 |
| 2025-06-25 | 2025-06-23 | 39.280 | 34,561 | +390 | 0.00% | 1,357,573 |
| 2025-06-24 | 2025-06-20 | 38.615 | 34,171 | -1,757 | 0.00% | 1,319,503 |
| 2025-06-23 | 2025-06-19 | 39.024 | 35,928 | +781 | 0.00% | 1,402,069 |
| 2025-06-20 | 2025-06-18 | 40.305 | 35,147 | -195 | 0.00% | 1,416,591 |
| 2025-06-19 | 2025-06-17 | 40.971 | 35,342 | -782 | 0.00% | 1,447,980 |
| 2025-06-18 | 2025-06-16 | 42.148 | 36,124 | -3,514 | 0.00% | 1,522,569 |
| 2025-06-17 | 2025-06-13 | 40.510 | 39,638 | -196 | 0.00% | 1,605,719 |
| 2025-06-16 | 2025-06-12 | 39.844 | 39,834 | -24,798 | 0.00% | 1,587,139 |
| 2025-06-13 | 2025-06-11 | 42.579 | 64,632 | +1,172 | 0.00% | 2,751,976 |
| 2025-06-12 | 2025-06-10 | 42.049 | 63,460 | -2,924 | 0.00% | 2,668,424 |
| 2025-06-11 | 2025-06-09 | 41.413 | 66,384 | -754 | 0.00% | 2,749,135 |
| 2025-06-10 | 2025-06-06 | 41.307 | 67,138 | -189 | 0.00% | 2,773,240 |
| 2025-06-09 | 2025-06-05 | 41.307 | 67,327 | -3,771 | 0.00% | 2,781,047 |
| 2025-06-06 | 2025-06-04 | 40.458 | 71,098 | +1,320 | 0.00% | 2,876,494 |
| 2025-06-05 | 2025-06-03 | 39.875 | 69,778 | +3,206 | 0.00% | 2,782,389 |
| 2025-06-03 | 2025-05-30 | 39.610 | 66,572 | +377 | 0.00% | 2,636,901 |
| 2025-06-02 | 2025-05-29 | 40.140 | 66,195 | -1,886 | 0.00% | 2,657,068 |
| 2025-05-30 | 2025-05-28 | 39.398 | 68,081 | -943 | 0.00% | 2,682,232 |
| 2025-05-29 | 2025-05-27 | 39.716 | 69,024 | -754 | 0.00% | 2,741,344 |
| 2025-05-28 | 2025-05-26 | 38.178 | 69,778 | +1,320 | 0.00% | 2,663,990 |
| 2025-05-27 | 2025-05-23 | 39.239 | 68,458 | +566 | 0.00% | 2,686,195 |
| 2025-05-23 | 2025-05-21 | 39.981 | 67,892 | -755 | 0.00% | 2,714,385 |
| 2025-05-22 | 2025-05-20 | 40.299 | 68,647 | +189 | 0.00% | 2,766,411 |
| 2025-05-21 | 2025-05-19 | 39.663 | 68,458 | -189 | 0.00% | 2,715,235 |
| 2025-05-19 | 2025-05-15 | 39.928 | 68,647 | +25,083 | 0.00% | 2,740,931 |
| 2025-05-16 | 2025-05-14 | 39.663 | 43,564 | -2,641 | 0.00% | 1,727,869 |
| 2025-05-15 | 2025-05-13 | 39.292 | 46,205 | -1,885 | 0.00% | 1,815,469 |
| 2025-05-14 | 2025-05-12 | 39.716 | 48,090 | +4,526 | 0.00% | 1,909,933 |
| 2025-05-13 | 2025-05-09 | 39.133 | 43,564 | -189 | 0.00% | 1,704,770 |
| 2025-05-12 | 2025-05-08 | 39.292 | 43,753 | +189 | 0.00% | 1,719,126 |
| 2025-05-09 | 2025-05-07 | 39.345 | 43,564 | +1,508 | 0.00% | 1,714,009 |
| 2025-05-08 | 2025-05-06 | 39.026 | 42,056 | +189 | 0.00% | 1,641,298 |
| 2025-05-07 | 2025-05-02 | 40.617 | 41,867 | -3,017 | 0.00% | 1,700,522 |
| 2025-05-06 | 2025-04-30 | 39.557 | 44,884 | -2,829 | 0.00% | 1,775,464 |
| 2025-05-02 | 2025-04-29 | 39.239 | 47,713 | +943 | 0.00% | 1,872,190 |
| 2025-04-30 | 2025-04-28 | 39.186 | 46,770 | -1,698 | 0.00% | 1,832,708 |
| 2025-04-29 | 2025-04-25 | 39.186 | 48,468 | -5,280 | 0.00% | 1,899,245 |
| 2025-04-28 | 2025-04-24 | 39.822 | 53,748 | -377 | 0.00% | 2,140,345 |
| 2025-04-25 | 2025-04-23 | 39.504 | 54,125 | -4,526 | 0.00% | 2,138,138 |
| 2025-04-24 | 2025-04-22 | 38.814 | 58,651 | +377 | 0.00% | 2,276,502 |
| 2025-04-23 | 2025-04-17 | 38.390 | 58,274 | -566 | 0.00% | 2,237,149 |
| 2025-04-22 | 2025-04-16 | 39.981 | 58,840 | -566 | 0.00% | 2,352,478 |
| 2025-04-17 | 2025-04-15 | 38.814 | 59,406 | +1,320 | 0.00% | 2,305,807 |
| 2025-04-16 | 2025-04-14 | 38.655 | 58,086 | +2,075 | 0.00% | 2,245,332 |
| 2025-04-15 | 2025-04-11 | 38.337 | 56,011 | -2,452 | 0.00% | 2,147,302 |
| 2025-04-14 | 2025-04-10 | 38.761 | 58,463 | +7,355 | 0.00% | 2,266,105 |
| 2025-04-11 | 2025-04-09 | 37.595 | 51,108 | +2,263 | 0.00% | 1,921,395 |
| 2025-04-10 | 2025-04-08 | 35.580 | 48,845 | +3,206 | 0.00% | 1,737,898 |
| 2025-04-09 | 2025-04-07 | 34.095 | 45,639 | -5,846 | 0.00% | 1,556,068 |
| 2025-04-07 | 2025-04-02 | 37.065 | 51,485 | +4,903 | 0.00% | 1,908,268 |
| 2025-04-03 | 2025-04-01 | 36.481 | 46,582 | -188 | 0.00% | 1,699,371 |
| 2025-04-02 | 2025-03-31 | 36.428 | 46,770 | +377 | 0.00% | 1,703,749 |
| 2025-04-01 | 2025-03-28 | 37.224 | 46,393 | +566 | 0.00% | 1,726,916 |
| 2025-03-31 | 2025-03-27 | 36.852 | 45,827 | -32,438 | 0.00% | 1,688,837 |
| 2025-03-28 | 2025-03-26 | 36.587 | 78,265 | -3,017 | 0.00% | 2,863,507 |
| 2025-03-27 | 2025-03-25 | 33.035 | 81,282 | -1,698 | 0.00% | 2,685,122 |
| 2025-03-26 | 2025-03-24 | 33.830 | 82,980 | +3,206 | 0.00% | 2,807,215 |
| 2025-03-25 | 2025-03-21 | 34.042 | 79,774 | +2,264 | 0.00% | 2,715,676 |
| 2025-03-24 | 2025-03-20 | 34.784 | 77,510 | -1,132 | 0.00% | 2,696,144 |
| 2025-03-21 | 2025-03-19 | 36.799 | 78,642 | +2,074 | 0.00% | 2,893,980 |
| 2025-03-20 | 2025-03-18 | 36.587 | 76,568 | +189 | 0.00% | 2,801,418 |
| 2025-03-19 | 2025-03-17 | 35.845 | 76,379 | +377 | 0.00% | 2,737,803 |
| 2025-03-18 | 2025-03-14 | 35.315 | 76,002 | +566 | 0.00% | 2,683,989 |
| 2025-03-17 | 2025-03-13 | 34.625 | 75,436 | +377 | 0.00% | 2,612,001 |
| 2025-03-13 | 2025-03-11 | 35.845 | 75,059 | +189 | 0.00% | 2,690,488 |
| 2025-03-12 | 2025-03-10 | 36.163 | 74,870 | +1,509 | 0.00% | 2,707,533 |
| 2025-03-10 | 2025-03-06 | 36.852 | 73,361 | -1,321 | 0.00% | 2,703,533 |
| 2025-03-07 | 2025-03-05 | 34.784 | 74,682 | -1,697 | 0.00% | 2,597,774 |
| 2025-03-06 | 2025-03-04 | 34.731 | 76,379 | -754 | 0.00% | 2,652,753 |
| 2025-03-05 | 2025-03-03 | 34.837 | 77,133 | -2,263 | 0.00% | 2,687,121 |
| 2025-03-04 | 2025-02-28 | 34.254 | 79,396 | -11,127 | 0.00% | 2,719,648 |
| 2025-03-03 | 2025-02-27 | 35.898 | 90,523 | +7,921 | 0.00% | 3,249,594 |
| 2025-02-28 | 2025-02-26 | 34.148 | 82,602 | -1,321 | 0.00% | 2,820,707 |
| 2025-02-27 | 2025-02-25 | 32.345 | 83,923 | -3,017 | 0.00% | 2,714,516 |
| 2025-02-26 | 2025-02-24 | 32.929 | 86,940 | +3,960 | 0.00% | 2,862,812 |
| 2025-02-25 | 2025-02-21 | 30.542 | 82,980 | +11,693 | 0.00% | 2,534,413 |
| 2025-02-24 | 2025-02-20 | 30.383 | 71,287 | +5,281 | 0.00% | 2,165,940 |
| 2025-02-21 | 2025-02-19 | 31.815 | 66,006 | +1,131 | 0.00% | 2,099,985 |
| 2025-02-19 | 2025-02-17 | 32.027 | 64,875 | +754 | 0.00% | 2,077,762 |
| 2025-02-17 | 2025-02-13 | 32.504 | 64,121 | +566 | 0.00% | 2,084,214 |
| 2025-02-14 | 2025-02-12 | 33.141 | 63,555 | +1,132 | 0.00% | 2,106,257 |
| 2025-02-12 | 2025-02-10 | 32.186 | 62,423 | -4,715 | 0.00% | 2,009,162 |
| 2025-02-10 | 2025-02-06 | 31.285 | 67,138 | +189 | 0.00% | 2,100,400 |
| 2025-02-07 | 2025-02-05 | 31.338 | 66,949 | +15,653 | 0.00% | 2,098,037 |
| 2025-02-06 | 2025-02-04 | 31.550 | 51,296 | -755 | 0.00% | 1,618,386 |
| 2025-02-05 | 2025-02-03 | 30.861 | 52,051 | -566 | 0.00% | 1,606,326 |
| 2025-02-03 | 2025-01-24 | 30.224 | 52,617 | +14,522 | 0.00% | 1,590,313 |
| 2025-01-27 | 2025-01-23 | 30.012 | 38,095 | +1,131 | 0.00% | 1,143,315 |
| 2025-01-23 | 2025-01-21 | 32.186 | 36,964 | -13,201 | 0.00% | 1,189,732 |
| 2025-01-22 | 2025-01-20 | 30.967 | 50,165 | +14,144 | 0.00% | 1,553,443 |
| 2025-01-21 | 2025-01-17 | 30.755 | 36,021 | +4,715 | 0.00% | 1,107,810 |
| 2025-01-13 | 2025-01-09 | 29.270 | 31,306 | -1,131 | 0.00% | 916,322 |
| 2025-01-10 | 2025-01-08 | 28.952 | 32,437 | -189 | 0.00% | 939,107 |
| 2025-01-08 | 2025-01-06 | 29.111 | 32,626 | -1,132 | 0.00% | 949,768 |
| 2025-01-07 | 2025-01-03 | 29.800 | 33,758 | +189 | 0.00% | 1,005,992 |
| 2025-01-03 | 2024-12-31 | 30.649 | 33,569 | +943 | 0.00% | 1,028,840 |
| 2025-01-02 | 2024-12-27 | 30.118 | 32,626 | -754 | 0.00% | 982,638 |
| 2024-12-30 | 2024-12-24 | 30.755 | 33,380 | -943 | 0.00% | 1,026,587 |
| 2024-12-18 | 2024-12-16 | 30.914 | 34,323 | +1,697 | 0.00% | 1,061,049 |
| 2024-12-17 | 2024-12-13 | 31.179 | 32,626 | -2,452 | 0.00% | 1,017,238 |
| 2024-12-16 | 2024-12-12 | 33.300 | 35,078 | +2,829 | 0.00% | 1,168,089 |
| 2024-12-13 | 2024-12-11 | 32.557 | 32,249 | -943 | 0.00% | 1,049,944 |
| 2024-12-12 | 2024-12-10 | 33.035 | 33,192 | -1,697 | 0.00% | 1,096,486 |
| 2024-12-11 | 2024-12-09 | 32.876 | 34,889 | +1,131 | 0.00% | 1,146,996 |
| 2024-12-09 | 2024-12-05 | 30.595 | 33,758 | -188 | 0.00% | 1,032,842 |
| 2024-12-05 | 2024-12-03 | 31.497 | 33,946 | +5,846 | 0.00% | 1,069,194 |
| 2024-12-04 | 2024-12-02 | 30.967 | 28,100 | +566 | 0.00% | 870,163 |
| 2024-11-21 | 2024-11-19 | 31.921 | 27,534 | +188 | 0.00% | 878,916 |
| 2024-11-20 | 2024-11-18 | 32.770 | 27,346 | -754 | 0.00% | 896,115 |
| 2024-11-19 | 2024-11-15 | 32.610 | 28,100 | +943 | 0.00% | 916,353 |
| 2024-11-18 | 2024-11-14 | 32.292 | 27,157 | -189 | 0.00% | 876,962 |
| 2024-11-15 | 2024-11-13 | 33.777 | 27,346 | -377 | 0.00% | 923,666 |
| 2024-11-13 | 2024-11-11 | 35.421 | 27,723 | -377 | 0.00% | 981,970 |
| 2024-11-08 | 2024-11-06 | 34.837 | 28,100 | +377 | 0.00% | 978,934 |
| 2024-11-06 | 2024-11-04 | 33.989 | 27,723 | -377 | 0.00% | 942,280 |
| 2024-11-04 | 2024-10-31 | 33.989 | 28,100 | +189 | 0.00% | 955,094 |
| 2024-11-01 | 2024-10-30 | 33.830 | 27,911 | -1,132 | 0.00% | 944,230 |
| 2024-10-28 | 2024-10-24 | 34.233 | 29,043 | +567 | 0.00% | 994,216 |
| 2024-10-25 | 2024-10-23 | 35.639 | 28,476 | -925 | 0.00% | 1,014,846 |
| 2024-10-24 | 2024-10-22 | 34.936 | 29,401 | +185 | 0.00% | 1,027,142 |
| 2024-10-23 | 2024-10-21 | 34.773 | 29,216 | +185 | 0.00% | 1,015,938 |
| 2024-10-22 | 2024-10-18 | 34.990 | 29,031 | -185 | 0.00% | 1,015,785 |
| 2024-10-21 | 2024-10-17 | 33.746 | 29,216 | -370 | 0.00% | 985,919 |
| 2024-10-18 | 2024-10-16 | 35.098 | 29,586 | -2,404 | 0.00% | 1,038,405 |
| 2024-10-17 | 2024-10-15 | 34.557 | 31,990 | -2,958 | 0.00% | 1,105,480 |
| 2024-10-16 | 2024-10-14 | 36.342 | 34,948 | +185 | 0.00% | 1,270,069 |
| 2024-10-15 | 2024-10-10 | 35.639 | 34,763 | -185 | 0.00% | 1,238,906 |
| 2024-10-14 | 2024-10-09 | 34.503 | 34,948 | +370 | 0.00% | 1,205,809 |
| 2024-10-10 | 2024-10-08 | 34.449 | 34,578 | +1,664 | 0.00% | 1,191,173 |
| 2024-10-09 | 2024-10-07 | 42.669 | 32,914 | +1,109 | 0.00% | 1,404,408 |
| 2024-10-08 | 2024-10-04 | 41.209 | 31,805 | +2,034 | 0.00% | 1,310,648 |
| 2024-10-07 | 2024-10-03 | 39.208 | 29,771 | +925 | 0.00% | 1,167,259 |
| 2024-10-04 | 2024-10-02 | 40.614 | 28,846 | +1,109 | 0.00% | 1,171,551 |
| 2024-10-03 | 2024-09-30 | 37.802 | 27,737 | -6,841 | 0.00% | 1,048,509 |
| 2024-10-02 | 2024-09-27 | 34.827 | 34,578 | +8,690 | 0.00% | 1,204,263 |
| 2024-09-30 | 2024-09-26 | 34.287 | 25,888 | -369 | 0.00% | 887,613 |
| 2024-09-27 | 2024-09-25 | 29.474 | 26,257 | -29,401 | 0.00% | 773,887 |
| 2024-09-26 | 2024-09-24 | 29.257 | 55,658 | +28,846 | 0.00% | 1,628,398 |
| 2024-09-24 | 2024-09-20 | 28.554 | 26,812 | -27,737 | 0.00% | 765,595 |
| 2024-09-23 | 2024-09-19 | 27.797 | 54,549 | +27,552 | 0.00% | 1,516,302 |
| 2024-09-10 | 2024-09-05 | 26.779 | 26,997 | +185 | 0.00% | 722,956 |
| 2024-09-09 | 2024-09-04 | 26.286 | 26,812 | +334 | 0.00% | 704,787 |
| 2024-09-04 | 2024-09-02 | 26.341 | 26,478 | -10,956 | 0.00% | 697,457 |
| 2024-09-03 | 2024-08-30 | 28.367 | 37,434 | +8,948 | 0.00% | 1,061,899 |
| 2024-09-02 | 2024-08-29 | 26.067 | 28,486 | -913 | 0.00% | 742,550 |
| 2024-08-30 | 2024-08-28 | 25.465 | 29,399 | -183 | 0.00% | 748,640 |
| 2024-08-29 | 2024-08-27 | 24.643 | 29,582 | -183 | 0.00% | 729,000 |
| 2024-08-28 | 2024-08-26 | 24.041 | 29,765 | +731 | 0.00% | 715,579 |
| 2024-08-27 | 2024-08-23 | 23.603 | 29,034 | -365 | 0.00% | 685,285 |
| 2024-08-26 | 2024-08-22 | 23.603 | 29,399 | +547 | 0.00% | 693,900 |
| 2024-08-23 | 2024-08-21 | 23.712 | 28,852 | +548 | 0.00% | 684,150 |
| 2024-08-22 | 2024-08-20 | 24.150 | 28,304 | +183 | 0.00% | 683,555 |
| 2024-08-21 | 2024-08-19 | 24.643 | 28,121 | +182 | 0.00% | 692,996 |
| 2024-08-20 | 2024-08-16 | 24.315 | 27,939 | +731 | 0.00% | 679,331 |
| 2024-08-19 | 2024-08-15 | 24.479 | 27,208 | -183 | 0.00% | 666,026 |
| 2024-08-16 | 2024-08-14 | 24.041 | 27,391 | +183 | 0.00% | 658,506 |
| 2024-08-13 | 2024-08-09 | 24.205 | 27,208 | -548 | 0.00% | 658,576 |
| 2024-08-12 | 2024-08-08 | 23.822 | 27,756 | +7,487 | 0.00% | 661,201 |
| 2024-08-06 | 2024-08-02 | 23.384 | 20,269 | +9,495 | 0.00% | 473,966 |
| 2024-08-01 | 2024-07-30 | 23.493 | 10,774 | -730 | 0.00% | 253,117 |
| 2024-07-23 | 2024-07-19 | 26.177 | 11,504 | +548 | 0.00% | 301,137 |
| 2024-07-22 | 2024-07-18 | 27.655 | 10,956 | +182 | 0.00% | 302,992 |
| 2024-07-19 | 2024-07-17 | 26.998 | 10,774 | +548 | 0.00% | 290,878 |
| 2024-07-18 | 2024-07-16 | 26.505 | 10,226 | +731 | 0.00% | 271,043 |
| 2024-07-16 | 2024-07-12 | 28.258 | 9,495 | -183 | 0.00% | 268,307 |
| 2024-07-15 | 2024-07-11 | 27.162 | 9,678 | +548 | 0.00% | 262,878 |
| 2024-07-12 | 2024-07-10 | 26.396 | 9,130 | +548 | 0.00% | 240,993 |
| 2024-07-09 | 2024-07-05 | 26.889 | 8,582 | +730 | 0.00% | 230,758 |
| 2024-07-08 | 2024-07-04 | 27.217 | 7,852 | +365 | 0.00% | 213,710 |
| 2024-07-03 | 2024-06-28 | 28.312 | 7,487 | +913 | 0.00% | 211,976 |
| 2024-06-28 | 2024-06-26 | 29.736 | 6,574 | -182 | 0.00% | 195,487 |
| 2024-06-26 | 2024-06-24 | 28.367 | 6,756 | -366 | 0.00% | 191,649 |
| 2024-06-21 | 2024-06-19 | 30.777 | 7,122 | +183 | 0.00% | 219,192 |
| 2024-06-19 | 2024-06-17 | 30.120 | 6,939 | +1,826 | 0.00% | 209,000 |
| 2024-06-12 | 2024-06-07 | 31.478 | 5,113 | +96 | 0.00% | 160,946 |
| 2024-06-11 | 2024-06-06 | 30.808 | 5,017 | -896 | 0.00% | 154,564 |
| 2024-06-06 | 2024-06-04 | 32.036 | 5,913 | +179 | 0.00% | 189,429 |
| 2024-06-05 | 2024-06-03 | 31.255 | 5,734 | -179 | 0.00% | 179,214 |
| 2024-06-04 | 2024-05-31 | 30.362 | 5,913 | -537 | 0.00% | 179,528 |
| 2024-06-03 | 2024-05-30 | 31.255 | 6,450 | -1,254 | 0.00% | 201,592 |
| 2024-05-31 | 2024-05-29 | 32.036 | 7,704 | +1,791 | 0.00% | 246,805 |
| 2024-05-30 | 2024-05-28 | 33.096 | 5,913 | +179 | 0.00% | 195,699 |
| 2024-05-29 | 2024-05-27 | 33.431 | 5,734 | +180 | 0.00% | 191,695 |
| 2024-05-27 | 2024-05-23 | 34.603 | 5,554 | -896 | 0.00% | 192,187 |
| 2024-05-23 | 2024-05-21 | 35.720 | 6,450 | +179 | 0.00% | 230,391 |
| 2024-05-22 | 2024-05-20 | 36.557 | 6,271 | +358 | 0.00% | 229,247 |
| 2024-05-21 | 2024-05-17 | 36.947 | 5,913 | -716 | 0.00% | 218,470 |
| 2024-05-20 | 2024-05-16 | 35.608 | 6,629 | -180 | 0.00% | 236,045 |
| 2024-05-17 | 2024-05-14 | 33.710 | 6,809 | -1,612 | 0.00% | 229,534 |
| 2024-05-16 | 2024-05-13 | 33.041 | 8,421 | +1,075 | 0.00% | 278,235 |
| 2024-05-14 | 2024-05-10 | 32.817 | 7,346 | +358 | 0.00% | 241,076 |
| 2024-05-13 | 2024-05-09 | 31.980 | 6,988 | +896 | 0.00% | 223,478 |
| 2024-05-07 | 2024-05-03 | 33.152 | 6,092 | -358 | 0.00% | 201,963 |
| 2024-05-06 | 2024-05-02 | 32.650 | 6,450 | +537 | 0.00% | 210,592 |
| 2024-05-03 | 2024-04-30 | 31.087 | 5,913 | -537 | 0.00% | 183,819 |
| 2024-05-02 | 2024-04-29 | 31.645 | 6,450 | +179 | 0.00% | 204,112 |
| 2024-04-29 | 2024-04-25 | 30.417 | 6,271 | +179 | 0.00% | 190,748 |
| 2024-04-24 | 2024-04-22 | 28.687 | 6,092 | +896 | 0.00% | 174,763 |
| 2024-04-22 | 2024-04-18 | 28.576 | 5,196 | +179 | 0.00% | 148,479 |
| 2024-04-18 | 2024-04-16 | 28.576 | 5,017 | +358 | 0.00% | 143,364 |
| 2024-04-11 | 2024-04-09 | 30.027 | 4,659 | -358 | 0.00% | 139,895 |
| 2024-04-05 | 2024-04-02 | 29.971 | 5,017 | -358 | 0.00% | 150,364 |
| 2024-04-03 | 2024-03-28 | 27.627 | 5,375 | -179 | 0.00% | 148,494 |
| 2024-04-02 | 2024-03-27 | 27.906 | 5,554 | +179 | 0.00% | 154,989 |
| 2024-03-28 | 2024-03-26 | 26.343 | 5,375 | -1,613 | 0.00% | 141,595 |
| 2024-03-27 | 2024-03-25 | 27.180 | 6,988 | -358 | 0.00% | 189,936 |
| 2024-03-26 | 2024-03-22 | 26.232 | 7,346 | +1,433 | 0.00% | 192,697 |
| 2024-03-22 | 2024-03-20 | 26.343 | 5,913 | -716 | 0.00% | 155,767 |
| 2024-03-21 | 2024-03-19 | 26.120 | 6,629 | +358 | 0.00% | 173,149 |
| 2024-03-20 | 2024-03-18 | 26.622 | 6,271 | +537 | 0.00% | 166,948 |
| 2024-03-14 | 2024-03-12 | 27.794 | 5,734 | -1,970 | 0.00% | 159,372 |
| 2024-03-06 | 2024-03-04 | 25.450 | 7,704 | +895 | 0.00% | 196,068 |
| 2024-03-01 | 2024-02-28 | 26.455 | 6,809 | +359 | 0.00% | 180,131 |
| 2024-02-28 | 2024-02-26 | 28.018 | 6,450 | -359 | 0.00% | 180,713 |
| 2024-02-23 | 2024-02-21 | 26.008 | 6,809 | -1,254 | 0.00% | 177,091 |
| 2024-02-21 | 2024-02-19 | 24.669 | 8,063 | +1,971 | 0.00% | 198,905 |
| 2024-02-20 | 2024-02-16 | 25.729 | 6,092 | -896 | 0.00% | 156,743 |
| 2024-02-15 | 2024-02-09 | 24.111 | 6,988 | -1,612 | 0.00% | 168,486 |
| 2024-02-14 | 2024-02-07 | 24.390 | 8,600 | +1,075 | 0.00% | 209,752 |
| 2024-02-08 | 2024-02-06 | 25.060 | 7,525 | +1,254 | 0.00% | 188,573 |
| 2024-02-07 | 2024-02-05 | 24.613 | 6,271 | +358 | 0.00% | 154,348 |
| 2024-02-05 | 2024-02-01 | 25.394 | 5,913 | -1,254 | 0.00% | 150,157 |
| 2024-02-02 | 2024-01-31 | 25.171 | 7,167 | +717 | 0.00% | 180,402 |
| 2024-02-01 | 2024-01-30 | 25.841 | 6,450 | +179 | 0.00% | 166,674 |
| 2024-01-31 | 2024-01-29 | 26.678 | 6,271 | -538 | 0.00% | 167,298 |
| 2024-01-30 | 2024-01-26 | 26.064 | 6,809 | +717 | 0.00% | 177,471 |
| 2024-01-26 | 2024-01-24 | 25.729 | 6,092 | -1,254 | 0.00% | 156,743 |
| 2024-01-25 | 2024-01-23 | 24.557 | 7,346 | -2,150 | 0.00% | 180,397 |
| 2024-01-24 | 2024-01-22 | 23.218 | 9,496 | +896 | 0.00% | 220,476 |
| 2024-01-23 | 2024-01-19 | 24.780 | 8,600 | -179 | 0.00% | 213,112 |
| 2024-01-22 | 2024-01-18 | 24.780 | 8,779 | +1,254 | 0.00% | 217,548 |
| 2024-01-19 | 2024-01-17 | 24.948 | 7,525 | +358 | 0.00% | 187,733 |
| 2024-01-18 | 2024-01-16 | 26.232 | 7,167 | +1,613 | 0.00% | 188,002 |
| 2024-01-17 | 2024-01-15 | 27.794 | 5,554 | -538 | 0.00% | 154,370 |
| 2024-01-16 | 2024-01-12 | 27.906 | 6,092 | +538 | 0.00% | 170,003 |
| 2024-01-15 | 2024-01-11 | 28.241 | 5,554 | -1,255 | 0.00% | 156,849 |
| 2024-01-12 | 2024-01-10 | 28.129 | 6,809 | -716 | 0.00% | 191,531 |
| 2024-01-11 | 2024-01-09 | 28.352 | 7,525 | -179 | 0.00% | 213,352 |
| 2024-01-10 | 2024-01-08 | 28.297 | 7,704 | +1,970 | 0.00% | 217,997 |
| 2024-01-09 | 2024-01-05 | 29.357 | 5,734 | +359 | 0.00% | 168,333 |
| 2023-12-27 | 2023-12-21 | 29.134 | 5,375 | -359 | 0.00% | 156,594 |
| 2023-12-22 | 2023-12-20 | 28.352 | 5,734 | +538 | 0.00% | 162,573 |
| 2023-12-21 | 2023-12-19 | 28.408 | 5,196 | +179 | 0.00% | 147,609 |
| 2023-12-19 | 2023-12-15 | 30.138 | 5,017 | +179 | 0.00% | 151,204 |
| 2023-12-07 | 2023-12-05 | 30.083 | 4,838 | +179 | 0.00% | 145,540 |
| 2023-12-01 | 2023-11-29 | 32.538 | 4,659 | +180 | 0.00% | 151,596 |
| 2023-11-27 | 2023-11-23 | 34.938 | 4,479 | -896 | 0.00% | 156,488 |
| 2023-11-23 | 2023-11-21 | 34.045 | 5,375 | +716 | 0.00% | 182,993 |
| 2023-11-21 | 2023-11-17 | 32.594 | 4,659 | +180 | 0.00% | 151,856 |
| 2023-11-17 | 2023-11-15 | 34.827 | 4,479 | -180 | 0.00% | 155,988 |
| 2023-11-13 | 2023-11-09 | 32.371 | 4,659 | +359 | 0.00% | 150,816 |
| 2023-11-10 | 2023-11-08 | 34.324 | 4,300 | +717 | 0.00% | 147,594 |
| 2023-11-07 | 2023-11-03 | 34.268 | 3,583 | -180 | 0.00% | 122,784 |
| 2023-11-06 | 2023-11-02 | 33.766 | 3,763 | +180 | 0.00% | 127,062 |
| 2023-11-01 | 2023-10-30 | 34.938 | 3,583 | +179 | 0.00% | 125,184 |
| 2023-10-27 | 2023-10-25 | 33.934 | 3,404 | +179 | 0.00% | 115,510 |
| 2023-09-27 | 2023-09-25 | 35.217 | 3,225 | +179 | 0.00% | 113,576 |
| 2023-09-19 | 2023-09-15 | 38.175 | 3,046 | +358 | 0.00% | 116,282 |
| 2023-09-15 | 2023-09-13 | 39.180 | 2,688 | -537 | 0.00% | 105,316 |
| 2023-09-12 | 2023-09-07 | 39.396 | 3,225 | +22 | 0.00% | 127,052 |
| 2023-09-06 | 2023-09-04 | 41.419 | 3,203 | -178 | 0.00% | 132,666 |
| 2023-08-16 | 2023-08-14 | 40.014 | 3,381 | +178 | 0.00% | 135,288 |
| 2023-08-14 | 2023-08-10 | 41.082 | 3,203 | -178 | 0.00% | 131,586 |
| 2023-08-10 | 2023-08-08 | 40.520 | 3,381 | +178 | 0.00% | 136,998 |
| 2023-06-19 | 2023-06-15 | 44.679 | 3,203 | +534 | 0.00% | 143,106 |
| 2023-06-13 | 2023-06-09 | 42.993 | 2,669 | +356 | 0.00% | 114,748 |
| 2023-06-09 | 2023-06-07 | 43.961 | 2,313 | +21 | 0.00% | 101,682 |
| 2023-06-07 | 2023-06-05 | 42.826 | 2,292 | -176 | 0.00% | 98,158 |
| 2023-06-05 | 2023-06-01 | 39.707 | 2,468 | +176 | 0.00% | 97,996 |
| 2023-03-31 | 2023-03-29 | 46.457 | 2,292 | -176 | 0.00% | 106,479 |
| 2023-03-28 | 2023-03-24 | 44.755 | 2,468 | +176 | 0.00% | 110,455 |
| 2023-03-24 | 2023-03-22 | 46.967 | 2,292 | -176 | 0.00% | 107,649 |
| 2023-03-22 | 2023-03-20 | 45.492 | 2,468 | +176 | 0.00% | 112,275 |
| 2023-03-21 | 2023-03-17 | 47.308 | 2,292 | -176 | 0.00% | 108,429 |
| 2023-03-16 | 2023-03-14 | 45.776 | 2,468 | +176 | 0.00% | 112,975 |
| 2023-03-13 | 2023-03-09 | 47.137 | 2,292 | +176 | 0.00% | 108,039 |
| 2023-03-07 | 2023-03-03 | 50.711 | 2,116 | -705 | 0.00% | 107,305 |
| 2023-02-20 | 2023-02-16 | 50.427 | 2,821 | -176 | 0.00% | 142,256 |
| 2023-02-06 | 2023-02-02 | 49.974 | 2,997 | +176 | 0.00% | 149,771 |
| 2023-02-02 | 2023-01-31 | 51.222 | 2,821 | +177 | 0.00% | 144,496 |
| 2023-01-31 | 2023-01-27 | 52.583 | 2,644 | -177 | 0.00% | 139,029 |
| 2023-01-16 | 2023-01-12 | 49.066 | 2,821 | -352 | 0.00% | 138,415 |
| 2023-01-13 | 2023-01-11 | 49.179 | 3,173 | +352 | 0.00% | 156,047 |
| 2023-01-06 | 2023-01-04 | 50.950 | 2,821 | -176 | 0.00% | 143,730 |
| 2023-01-05 | 2023-01-03 | 47.458 | 2,997 | +27 | 0.00% | 142,231 |
| 2022-12-29 | 2022-12-23 | 43.451 | 2,970 | -349 | 0.00% | 129,048 |
| 2022-11-07 | 2022-11-03 | 29.425 | 3,319 | -175 | 0.00% | 97,662 |
| 2022-10-31 | 2022-10-27 | 28.681 | 3,494 | +524 | 0.00% | 100,211 |
| 2022-10-03 | 2022-09-29 | 33.776 | 2,970 | +175 | 0.00% | 100,314 |
| 2022-09-26 | 2022-09-22 | 36.810 | 2,795 | +175 | 0.00% | 102,884 |
| 2022-09-22 | 2022-09-20 | 39.214 | 2,620 | +174 | 0.00% | 102,742 |
| 2022-09-14 | 2022-09-09 | 40.467 | 2,446 | +10 | 0.00% | 98,983 |
| 2022-07-27 | 2022-07-25 | 40.984 | 2,436 | -869 | 0.00% | 99,838 |
| 2022-07-22 | 2022-07-20 | 40.180 | 3,305 | +869 | 0.00% | 132,794 |
| 2022-07-13 | 2022-07-11 | 42.134 | 2,436 | +174 | 0.00% | 102,639 |
| 2022-06-28 | 2022-06-24 | 43.456 | 2,262 | -869 | 0.00% | 98,298 |
| 2022-06-24 | 2022-06-22 | 42.939 | 3,131 | +869 | 0.00% | 134,441 |
| 2022-06-22 | 2022-06-20 | 44.031 | 2,262 | -869 | 0.00% | 99,598 |
| 2022-06-20 | 2022-06-16 | 42.647 | 3,131 | +29 | 0.00% | 133,529 |
| 2022-06-15 | 2022-06-13 | 42.647 | 3,102 | +862 | 0.00% | 132,292 |
| 2022-05-20 | 2022-05-18 | 45.897 | 2,240 | -173 | 0.00% | 102,808 |
| 2022-05-06 | 2022-05-04 | 45.258 | 2,413 | -2,413 | 0.00% | 109,208 |
| 2022-05-05 | 2022-05-03 | 45.897 | 4,826 | +1,724 | 0.00% | 221,497 |
| 2022-04-21 | 2022-04-19 | 44.330 | 3,102 | +689 | 0.00% | 137,512 |
| 2022-04-19 | 2022-04-13 | 44.678 | 2,413 | -862 | 0.00% | 107,808 |
| 2022-04-14 | 2022-04-12 | 44.968 | 3,275 | +862 | 0.00% | 147,271 |
| 2022-04-08 | 2022-04-06 | 47.985 | 2,413 | -1,723 | 0.00% | 115,789 |
| 2022-04-07 | 2022-04-04 | 48.508 | 4,136 | -690 | 0.00% | 200,628 |
| 2022-04-04 | 2022-03-31 | 44.968 | 4,826 | +1,724 | 0.00% | 217,017 |
| 2022-03-30 | 2022-03-28 | 41.719 | 3,102 | +689 | 0.00% | 129,412 |
| 2022-03-24 | 2022-03-22 | 43.344 | 2,413 | -2,585 | 0.00% | 104,588 |
| 2022-03-23 | 2022-03-21 | 41.777 | 4,998 | +2,758 | 0.00% | 208,801 |
| 2022-03-18 | 2022-03-16 | 42.705 | 2,240 | -173 | 0.00% | 95,660 |
| 2022-03-17 | 2022-03-15 | 34.002 | 2,413 | +173 | 0.00% | 82,046 |
| 2022-03-10 | 2022-03-08 | 41.777 | 2,240 | +172 | 0.00% | 93,580 |
| 2022-03-09 | 2022-03-07 | 44.214 | 2,068 | +172 | 0.00% | 91,434 |
| 2022-03-08 | 2022-03-04 | 45.374 | 1,896 | +173 | 0.00% | 86,030 |
| 2022-03-04 | 2022-03-02 | 45.142 | 1,723 | -517 | 0.00% | 77,780 |
| 2022-03-03 | 2022-03-01 | 46.477 | 2,240 | +517 | 0.00% | 104,108 |
| 2022-03-02 | 2022-02-28 | 46.651 | 1,723 | -173 | 0.00% | 80,380 |
| 2022-03-01 | 2022-02-25 | 45.606 | 1,896 | +173 | 0.00% | 86,470 |
| 2022-02-23 | 2022-02-21 | 51.003 | 1,723 | +861 | 0.00% | 87,878 |
| 2022-02-21 | 2022-02-17 | 51.815 | 862 | +173 | 0.00% | 44,665 |
| 2022-02-17 | 2022-02-15 | 52.627 | 689 | -173 | 0.00% | 36,260 |
| 2022-02-04 | 2022-01-27 | 51.061 | 862 | -172 | 0.00% | 44,014 |
| 2022-01-26 | 2022-01-24 | 50.074 | 1,034 | +172 | 0.00% | 51,777 |
| 2022-01-21 | 2022-01-19 | 43.924 | 862 | -172 | 0.00% | 37,862 |
| 2022-01-18 | 2022-01-14 | 41.661 | 1,034 | +172 | 0.00% | 43,077 |
| 2022-01-14 | 2022-01-12 | 44.620 | 862 | -172 | 0.00% | 38,463 |
| 2022-01-13 | 2022-01-11 | 43.750 | 1,034 | +172 | 0.00% | 45,237 |
| 2022-01-12 | 2022-01-10 | 44.098 | 862 | -172 | 0.00% | 38,012 |
| 2022-01-07 | 2022-01-05 | 37.251 | 1,034 | +345 | 0.00% | 38,518 |
| 2021-12-22 | 2021-12-20 | 41.081 | 689 | +344 | 0.00% | 28,305 |
| 2021-11-24 | 2021-11-22 | 45.200 | 345 | +173 | 0.00% | 15,594 |
| 2021-11-17 | 2021-11-15 | 46.245 | 172 | +172 | 0.00% | 7,954 |
| 2020-12-11 | 2020-12-09 | 32.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy