History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 386,884 | +0 | 0.02% | 15,591,425 |
| 2025-10-13 | 2025-10-09 | 39.580 | 386,884 | +0 | 0.02% | 15,312,869 |
| 2025-10-10 | 2025-10-08 | 38.320 | 386,884 | +10,800 | 0.02% | 14,825,395 |
| 2025-10-08 | 2025-10-03 | 39.120 | 376,084 | +9,400 | 0.02% | 14,712,406 |
| 2025-10-06 | 2025-10-02 | 40.140 | 366,684 | +15,000 | 0.02% | 14,718,696 |
| 2025-10-03 | 2025-09-30 | 41.340 | 351,684 | -11,000 | 0.02% | 14,538,617 |
| 2025-09-25 | 2025-09-23 | 40.820 | 362,684 | +1,000 | 0.02% | 14,804,761 |
| 2025-09-24 | 2025-09-22 | 41.140 | 361,684 | +200 | 0.02% | 14,879,680 |
| 2025-09-23 | 2025-09-19 | 41.520 | 361,484 | +13,000 | 0.02% | 15,008,816 |
| 2025-09-22 | 2025-09-18 | 41.800 | 348,484 | +1,600 | 0.02% | 14,566,631 |
| 2025-09-19 | 2025-09-17 | 41.940 | 346,884 | +9,800 | 0.02% | 14,548,315 |
| 2025-09-18 | 2025-09-16 | 42.460 | 337,084 | -16,600 | 0.01% | 14,312,587 |
| 2025-09-17 | 2025-09-15 | 41.760 | 353,684 | +8,000 | 0.02% | 14,769,844 |
| 2025-09-16 | 2025-09-12 | 42.880 | 345,684 | -15,000 | 0.02% | 14,822,930 |
| 2025-09-15 | 2025-09-11 | 42.420 | 360,684 | -4,000 | 0.02% | 15,300,215 |
| 2025-09-12 | 2025-09-10 | 42.500 | 364,684 | -200 | 0.02% | 15,499,070 |
| 2025-09-11 | 2025-09-09 | 42.240 | 364,884 | -159,200 | 0.02% | 15,412,700 |
| 2025-09-10 | 2025-09-08 | 41.769 | 524,084 | -285,400 | 0.02% | 21,890,694 |
| 2025-09-09 | 2025-09-05 | 40.479 | 809,484 | -1,913 | 0.04% | 32,766,995 |
| 2025-09-08 | 2025-09-04 | 39.639 | 811,397 | -17,769 | 0.04% | 32,162,942 |
| 2025-09-05 | 2025-09-03 | 39.311 | 829,166 | -976 | 0.04% | 32,595,516 |
| 2025-09-04 | 2025-09-02 | 39.434 | 830,142 | -4,491 | 0.04% | 32,735,918 |
| 2025-09-03 | 2025-09-01 | 39.557 | 834,633 | +781 | 0.04% | 33,015,603 |
| 2025-09-02 | 2025-08-29 | 39.680 | 833,852 | -24,603 | 0.04% | 33,087,199 |
| 2025-09-01 | 2025-08-28 | 38.307 | 858,455 | +28,898 | 0.04% | 32,885,204 |
| 2025-08-29 | 2025-08-27 | 38.758 | 829,557 | +461,601 | 0.04% | 32,152,057 |
| 2025-08-28 | 2025-08-26 | 42.630 | 367,956 | +20,697 | 0.02% | 15,685,898 |
| 2025-08-27 | 2025-08-25 | 42.958 | 347,259 | -5,272 | 0.02% | 14,917,407 |
| 2025-08-26 | 2025-08-22 | 41.257 | 352,531 | -195 | 0.02% | 14,544,480 |
| 2025-08-25 | 2025-08-21 | 40.479 | 352,726 | -4,881 | 0.02% | 14,277,949 |
| 2025-08-22 | 2025-08-20 | 40.520 | 357,607 | +5,272 | 0.02% | 14,490,177 |
| 2025-08-21 | 2025-08-19 | 40.397 | 352,335 | -4,687 | 0.02% | 14,233,251 |
| 2025-08-20 | 2025-08-18 | 39.967 | 357,022 | -8,201 | 0.02% | 14,269,004 |
| 2025-08-18 | 2025-08-14 | 40.909 | 365,223 | -390 | 0.02% | 14,940,929 |
| 2025-08-15 | 2025-08-13 | 40.868 | 365,613 | -9,763 | 0.02% | 14,941,904 |
| 2025-08-14 | 2025-08-12 | 40.540 | 375,376 | +5,662 | 0.02% | 15,217,864 |
| 2025-08-13 | 2025-08-11 | 39.987 | 369,714 | -3,319 | 0.02% | 14,783,835 |
| 2025-08-12 | 2025-08-08 | 39.475 | 373,033 | -1,953 | 0.02% | 14,725,511 |
| 2025-08-08 | 2025-08-06 | 38.615 | 374,986 | +12,302 | 0.02% | 14,479,975 |
| 2025-08-06 | 2025-08-04 | 38.779 | 362,684 | -4,687 | 0.02% | 14,064,374 |
| 2025-08-05 | 2025-08-01 | 37.488 | 367,371 | +3,125 | 0.02% | 13,772,011 |
| 2025-08-04 | 2025-07-31 | 37.386 | 364,246 | +13,473 | 0.02% | 13,617,553 |
| 2025-08-01 | 2025-07-30 | 38.973 | 350,773 | +586 | 0.02% | 13,670,746 |
| 2025-07-31 | 2025-07-29 | 38.973 | 350,187 | -16,012 | 0.02% | 13,647,908 |
| 2025-07-30 | 2025-07-28 | 39.229 | 366,199 | -3,124 | 0.02% | 14,365,718 |
| 2025-07-29 | 2025-07-25 | 39.229 | 369,323 | -195 | 0.02% | 14,488,270 |
| 2025-07-28 | 2025-07-24 | 39.844 | 369,518 | +390 | 0.02% | 14,723,010 |
| 2025-07-25 | 2025-07-23 | 38.461 | 369,128 | -16,207 | 0.02% | 14,197,057 |
| 2025-07-23 | 2025-07-21 | 38.051 | 385,335 | +391 | 0.02% | 14,662,522 |
| 2025-07-22 | 2025-07-18 | 38.000 | 384,944 | -9,763 | 0.02% | 14,627,930 |
| 2025-07-21 | 2025-07-17 | 37.386 | 394,707 | +24,603 | 0.02% | 14,756,355 |
| 2025-07-18 | 2025-07-16 | 37.795 | 370,104 | +21,283 | 0.02% | 13,988,191 |
| 2025-07-17 | 2025-07-15 | 38.717 | 348,821 | +2,734 | 0.02% | 13,505,350 |
| 2025-07-16 | 2025-07-14 | 38.256 | 346,087 | -195 | 0.02% | 13,239,979 |
| 2025-07-15 | 2025-07-11 | 38.615 | 346,282 | -195 | 0.02% | 13,371,578 |
| 2025-07-14 | 2025-07-10 | 39.537 | 346,477 | -18,355 | 0.02% | 13,698,503 |
| 2025-07-11 | 2025-07-09 | 38.563 | 364,832 | +10,544 | 0.02% | 14,069,197 |
| 2025-07-10 | 2025-07-08 | 39.280 | 354,288 | -9,763 | 0.02% | 13,916,602 |
| 2025-07-07 | 2025-07-03 | 38.615 | 364,051 | +1,953 | 0.02% | 14,057,723 |
| 2025-07-04 | 2025-07-02 | 38.922 | 362,098 | -1,563 | 0.02% | 14,093,574 |
| 2025-07-02 | 2025-06-27 | 38.922 | 363,661 | +1,367 | 0.02% | 14,154,409 |
| 2025-06-30 | 2025-06-26 | 39.588 | 362,294 | +9,763 | 0.02% | 14,342,407 |
| 2025-06-27 | 2025-06-25 | 40.561 | 352,531 | -12,946 | 0.02% | 14,298,942 |
| 2025-06-26 | 2025-06-24 | 39.844 | 365,477 | +195 | 0.02% | 14,562,001 |
| 2025-06-25 | 2025-06-23 | 39.280 | 365,282 | +2,929 | 0.02% | 14,348,452 |
| 2025-06-24 | 2025-06-20 | 38.615 | 362,353 | +195 | 0.02% | 13,992,155 |
| 2025-06-23 | 2025-06-19 | 39.024 | 362,158 | +3,124 | 0.02% | 14,133,004 |
| 2025-06-20 | 2025-06-18 | 40.305 | 359,034 | -1,562 | 0.02% | 14,470,773 |
| 2025-06-19 | 2025-06-17 | 40.971 | 360,596 | +14,059 | 0.02% | 14,773,803 |
| 2025-06-18 | 2025-06-16 | 42.148 | 346,537 | +390 | 0.02% | 14,605,985 |
| 2025-06-17 | 2025-06-13 | 40.510 | 346,147 | -1,562 | 0.02% | 14,022,275 |
| 2025-06-16 | 2025-06-12 | 39.844 | 347,709 | -6,639 | 0.02% | 13,854,056 |
| 2025-06-13 | 2025-06-11 | 42.579 | 354,348 | +9,764 | 0.02% | 15,087,841 |
| 2025-06-12 | 2025-06-10 | 42.049 | 344,584 | -33,298 | 0.02% | 14,489,382 |
| 2025-06-10 | 2025-06-06 | 41.307 | 377,882 | -1,886 | 0.02% | 15,609,005 |
| 2025-06-09 | 2025-06-05 | 41.307 | 379,768 | -5,846 | 0.02% | 15,686,909 |
| 2025-06-06 | 2025-06-04 | 40.458 | 385,614 | +377 | 0.02% | 15,601,232 |
| 2025-06-05 | 2025-06-03 | 39.875 | 385,237 | -9,430 | 0.02% | 15,361,279 |
| 2025-06-03 | 2025-05-30 | 39.610 | 394,667 | +9,430 | 0.02% | 15,632,663 |
| 2025-06-02 | 2025-05-29 | 40.140 | 385,237 | -9,430 | 0.02% | 15,463,416 |
| 2025-05-30 | 2025-05-28 | 39.398 | 394,667 | +9,430 | 0.02% | 15,548,954 |
| 2025-05-29 | 2025-05-27 | 39.716 | 385,237 | -10,939 | 0.02% | 15,299,998 |
| 2025-05-28 | 2025-05-26 | 38.178 | 396,176 | +21,877 | 0.02% | 15,125,238 |
| 2025-05-27 | 2025-05-23 | 39.239 | 374,299 | +1,697 | 0.02% | 14,686,961 |
| 2025-05-22 | 2025-05-20 | 40.299 | 372,602 | -7,543 | 0.02% | 15,015,518 |
| 2025-05-21 | 2025-05-19 | 39.663 | 380,145 | -9,430 | 0.02% | 15,077,608 |
| 2025-05-20 | 2025-05-16 | 39.239 | 389,575 | +99,387 | 0.02% | 15,286,370 |
| 2025-05-19 | 2025-05-15 | 39.928 | 290,188 | -12,258 | 0.01% | 11,586,599 |
| 2025-05-16 | 2025-05-14 | 39.663 | 302,446 | +8,863 | 0.01% | 11,995,849 |
| 2025-05-15 | 2025-05-13 | 39.292 | 293,583 | -79,207 | 0.01% | 11,535,347 |
| 2025-05-14 | 2025-05-12 | 39.716 | 372,790 | +943 | 0.02% | 14,805,655 |
| 2025-05-09 | 2025-05-07 | 39.345 | 371,847 | -16,031 | 0.02% | 14,630,183 |
| 2025-05-08 | 2025-05-06 | 39.026 | 387,878 | +16,974 | 0.02% | 15,137,513 |
| 2025-05-07 | 2025-05-02 | 40.617 | 370,904 | +565 | 0.02% | 15,065,094 |
| 2025-05-02 | 2025-04-29 | 39.239 | 370,339 | -943 | 0.02% | 14,531,576 |
| 2025-04-30 | 2025-04-28 | 39.186 | 371,282 | -1,131 | 0.02% | 14,548,891 |
| 2025-04-29 | 2025-04-25 | 39.186 | 372,413 | -301,744 | 0.02% | 14,593,210 |
| 2025-04-28 | 2025-04-24 | 39.822 | 674,157 | -1,132 | 0.03% | 26,846,183 |
| 2025-04-25 | 2025-04-23 | 39.504 | 675,289 | +24,517 | 0.03% | 26,676,417 |
| 2025-04-17 | 2025-04-15 | 38.814 | 650,772 | -70 | 0.03% | 25,259,311 |
| 2025-04-16 | 2025-04-14 | 38.655 | 650,842 | -9,359 | 0.03% | 25,158,495 |
| 2025-04-15 | 2025-04-11 | 38.337 | 660,201 | +2,263 | 0.03% | 25,310,227 |
| 2025-04-14 | 2025-04-10 | 38.761 | 657,938 | -12,447 | 0.03% | 25,502,567 |
| 2025-04-11 | 2025-04-09 | 37.595 | 670,385 | -7,544 | 0.03% | 25,202,991 |
| 2025-04-09 | 2025-04-07 | 34.095 | 677,929 | +377 | 0.03% | 23,114,087 |
| 2025-04-08 | 2025-04-03 | 37.595 | 677,552 | -6,789 | 0.03% | 25,472,433 |
| 2025-04-07 | 2025-04-02 | 37.065 | 684,341 | +943 | 0.03% | 25,364,791 |
| 2025-04-03 | 2025-04-01 | 36.481 | 683,398 | -37,718 | 0.03% | 24,931,230 |
| 2025-04-02 | 2025-03-31 | 36.428 | 721,116 | +10,373 | 0.03% | 26,268,993 |
| 2025-04-01 | 2025-03-28 | 37.224 | 710,743 | +377 | 0.03% | 26,456,431 |
| 2025-03-31 | 2025-03-27 | 36.852 | 710,366 | +119,566 | 0.03% | 26,178,727 |
| 2025-03-28 | 2025-03-26 | 36.587 | 590,800 | -225,931 | 0.03% | 21,615,791 |
| 2025-03-27 | 2025-03-25 | 33.035 | 816,731 | +5,846 | 0.04% | 26,980,416 |
| 2025-03-26 | 2025-03-24 | 33.830 | 810,885 | +1,320 | 0.04% | 27,432,255 |
| 2025-03-25 | 2025-03-21 | 34.042 | 809,565 | +1,698 | 0.04% | 27,559,308 |
| 2025-03-24 | 2025-03-20 | 34.784 | 807,867 | +1,131 | 0.04% | 28,101,226 |
| 2025-03-21 | 2025-03-19 | 36.799 | 806,736 | -2,263 | 0.04% | 29,687,421 |
| 2025-03-20 | 2025-03-18 | 36.587 | 808,999 | -3,772 | 0.04% | 29,599,109 |
| 2025-03-19 | 2025-03-17 | 35.845 | 812,771 | +1,698 | 0.04% | 29,133,754 |
| 2025-03-18 | 2025-03-14 | 35.315 | 811,073 | -189 | 0.04% | 28,642,817 |
| 2025-03-17 | 2025-03-13 | 34.625 | 811,262 | +5,092 | 0.04% | 28,090,267 |
| 2025-03-14 | 2025-03-12 | 34.944 | 806,170 | +255,162 | 0.04% | 28,170,438 |
| 2025-03-12 | 2025-03-10 | 36.163 | 551,008 | +943 | 0.03% | 19,926,170 |
| 2025-03-11 | 2025-03-07 | 36.958 | 550,065 | -2,263 | 0.03% | 20,329,577 |
| 2025-03-10 | 2025-03-06 | 36.852 | 552,328 | -3,017 | 0.03% | 20,354,640 |
| 2025-03-07 | 2025-03-05 | 34.784 | 555,345 | +4,337 | 0.03% | 19,317,382 |
| 2025-03-05 | 2025-03-03 | 34.837 | 551,008 | +9,430 | 0.03% | 19,195,739 |
| 2025-03-04 | 2025-02-28 | 34.254 | 541,578 | -118,058 | 0.03% | 18,551,332 |
| 2025-03-03 | 2025-02-27 | 35.898 | 659,636 | -3,960 | 0.03% | 23,679,612 |
| 2025-02-28 | 2025-02-26 | 34.148 | 663,596 | -9,995 | 0.03% | 22,660,588 |
| 2025-02-27 | 2025-02-25 | 32.345 | 673,591 | +943 | 0.03% | 21,787,513 |
| 2025-02-26 | 2025-02-24 | 32.929 | 672,648 | -7,167 | 0.03% | 22,149,351 |
| 2025-02-25 | 2025-02-21 | 30.542 | 679,815 | +103,159 | 0.03% | 20,763,224 |
| 2025-02-24 | 2025-02-20 | 30.383 | 576,656 | +71,664 | 0.03% | 17,520,762 |
| 2025-02-21 | 2025-02-19 | 31.815 | 504,992 | +8,298 | 0.02% | 16,066,353 |
| 2025-02-19 | 2025-02-17 | 32.027 | 496,694 | +4,715 | 0.02% | 15,907,701 |
| 2025-02-18 | 2025-02-14 | 32.027 | 491,979 | +6,412 | 0.02% | 15,756,693 |
| 2025-02-17 | 2025-02-13 | 32.504 | 485,567 | -15,653 | 0.02% | 15,783,060 |
| 2025-02-14 | 2025-02-12 | 33.141 | 501,220 | +28,288 | 0.02% | 16,610,778 |
| 2025-02-13 | 2025-02-11 | 31.550 | 472,932 | +16,031 | 0.02% | 14,920,976 |
| 2025-02-12 | 2025-02-10 | 32.186 | 456,901 | -16,219 | 0.02% | 14,705,925 |
| 2025-02-11 | 2025-02-07 | 31.974 | 473,120 | -377 | 0.02% | 15,127,605 |
| 2025-02-10 | 2025-02-06 | 31.285 | 473,497 | +8,675 | 0.02% | 14,813,265 |
| 2025-02-07 | 2025-02-05 | 31.338 | 464,822 | +15,464 | 0.02% | 14,566,517 |
| 2025-02-05 | 2025-02-03 | 30.861 | 449,358 | +189 | 0.02% | 13,867,463 |
| 2025-02-03 | 2025-01-24 | 30.224 | 449,169 | +48,279 | 0.02% | 13,575,824 |
| 2025-01-27 | 2025-01-23 | 30.012 | 400,890 | +363 | 0.02% | 12,031,595 |
| 2025-01-24 | 2025-01-22 | 31.338 | 400,527 | +754 | 0.02% | 12,551,650 |
| 2025-01-23 | 2025-01-21 | 32.186 | 399,773 | -7,166 | 0.02% | 12,867,190 |
| 2025-01-21 | 2025-01-17 | 30.755 | 406,939 | -189 | 0.02% | 12,515,231 |
| 2025-01-17 | 2025-01-15 | 29.959 | 407,128 | -1,509 | 0.02% | 12,197,223 |
| 2025-01-15 | 2025-01-13 | 29.853 | 408,637 | +32,249 | 0.02% | 12,199,096 |
| 2025-01-14 | 2025-01-10 | 29.270 | 376,388 | +189 | 0.02% | 11,016,824 |
| 2025-01-13 | 2025-01-09 | 29.270 | 376,199 | -1,697 | 0.02% | 11,011,292 |
| 2025-01-10 | 2025-01-08 | 28.952 | 377,896 | +942 | 0.02% | 10,940,735 |
| 2025-01-09 | 2025-01-07 | 29.270 | 376,954 | +566 | 0.02% | 11,033,391 |
| 2025-01-07 | 2025-01-03 | 29.800 | 376,388 | +189 | 0.02% | 11,216,404 |
| 2025-01-06 | 2025-01-02 | 29.588 | 376,199 | +943 | 0.02% | 11,130,980 |
| 2025-01-03 | 2024-12-31 | 30.649 | 375,256 | +1,886 | 0.02% | 11,501,038 |
| 2024-12-23 | 2024-12-19 | 30.065 | 373,370 | +754 | 0.02% | 11,225,457 |
| 2024-12-20 | 2024-12-18 | 30.649 | 372,616 | +943 | 0.02% | 11,420,126 |
| 2024-12-19 | 2024-12-17 | 30.489 | 371,673 | +377 | 0.02% | 11,332,100 |
| 2024-12-18 | 2024-12-16 | 30.914 | 371,296 | +189 | 0.02% | 11,478,110 |
| 2024-12-17 | 2024-12-13 | 31.179 | 371,107 | +3,960 | 0.02% | 11,570,657 |
| 2024-12-16 | 2024-12-12 | 33.300 | 367,147 | +1,509 | 0.02% | 12,225,910 |
| 2024-12-12 | 2024-12-10 | 33.035 | 365,638 | -7,544 | 0.02% | 12,078,720 |
| 2024-12-10 | 2024-12-06 | 30.967 | 373,182 | +1,509 | 0.02% | 11,556,201 |
| 2024-12-06 | 2024-12-04 | 31.285 | 371,673 | +189 | 0.02% | 11,627,720 |
| 2024-12-05 | 2024-12-03 | 31.497 | 371,484 | +9,241 | 0.02% | 11,700,600 |
| 2024-12-03 | 2024-11-29 | 31.020 | 362,243 | +1,885 | 0.02% | 11,236,665 |
| 2024-12-02 | 2024-11-28 | 30.967 | 360,358 | +189 | 0.02% | 11,159,085 |
| 2024-11-29 | 2024-11-27 | 31.232 | 360,169 | +5,658 | 0.02% | 11,248,722 |
| 2024-11-28 | 2024-11-26 | 30.383 | 354,511 | +1,320 | 0.02% | 10,771,245 |
| 2024-11-27 | 2024-11-25 | 31.338 | 353,191 | +377 | 0.02% | 11,068,243 |
| 2024-11-26 | 2024-11-22 | 30.755 | 352,814 | +1,320 | 0.02% | 10,850,640 |
| 2024-11-21 | 2024-11-19 | 31.921 | 351,494 | +377 | 0.02% | 11,220,080 |
| 2024-11-20 | 2024-11-18 | 32.770 | 351,117 | -73,550 | 0.02% | 11,505,934 |
| 2024-11-19 | 2024-11-15 | 32.610 | 424,667 | +943 | 0.02% | 13,848,578 |
| 2024-11-18 | 2024-11-14 | 32.292 | 423,724 | +566 | 0.02% | 13,683,018 |
| 2024-11-14 | 2024-11-12 | 34.891 | 423,158 | -4,903 | 0.02% | 14,764,203 |
| 2024-11-13 | 2024-11-11 | 35.421 | 428,061 | -943 | 0.02% | 15,162,251 |
| 2024-11-12 | 2024-11-08 | 35.898 | 429,004 | +377 | 0.02% | 15,400,385 |
| 2024-11-11 | 2024-11-07 | 36.322 | 428,627 | -189 | 0.02% | 15,568,675 |
| 2024-11-08 | 2024-11-06 | 34.837 | 428,816 | +755 | 0.02% | 14,938,876 |
| 2024-11-07 | 2024-11-05 | 35.156 | 428,061 | -10 | 0.02% | 15,048,761 |
| 2024-11-06 | 2024-11-04 | 33.989 | 428,071 | +2,452 | 0.02% | 14,549,745 |
| 2024-11-05 | 2024-11-01 | 34.572 | 425,619 | -2,075 | 0.02% | 14,714,658 |
| 2024-11-04 | 2024-10-31 | 33.989 | 427,694 | -20,933 | 0.02% | 14,536,932 |
| 2024-11-01 | 2024-10-30 | 33.830 | 448,627 | -2,640 | 0.02% | 15,177,060 |
| 2024-10-30 | 2024-10-28 | 33.300 | 451,267 | +1,508 | 0.02% | 15,027,086 |
| 2024-10-29 | 2024-10-25 | 34.882 | 449,759 | -2,263 | 0.02% | 15,688,277 |
| 2024-10-28 | 2024-10-24 | 34.233 | 452,022 | +27,308 | 0.02% | 15,473,871 |
| 2024-10-25 | 2024-10-23 | 35.639 | 424,714 | -1,295 | 0.02% | 15,136,228 |
| 2024-10-24 | 2024-10-22 | 34.936 | 426,009 | +7,767 | 0.02% | 14,882,880 |
| 2024-10-23 | 2024-10-21 | 34.773 | 418,242 | +2,588 | 0.02% | 14,543,679 |
| 2024-10-21 | 2024-10-17 | 33.746 | 415,654 | -21,634 | 0.02% | 14,026,594 |
| 2024-10-18 | 2024-10-16 | 35.098 | 437,288 | -27,737 | 0.02% | 15,347,864 |
| 2024-10-17 | 2024-10-15 | 34.557 | 465,025 | +2,034 | 0.02% | 16,069,887 |
| 2024-10-16 | 2024-10-14 | 36.342 | 462,991 | -2,404 | 0.02% | 16,825,869 |
| 2024-10-15 | 2024-10-10 | 35.639 | 465,395 | -3,143 | 0.02% | 16,586,044 |
| 2024-10-14 | 2024-10-09 | 34.503 | 468,538 | -41,606 | 0.02% | 16,165,948 |
| 2024-10-10 | 2024-10-08 | 34.449 | 510,144 | -36,242 | 0.02% | 17,573,889 |
| 2024-10-09 | 2024-10-07 | 42.669 | 546,386 | -49,187 | 0.03% | 23,313,756 |
| 2024-10-08 | 2024-10-04 | 41.209 | 595,573 | -8,136 | 0.03% | 24,542,887 |
| 2024-10-07 | 2024-10-03 | 39.208 | 603,709 | -246,487 | 0.03% | 23,670,168 |
| 2024-10-04 | 2024-10-02 | 40.614 | 850,196 | +24,408 | 0.04% | 34,529,848 |
| 2024-10-03 | 2024-09-30 | 37.802 | 825,788 | +103,181 | 0.04% | 31,216,300 |
| 2024-10-02 | 2024-09-27 | 34.827 | 722,607 | +53,254 | 0.03% | 25,166,551 |
| 2024-09-30 | 2024-09-26 | 34.287 | 669,353 | +25,703 | 0.03% | 22,949,866 |
| 2024-09-27 | 2024-09-25 | 29.474 | 643,650 | +1,664 | 0.03% | 18,970,639 |
| 2024-09-26 | 2024-09-24 | 29.257 | 641,986 | -2,773 | 0.03% | 18,782,721 |
| 2024-09-25 | 2024-09-23 | 27.743 | 644,759 | +36,982 | 0.03% | 17,887,533 |
| 2024-09-24 | 2024-09-20 | 28.554 | 607,777 | -17,197 | 0.03% | 17,354,570 |
| 2024-09-23 | 2024-09-19 | 27.797 | 624,974 | +13,129 | 0.03% | 17,372,437 |
| 2024-09-16 | 2024-09-12 | 25.309 | 611,845 | +370 | 0.03% | 15,485,418 |
| 2024-09-09 | 2024-09-04 | 26.286 | 611,475 | +13,288 | 0.03% | 16,073,382 |
| 2024-09-05 | 2024-09-03 | 26.177 | 598,187 | +63,912 | 0.03% | 15,658,574 |
| 2024-09-04 | 2024-09-02 | 26.341 | 534,275 | -13,147 | 0.03% | 14,073,343 |
| 2024-09-03 | 2024-08-30 | 28.367 | 547,422 | -60,443 | 0.03% | 15,528,851 |
| 2024-09-02 | 2024-08-29 | 26.067 | 607,865 | -6,026 | 0.03% | 15,845,335 |
| 2024-08-30 | 2024-08-28 | 25.465 | 613,891 | +102,990 | 0.03% | 15,632,612 |
| 2024-08-29 | 2024-08-27 | 24.643 | 510,901 | -4,200 | 0.02% | 12,590,315 |
| 2024-08-28 | 2024-08-26 | 24.041 | 515,101 | +365 | 0.02% | 12,383,524 |
| 2024-08-27 | 2024-08-23 | 23.603 | 514,736 | +36,521 | 0.02% | 12,149,241 |
| 2024-08-26 | 2024-08-22 | 23.603 | 478,215 | +27,391 | 0.02% | 11,287,241 |
| 2024-08-22 | 2024-08-20 | 24.150 | 450,824 | +2,921 | 0.02% | 10,887,620 |
| 2024-08-21 | 2024-08-19 | 24.643 | 447,903 | +6,026 | 0.02% | 11,037,833 |
| 2024-08-20 | 2024-08-16 | 24.315 | 441,877 | -19,904 | 0.02% | 10,744,141 |
| 2024-08-14 | 2024-08-12 | 23.931 | 461,781 | +3,105 | 0.02% | 11,051,083 |
| 2024-08-13 | 2024-08-09 | 24.205 | 458,676 | +81,259 | 0.02% | 11,102,368 |
| 2024-08-12 | 2024-08-08 | 23.822 | 377,417 | +26,112 | 0.02% | 8,990,794 |
| 2024-08-09 | 2024-08-07 | 23.548 | 351,305 | +18,443 | 0.02% | 8,272,564 |
| 2024-08-08 | 2024-08-06 | 23.548 | 332,862 | +1,096 | 0.02% | 7,838,266 |
| 2024-08-06 | 2024-08-02 | 23.384 | 331,766 | +1,644 | 0.02% | 7,757,952 |
| 2024-08-05 | 2024-08-01 | 23.548 | 330,122 | +2,008 | 0.02% | 7,773,744 |
| 2024-08-01 | 2024-07-30 | 23.493 | 328,114 | -11,139 | 0.02% | 7,708,491 |
| 2024-07-31 | 2024-07-29 | 24.424 | 339,253 | +4,565 | 0.02% | 8,286,018 |
| 2024-07-30 | 2024-07-26 | 24.315 | 334,688 | +15,522 | 0.02% | 8,137,864 |
| 2024-07-29 | 2024-07-25 | 24.096 | 319,166 | +8,765 | 0.02% | 7,690,536 |
| 2024-07-26 | 2024-07-24 | 24.753 | 310,401 | +2,556 | 0.01% | 7,683,319 |
| 2024-07-25 | 2024-07-23 | 25.246 | 307,845 | +183 | 0.01% | 7,771,778 |
| 2024-07-24 | 2024-07-22 | 25.958 | 307,662 | +4,748 | 0.01% | 7,986,188 |
| 2024-07-23 | 2024-07-19 | 26.177 | 302,914 | +4,382 | 0.01% | 7,929,295 |
| 2024-07-22 | 2024-07-18 | 27.655 | 298,532 | +731 | 0.01% | 8,255,998 |
| 2024-07-19 | 2024-07-17 | 26.998 | 297,801 | +3,104 | 0.01% | 8,040,081 |
| 2024-07-18 | 2024-07-16 | 26.505 | 294,697 | +548 | 0.01% | 7,811,032 |
| 2024-07-17 | 2024-07-15 | 27.382 | 294,149 | +182 | 0.01% | 8,054,243 |
| 2024-07-16 | 2024-07-12 | 28.258 | 293,967 | +2,739 | 0.01% | 8,306,836 |
| 2024-07-15 | 2024-07-11 | 27.162 | 291,228 | -3,652 | 0.01% | 7,910,467 |
| 2024-07-11 | 2024-07-09 | 26.451 | 294,880 | +913 | 0.01% | 7,799,734 |
| 2024-07-10 | 2024-07-08 | 26.615 | 293,967 | +3,652 | 0.01% | 7,823,880 |
| 2024-07-09 | 2024-07-05 | 26.889 | 290,315 | -1,826 | 0.01% | 7,806,175 |
| 2024-07-08 | 2024-07-04 | 27.217 | 292,141 | +2,374 | 0.01% | 7,951,265 |
| 2024-07-05 | 2024-07-03 | 28.093 | 289,767 | +252 | 0.01% | 8,140,548 |
| 2024-07-04 | 2024-07-02 | 27.765 | 289,515 | +1,461 | 0.01% | 8,038,340 |
| 2024-07-03 | 2024-06-28 | 28.312 | 288,054 | +4,017 | 0.01% | 8,155,522 |
| 2024-07-02 | 2024-06-27 | 28.751 | 284,037 | +183 | 0.01% | 8,166,229 |
| 2024-06-28 | 2024-06-26 | 29.736 | 283,854 | -2,009 | 0.01% | 8,440,772 |
| 2024-06-27 | 2024-06-25 | 29.079 | 285,863 | +366 | 0.01% | 8,312,656 |
| 2024-06-26 | 2024-06-24 | 28.367 | 285,497 | -18,078 | 0.01% | 8,098,762 |
| 2024-06-25 | 2024-06-21 | 28.915 | 303,575 | -913 | 0.01% | 8,777,832 |
| 2024-06-24 | 2024-06-20 | 29.572 | 304,488 | -17,896 | 0.01% | 9,004,327 |
| 2024-06-21 | 2024-06-19 | 30.777 | 322,384 | +15,887 | 0.02% | 9,921,952 |
| 2024-06-20 | 2024-06-18 | 29.846 | 306,497 | +183 | 0.01% | 9,147,661 |
| 2024-06-19 | 2024-06-17 | 30.120 | 306,314 | +1,826 | 0.01% | 9,226,073 |
| 2024-06-18 | 2024-06-14 | 30.667 | 304,488 | -35,791 | 0.01% | 9,337,821 |
| 2024-06-17 | 2024-06-13 | 30.065 | 340,279 | -183 | 0.02% | 10,230,452 |
| 2024-06-14 | 2024-06-12 | 30.448 | 340,462 | -17,164 | 0.02% | 10,366,467 |
| 2024-06-12 | 2024-06-07 | 31.478 | 357,626 | -1,522 | 0.02% | 11,257,307 |
| 2024-06-11 | 2024-06-06 | 30.808 | 359,148 | +2,688 | 0.02% | 11,064,680 |
| 2024-06-07 | 2024-06-05 | 31.255 | 356,460 | +2,867 | 0.02% | 11,141,025 |
| 2024-06-06 | 2024-06-04 | 32.036 | 353,593 | +1,494 | 0.02% | 11,327,704 |
| 2024-06-05 | 2024-06-03 | 31.255 | 352,099 | +1,254 | 0.02% | 11,004,724 |
| 2024-06-04 | 2024-05-31 | 30.362 | 350,845 | +538 | 0.02% | 10,652,230 |
| 2024-06-03 | 2024-05-30 | 31.255 | 350,307 | -1,613 | 0.02% | 10,948,716 |
| 2024-05-31 | 2024-05-29 | 32.036 | 351,920 | +3,225 | 0.02% | 11,274,108 |
| 2024-05-30 | 2024-05-28 | 33.096 | 348,695 | -179 | 0.02% | 11,540,556 |
| 2024-05-29 | 2024-05-27 | 33.431 | 348,874 | -5,554 | 0.02% | 11,663,308 |
| 2024-05-28 | 2024-05-24 | 33.710 | 354,428 | -6,988 | 0.02% | 11,947,892 |
| 2024-05-27 | 2024-05-23 | 34.603 | 361,416 | +11,825 | 0.02% | 12,506,201 |
| 2024-05-24 | 2024-05-22 | 35.943 | 349,591 | +13,976 | 0.02% | 12,565,288 |
| 2024-05-23 | 2024-05-21 | 35.720 | 335,615 | -179 | 0.02% | 11,988,026 |
| 2024-05-22 | 2024-05-20 | 36.557 | 335,794 | -21,501 | 0.02% | 12,275,539 |
| 2024-05-21 | 2024-05-17 | 36.947 | 357,295 | +17,200 | 0.02% | 13,201,135 |
| 2024-05-20 | 2024-05-16 | 35.608 | 340,095 | -14,513 | 0.02% | 12,110,087 |
| 2024-05-17 | 2024-05-14 | 33.710 | 354,608 | +19,530 | 0.02% | 11,953,960 |
| 2024-05-16 | 2024-05-13 | 33.041 | 335,078 | -896 | 0.02% | 11,071,181 |
| 2024-05-14 | 2024-05-10 | 32.817 | 335,974 | -6,271 | 0.02% | 11,025,780 |
| 2024-05-13 | 2024-05-09 | 31.980 | 342,245 | -1,075 | 0.02% | 10,945,058 |
| 2024-05-10 | 2024-05-08 | 31.590 | 343,320 | -18,813 | 0.02% | 10,845,307 |
| 2024-05-09 | 2024-05-07 | 32.817 | 362,133 | -5,913 | 0.02% | 11,884,249 |
| 2024-05-08 | 2024-05-06 | 33.208 | 368,046 | +2,688 | 0.02% | 12,222,088 |
| 2024-05-07 | 2024-05-03 | 33.152 | 365,358 | -30,221 | 0.02% | 12,112,433 |
| 2024-05-06 | 2024-05-02 | 32.650 | 395,579 | +4,838 | 0.02% | 12,915,625 |
| 2024-05-03 | 2024-04-30 | 31.087 | 390,741 | +5,912 | 0.02% | 12,147,041 |
| 2024-05-02 | 2024-04-29 | 31.645 | 384,829 | +22,755 | 0.02% | 12,178,034 |
| 2024-04-30 | 2024-04-26 | 31.478 | 362,074 | +717 | 0.02% | 11,397,321 |
| 2024-04-29 | 2024-04-25 | 30.417 | 361,357 | +358 | 0.02% | 10,991,559 |
| 2024-04-26 | 2024-04-24 | 30.138 | 360,999 | +69,520 | 0.02% | 10,879,930 |
| 2024-04-25 | 2024-04-23 | 29.301 | 291,479 | -4,659 | 0.01% | 8,540,689 |
| 2024-04-24 | 2024-04-22 | 28.687 | 296,138 | -358 | 0.01% | 8,495,395 |
| 2024-04-23 | 2024-04-19 | 28.073 | 296,496 | +1,254 | 0.01% | 8,323,637 |
| 2024-04-22 | 2024-04-18 | 28.576 | 295,242 | +358 | 0.01% | 8,436,735 |
| 2024-04-18 | 2024-04-16 | 28.576 | 294,884 | +2,688 | 0.01% | 8,426,505 |
| 2024-04-16 | 2024-04-12 | 29.357 | 292,196 | +2,329 | 0.01% | 8,578,006 |
| 2024-04-15 | 2024-04-11 | 30.194 | 289,867 | +538 | 0.01% | 8,752,304 |
| 2024-04-12 | 2024-04-10 | 29.915 | 289,329 | -2,688 | 0.01% | 8,655,319 |
| 2024-04-11 | 2024-04-09 | 30.027 | 292,017 | -717 | 0.01% | 8,768,327 |
| 2024-04-10 | 2024-04-08 | 29.748 | 292,734 | -537 | 0.01% | 8,708,166 |
| 2024-04-09 | 2024-04-05 | 29.134 | 293,271 | -179 | 0.01% | 8,544,093 |
| 2024-04-08 | 2024-04-03 | 30.027 | 293,450 | -1,792 | 0.01% | 8,811,355 |
| 2024-04-05 | 2024-04-02 | 29.971 | 295,242 | -5,913 | 0.01% | 8,848,685 |
| 2024-04-03 | 2024-03-28 | 27.627 | 301,155 | +1,792 | 0.01% | 8,319,967 |
| 2024-04-02 | 2024-03-27 | 27.906 | 299,363 | -10,571 | 0.01% | 8,354,000 |
| 2024-03-28 | 2024-03-26 | 26.343 | 309,934 | +33,864 | 0.02% | 8,164,650 |
| 2024-03-27 | 2024-03-25 | 27.180 | 276,070 | +1,791 | 0.01% | 7,503,683 |
| 2024-03-26 | 2024-03-22 | 26.232 | 274,279 | +1,254 | 0.01% | 7,194,767 |
| 2024-03-25 | 2024-03-21 | 27.069 | 273,025 | -10,750 | 0.01% | 7,390,443 |
| 2024-03-21 | 2024-03-19 | 26.120 | 283,775 | +896 | 0.01% | 7,412,186 |
| 2024-03-20 | 2024-03-18 | 26.622 | 282,879 | -179 | 0.01% | 7,530,875 |
| 2024-03-19 | 2024-03-15 | 27.459 | 283,058 | +896 | 0.01% | 7,772,610 |
| 2024-03-18 | 2024-03-14 | 27.962 | 282,162 | -2,867 | 0.01% | 7,889,738 |
| 2024-03-14 | 2024-03-12 | 27.794 | 285,029 | -13,617 | 0.01% | 7,922,180 |
| 2024-03-13 | 2024-03-11 | 25.618 | 298,646 | -1,792 | 0.01% | 7,650,604 |
| 2024-03-12 | 2024-03-08 | 24.278 | 300,438 | +13,259 | 0.01% | 7,294,079 |
| 2024-03-11 | 2024-03-07 | 24.557 | 287,179 | +1,792 | 0.01% | 7,052,315 |
| 2024-03-08 | 2024-03-06 | 25.339 | 285,387 | -4,480 | 0.01% | 7,231,300 |
| 2024-03-07 | 2024-03-05 | 24.669 | 289,867 | -1,612 | 0.01% | 7,150,681 |
| 2024-03-06 | 2024-03-04 | 25.450 | 291,479 | -1,613 | 0.01% | 7,418,198 |
| 2024-03-05 | 2024-03-01 | 25.841 | 293,092 | +358 | 0.01% | 7,573,756 |
| 2024-03-04 | 2024-02-29 | 26.455 | 292,734 | -3,583 | 0.01% | 7,744,223 |
| 2024-02-29 | 2024-02-27 | 27.348 | 296,317 | +4,838 | 0.01% | 8,103,618 |
| 2024-02-28 | 2024-02-26 | 28.018 | 291,479 | -2,509 | 0.01% | 8,166,525 |
| 2024-02-27 | 2024-02-23 | 26.734 | 293,988 | +20,068 | 0.01% | 7,859,437 |
| 2024-02-23 | 2024-02-21 | 26.008 | 273,920 | -3,942 | 0.01% | 7,124,198 |
| 2024-02-22 | 2024-02-20 | 24.948 | 277,862 | -62,532 | 0.01% | 6,932,071 |
| 2024-02-21 | 2024-02-19 | 24.669 | 340,394 | +4,480 | 0.02% | 8,397,123 |
| 2024-02-19 | 2024-02-15 | 23.664 | 335,914 | +895 | 0.02% | 7,949,143 |
| 2024-02-16 | 2024-02-14 | 24.278 | 335,019 | +896 | 0.02% | 8,133,641 |
| 2024-02-15 | 2024-02-09 | 24.111 | 334,123 | +896 | 0.02% | 8,055,944 |
| 2024-02-08 | 2024-02-06 | 25.060 | 333,227 | +66,294 | 0.02% | 8,350,507 |
| 2024-02-07 | 2024-02-05 | 24.613 | 266,933 | -537 | 0.01% | 6,570,028 |
| 2024-02-05 | 2024-02-01 | 25.394 | 267,470 | +1,433 | 0.01% | 6,792,237 |
| 2024-01-30 | 2024-01-26 | 26.064 | 266,037 | -1,971 | 0.01% | 6,934,023 |
| 2024-01-29 | 2024-01-25 | 26.176 | 268,008 | -358 | 0.01% | 7,015,311 |
| 2024-01-26 | 2024-01-24 | 25.729 | 268,366 | -5,375 | 0.01% | 6,904,858 |
| 2024-01-25 | 2024-01-23 | 24.557 | 273,741 | -27,951 | 0.01% | 6,722,315 |
| 2024-01-24 | 2024-01-22 | 23.218 | 301,692 | +1,791 | 0.01% | 7,004,602 |
| 2024-01-23 | 2024-01-19 | 24.780 | 299,901 | +180 | 0.01% | 7,431,684 |
| 2024-01-22 | 2024-01-18 | 24.780 | 299,721 | +2,687 | 0.01% | 7,427,223 |
| 2024-01-19 | 2024-01-17 | 24.948 | 297,034 | +1,971 | 0.01% | 7,410,372 |
| 2024-01-18 | 2024-01-16 | 26.232 | 295,063 | +3,584 | 0.01% | 7,739,964 |
| 2024-01-17 | 2024-01-15 | 27.794 | 291,479 | +895 | 0.01% | 8,101,454 |
| 2024-01-16 | 2024-01-12 | 27.906 | 290,584 | +538 | 0.01% | 8,109,014 |
| 2024-01-15 | 2024-01-11 | 28.241 | 290,046 | +179 | 0.01% | 8,191,128 |
| 2024-01-12 | 2024-01-10 | 28.129 | 289,867 | +896 | 0.01% | 8,153,717 |
| 2024-01-11 | 2024-01-09 | 28.352 | 288,971 | +179 | 0.01% | 8,193,025 |
| 2024-01-09 | 2024-01-05 | 29.357 | 288,792 | +3,225 | 0.01% | 8,478,075 |
| 2024-01-05 | 2024-01-03 | 29.915 | 285,567 | +2,688 | 0.01% | 8,542,778 |
| 2024-01-04 | 2024-01-02 | 30.083 | 282,879 | +179 | 0.01% | 8,509,730 |
| 2024-01-03 | 2023-12-29 | 31.087 | 282,700 | -358 | 0.01% | 8,788,350 |
| 2023-12-28 | 2023-12-22 | 28.855 | 283,058 | -1,792 | 0.01% | 8,167,560 |
| 2023-12-22 | 2023-12-20 | 28.352 | 284,850 | -1,792 | 0.01% | 8,076,185 |
| 2023-12-21 | 2023-12-19 | 28.408 | 286,642 | +359 | 0.01% | 8,142,991 |
| 2023-12-19 | 2023-12-15 | 30.138 | 286,283 | -43,181 | 0.01% | 8,628,110 |
| 2023-12-18 | 2023-12-14 | 29.357 | 329,464 | +537 | 0.02% | 9,672,084 |
| 2023-12-13 | 2023-12-11 | 29.078 | 328,927 | +44,435 | 0.02% | 9,564,529 |
| 2023-12-08 | 2023-12-06 | 30.194 | 284,492 | +15,768 | 0.01% | 8,590,010 |
| 2023-12-07 | 2023-12-05 | 30.083 | 268,724 | +896 | 0.01% | 8,083,912 |
| 2023-12-06 | 2023-12-04 | 31.422 | 267,828 | +2,687 | 0.01% | 8,415,709 |
| 2023-12-01 | 2023-11-29 | 32.538 | 265,141 | -3,942 | 0.01% | 8,627,238 |
| 2023-11-28 | 2023-11-24 | 34.882 | 269,083 | -5,733 | 0.01% | 9,386,261 |
| 2023-11-24 | 2023-11-22 | 33.822 | 274,816 | -49,094 | 0.01% | 9,294,820 |
| 2023-11-21 | 2023-11-17 | 32.594 | 323,910 | +2,688 | 0.02% | 10,557,559 |
| 2023-11-17 | 2023-11-15 | 34.827 | 321,222 | -179 | 0.02% | 11,187,066 |
| 2023-11-15 | 2023-11-13 | 32.873 | 321,401 | +179 | 0.02% | 10,565,471 |
| 2023-11-13 | 2023-11-09 | 32.371 | 321,222 | +31,176 | 0.02% | 10,398,234 |
| 2023-11-08 | 2023-11-06 | 35.385 | 290,046 | -358 | 0.01% | 10,263,192 |
| 2023-11-06 | 2023-11-02 | 33.766 | 290,404 | -8,959 | 0.01% | 9,805,829 |
| 2023-10-31 | 2023-10-27 | 34.882 | 299,363 | -19,709 | 0.01% | 10,442,500 |
| 2023-10-27 | 2023-10-25 | 33.934 | 319,072 | -94,962 | 0.02% | 10,827,261 |
| 2023-10-26 | 2023-10-24 | 32.929 | 414,034 | +179 | 0.02% | 13,633,719 |
| 2023-10-24 | 2023-10-19 | 32.594 | 413,855 | +135,634 | 0.02% | 13,489,237 |
| 2023-10-19 | 2023-10-17 | 33.599 | 278,221 | +180 | 0.01% | 9,347,871 |
| 2023-10-16 | 2023-10-12 | 35.608 | 278,041 | -1,434 | 0.01% | 9,900,471 |
| 2023-10-13 | 2023-10-11 | 34.938 | 279,475 | -150,685 | 0.01% | 9,764,357 |
| 2023-10-12 | 2023-10-10 | 33.822 | 430,160 | +1,434 | 0.02% | 14,548,860 |
| 2023-10-10 | 2023-10-06 | 34.045 | 428,726 | +896 | 0.02% | 14,596,072 |
| 2023-10-06 | 2023-10-04 | 33.543 | 427,830 | +46,226 | 0.02% | 14,350,665 |
| 2023-10-04 | 2023-09-29 | 35.273 | 381,604 | +5,913 | 0.02% | 13,460,349 |
| 2023-10-03 | 2023-09-28 | 33.487 | 375,691 | +107,325 | 0.02% | 12,580,803 |
| 2023-09-29 | 2023-09-27 | 34.268 | 268,366 | -1,971 | 0.01% | 9,196,492 |
| 2023-09-25 | 2023-09-21 | 36.222 | 270,337 | +1,075 | 0.01% | 9,792,115 |
| 2023-09-21 | 2023-09-19 | 38.343 | 269,262 | -179 | 0.01% | 10,324,241 |
| 2023-09-20 | 2023-09-18 | 37.450 | 269,441 | +358 | 0.01% | 10,090,496 |
| 2023-09-14 | 2023-09-12 | 39.012 | 269,083 | +717 | 0.01% | 10,497,594 |
| 2023-09-13 | 2023-09-11 | 39.565 | 268,366 | -51,602 | 0.01% | 10,617,811 |
| 2023-09-12 | 2023-09-07 | 39.396 | 319,968 | +5,590 | 0.02% | 12,605,480 |
| 2023-09-11 | 2023-09-06 | 40.239 | 314,378 | +889 | 0.02% | 12,650,276 |
| 2023-09-06 | 2023-09-04 | 41.419 | 313,489 | -2,135 | 0.02% | 12,984,482 |
| 2023-09-04 | 2023-08-30 | 38.609 | 315,624 | +178 | 0.02% | 12,186,012 |
| 2023-08-31 | 2023-08-29 | 39.059 | 315,446 | +890 | 0.02% | 12,320,963 |
| 2023-08-30 | 2023-08-28 | 38.160 | 314,556 | -2,847 | 0.02% | 12,003,353 |
| 2023-08-23 | 2023-08-21 | 37.429 | 317,403 | -534 | 0.02% | 11,880,100 |
| 2023-08-22 | 2023-08-18 | 37.822 | 317,937 | +54,271 | 0.02% | 12,025,163 |
| 2023-08-21 | 2023-08-17 | 38.890 | 263,666 | -890 | 0.01% | 10,254,041 |
| 2023-08-17 | 2023-08-15 | 39.396 | 264,556 | +3,025 | 0.01% | 10,422,466 |
| 2023-08-16 | 2023-08-14 | 40.014 | 261,531 | -1,424 | 0.01% | 10,464,970 |
| 2023-08-15 | 2023-08-11 | 40.970 | 262,955 | +7,474 | 0.01% | 10,773,177 |
| 2023-08-14 | 2023-08-10 | 41.082 | 255,481 | -7,474 | 0.01% | 10,495,686 |
| 2023-08-11 | 2023-08-09 | 40.970 | 262,955 | +4,093 | 0.01% | 10,773,177 |
| 2023-08-10 | 2023-08-08 | 40.520 | 258,862 | +9,253 | 0.01% | 10,489,104 |
| 2023-08-04 | 2023-08-02 | 42.375 | 249,609 | +889 | 0.01% | 10,577,096 |
| 2023-08-03 | 2023-08-01 | 42.768 | 248,720 | -9,074 | 0.01% | 10,637,271 |
| 2023-08-02 | 2023-07-31 | 42.150 | 257,794 | +7,295 | 0.01% | 10,865,980 |
| 2023-07-31 | 2023-07-27 | 44.061 | 250,499 | -3,559 | 0.01% | 11,037,149 |
| 2023-07-27 | 2023-07-25 | 42.712 | 254,058 | -5,338 | 0.01% | 10,851,288 |
| 2023-07-20 | 2023-07-18 | 40.408 | 259,396 | +3,559 | 0.01% | 10,481,586 |
| 2023-07-19 | 2023-07-14 | 42.487 | 255,837 | -7,118 | 0.01% | 10,869,761 |
| 2023-07-12 | 2023-07-10 | 41.813 | 262,955 | +7,474 | 0.01% | 10,994,847 |
| 2023-07-11 | 2023-07-07 | 42.150 | 255,481 | +534 | 0.01% | 10,768,488 |
| 2023-07-06 | 2023-07-04 | 45.016 | 254,947 | -890 | 0.01% | 11,476,706 |
| 2023-07-05 | 2023-07-03 | 43.948 | 255,837 | -890 | 0.01% | 11,243,589 |
| 2023-06-20 | 2023-06-16 | 44.679 | 256,727 | -890 | 0.01% | 11,470,267 |
| 2023-06-16 | 2023-06-14 | 43.442 | 257,617 | -177 | 0.01% | 11,191,514 |
| 2023-06-14 | 2023-06-12 | 42.712 | 257,794 | -712 | 0.01% | 11,010,860 |
| 2023-06-09 | 2023-06-07 | 43.961 | 258,506 | +2,211 | 0.01% | 11,364,158 |
| 2023-06-06 | 2023-06-02 | 43.791 | 256,295 | -93,788 | 0.01% | 11,223,347 |
| 2023-05-31 | 2023-05-29 | 41.238 | 350,083 | +177 | 0.02% | 14,436,781 |
| 2023-05-24 | 2023-05-22 | 41.635 | 349,906 | -353 | 0.02% | 14,568,418 |
| 2023-05-23 | 2023-05-19 | 41.976 | 350,259 | -8,815 | 0.02% | 14,702,323 |
| 2023-05-22 | 2023-05-18 | 41.976 | 359,074 | +882 | 0.02% | 15,072,338 |
| 2023-05-17 | 2023-05-15 | 43.734 | 358,192 | +1,058 | 0.02% | 15,665,173 |
| 2023-05-16 | 2023-05-12 | 42.202 | 357,134 | +4,407 | 0.02% | 15,071,937 |
| 2023-05-15 | 2023-05-11 | 42.543 | 352,727 | +881 | 0.02% | 15,005,999 |
| 2023-05-12 | 2023-05-10 | 43.734 | 351,846 | +1,763 | 0.02% | 15,387,637 |
| 2023-05-11 | 2023-05-09 | 44.585 | 350,083 | -881 | 0.02% | 15,608,405 |
| 2023-05-10 | 2023-05-08 | 45.436 | 350,964 | +1,939 | 0.02% | 15,946,304 |
| 2023-05-09 | 2023-05-05 | 46.513 | 349,025 | +2,468 | 0.02% | 16,234,366 |
| 2023-05-08 | 2023-05-04 | 45.436 | 346,557 | +882 | 0.02% | 15,746,069 |
| 2023-04-28 | 2023-04-26 | 46.740 | 345,675 | +8,991 | 0.02% | 16,156,978 |
| 2023-04-27 | 2023-04-25 | 46.116 | 336,684 | +1,763 | 0.02% | 15,526,657 |
| 2023-04-26 | 2023-04-24 | 47.081 | 334,921 | +4,407 | 0.02% | 15,768,320 |
| 2023-04-24 | 2023-04-20 | 47.194 | 330,514 | +13,222 | 0.02% | 15,598,331 |
| 2023-04-21 | 2023-04-19 | 47.308 | 317,292 | +5,289 | 0.02% | 15,010,326 |
| 2023-04-18 | 2023-04-14 | 49.690 | 312,003 | -706 | 0.02% | 15,503,431 |
| 2023-04-14 | 2023-04-12 | 49.350 | 312,709 | -352 | 0.02% | 15,432,084 |
| 2023-04-13 | 2023-04-11 | 48.782 | 313,061 | -22,742 | 0.02% | 15,271,875 |
| 2023-04-11 | 2023-04-04 | 47.421 | 335,803 | -705 | 0.02% | 15,924,133 |
| 2023-04-06 | 2023-04-03 | 47.988 | 336,508 | +1,410 | 0.02% | 16,148,445 |
| 2023-04-03 | 2023-03-30 | 47.364 | 335,098 | -2,997 | 0.02% | 15,871,693 |
| 2023-03-30 | 2023-03-28 | 44.245 | 338,095 | +177 | 0.02% | 14,958,853 |
| 2023-03-29 | 2023-03-27 | 43.450 | 337,918 | +1,763 | 0.02% | 14,682,670 |
| 2023-03-27 | 2023-03-23 | 46.740 | 336,155 | +3,173 | 0.02% | 15,712,010 |
| 2023-03-22 | 2023-03-20 | 45.492 | 332,982 | +1,586 | 0.02% | 15,148,167 |
| 2023-03-17 | 2023-03-15 | 46.740 | 331,396 | +177 | 0.02% | 15,489,572 |
| 2023-03-15 | 2023-03-13 | 46.570 | 331,219 | +2,115 | 0.02% | 15,424,935 |
| 2023-03-14 | 2023-03-10 | 46.116 | 329,104 | -1,234 | 0.02% | 15,177,095 |
| 2023-03-13 | 2023-03-09 | 47.137 | 330,338 | +37,903 | 0.02% | 15,571,287 |
| 2023-03-09 | 2023-03-07 | 50.654 | 292,435 | -1,234 | 0.01% | 14,813,093 |
| 2023-03-08 | 2023-03-06 | 51.108 | 293,669 | -176 | 0.01% | 15,008,865 |
| 2023-03-07 | 2023-03-03 | 50.711 | 293,845 | -353 | 0.01% | 14,901,184 |
| 2023-03-03 | 2023-03-01 | 50.257 | 294,198 | +2,468 | 0.01% | 14,785,581 |
| 2023-02-16 | 2023-02-14 | 49.974 | 291,730 | -7,051 | 0.01% | 14,578,806 |
| 2023-02-15 | 2023-02-13 | 48.329 | 298,781 | -177 | 0.01% | 14,439,678 |
| 2023-02-14 | 2023-02-10 | 47.308 | 298,958 | +177 | 0.01% | 14,142,988 |
| 2023-02-13 | 2023-02-09 | 48.272 | 298,781 | -706 | 0.01% | 14,422,730 |
| 2023-02-09 | 2023-02-07 | 47.875 | 299,487 | -4,407 | 0.01% | 14,337,894 |
| 2023-02-07 | 2023-02-03 | 49.236 | 303,894 | +882 | 0.02% | 14,962,591 |
| 2023-02-06 | 2023-02-02 | 49.974 | 303,012 | +17,629 | 0.02% | 15,142,608 |
| 2023-02-03 | 2023-02-01 | 51.675 | 285,383 | +8,638 | 0.01% | 14,747,263 |
| 2023-02-02 | 2023-01-31 | 51.222 | 276,745 | +177 | 0.01% | 14,175,307 |
| 2023-02-01 | 2023-01-30 | 51.335 | 276,568 | -1,587 | 0.01% | 14,197,617 |
| 2023-01-31 | 2023-01-27 | 52.583 | 278,155 | -2,116 | 0.01% | 14,626,201 |
| 2023-01-30 | 2023-01-26 | 52.186 | 280,271 | -22,036 | 0.01% | 14,626,181 |
| 2023-01-27 | 2023-01-20 | 50.484 | 302,307 | +352 | 0.02% | 15,261,709 |
| 2023-01-26 | 2023-01-19 | 50.541 | 301,955 | -43,191 | 0.02% | 15,261,066 |
| 2023-01-18 | 2023-01-16 | 48.726 | 345,146 | -1,234 | 0.02% | 16,817,481 |
| 2023-01-17 | 2023-01-13 | 49.293 | 346,380 | +22,036 | 0.02% | 17,074,089 |
| 2023-01-13 | 2023-01-11 | 49.179 | 324,344 | +9,873 | 0.02% | 15,951,073 |
| 2023-01-12 | 2023-01-10 | 50.144 | 314,471 | -4,231 | 0.02% | 15,768,770 |
| 2023-01-10 | 2023-01-06 | 49.577 | 318,702 | -3,350 | 0.02% | 15,800,148 |
| 2023-01-09 | 2023-01-05 | 50.427 | 322,052 | -37,022 | 0.02% | 16,240,250 |
| 2023-01-06 | 2023-01-04 | 50.950 | 359,074 | -14,808 | 0.02% | 18,294,826 |
| 2023-01-05 | 2023-01-03 | 47.458 | 373,882 | -6,014 | 0.02% | 17,743,668 |
| 2023-01-04 | 2022-12-30 | 45.397 | 379,896 | -2,620 | 0.02% | 17,246,153 |
| 2023-01-03 | 2022-12-29 | 44.538 | 382,516 | +873 | 0.02% | 17,036,624 |
| 2022-12-29 | 2022-12-23 | 43.451 | 381,643 | -699 | 0.02% | 16,582,630 |
| 2022-12-28 | 2022-12-22 | 44.195 | 382,342 | -17,992 | 0.02% | 16,897,546 |
| 2022-12-22 | 2022-12-20 | 42.706 | 400,334 | +3,843 | 0.02% | 17,096,831 |
| 2022-12-21 | 2022-12-19 | 44.710 | 396,491 | -175 | 0.02% | 17,727,141 |
| 2022-12-20 | 2022-12-16 | 44.080 | 396,666 | -2,620 | 0.02% | 17,485,177 |
| 2022-12-19 | 2022-12-15 | 43.164 | 399,286 | -873 | 0.02% | 17,234,939 |
| 2022-12-16 | 2022-12-14 | 43.279 | 400,159 | -1,223 | 0.02% | 17,318,438 |
| 2022-12-14 | 2022-12-12 | 42.363 | 401,382 | +13,625 | 0.02% | 17,003,720 |
| 2022-12-13 | 2022-12-09 | 45.454 | 387,757 | -9,782 | 0.02% | 17,625,217 |
| 2022-12-12 | 2022-12-08 | 43.622 | 397,539 | +7,686 | 0.02% | 17,341,595 |
| 2022-12-09 | 2022-12-07 | 42.993 | 389,853 | -42,797 | 0.02% | 16,760,815 |
| 2022-12-07 | 2022-12-05 | 42.592 | 432,650 | +1,048 | 0.02% | 18,427,396 |
| 2022-12-05 | 2022-12-01 | 42.878 | 431,602 | -13,450 | 0.02% | 18,506,300 |
| 2022-12-02 | 2022-11-30 | 42.306 | 445,052 | -2,970 | 0.02% | 18,828,231 |
| 2022-12-01 | 2022-11-29 | 41.218 | 448,022 | -53,976 | 0.02% | 18,466,567 |
| 2022-11-29 | 2022-11-25 | 40.588 | 501,998 | -27,076 | 0.03% | 20,375,231 |
| 2022-11-28 | 2022-11-24 | 40.016 | 529,074 | -2,096 | 0.03% | 21,171,319 |
| 2022-11-25 | 2022-11-23 | 39.100 | 531,170 | +873 | 0.03% | 20,768,664 |
| 2022-11-24 | 2022-11-22 | 38.470 | 530,297 | +8,036 | 0.03% | 20,400,592 |
| 2022-11-23 | 2022-11-21 | 39.329 | 522,261 | -874 | 0.03% | 20,539,916 |
| 2022-11-22 | 2022-11-18 | 38.928 | 523,135 | +70,571 | 0.03% | 20,364,653 |
| 2022-11-21 | 2022-11-17 | 38.985 | 452,564 | -3,144 | 0.02% | 17,643,366 |
| 2022-11-18 | 2022-11-16 | 38.585 | 455,708 | +19,215 | 0.02% | 17,583,320 |
| 2022-11-17 | 2022-11-15 | 39.787 | 436,493 | +1,747 | 0.02% | 17,366,664 |
| 2022-11-16 | 2022-11-14 | 38.928 | 434,746 | -10,306 | 0.02% | 16,923,837 |
| 2022-11-15 | 2022-11-11 | 36.810 | 445,052 | -874 | 0.02% | 16,382,344 |
| 2022-11-14 | 2022-11-10 | 32.917 | 445,926 | -174 | 0.02% | 14,678,611 |
| 2022-11-10 | 2022-11-08 | 33.089 | 446,100 | -5,241 | 0.02% | 14,760,953 |
| 2022-11-08 | 2022-11-04 | 31.887 | 451,341 | -45,592 | 0.02% | 14,391,773 |
| 2022-11-03 | 2022-11-01 | 29.196 | 496,933 | +1,747 | 0.02% | 14,508,494 |
| 2022-11-01 | 2022-10-28 | 27.135 | 495,186 | +874 | 0.02% | 13,436,960 |
| 2022-10-31 | 2022-10-27 | 28.681 | 494,312 | +87,340 | 0.02% | 14,177,289 |
| 2022-10-28 | 2022-10-26 | 31.028 | 406,972 | +2,620 | 0.02% | 12,627,522 |
| 2022-10-27 | 2022-10-25 | 30.169 | 404,352 | -2,620 | 0.02% | 12,199,009 |
| 2022-10-26 | 2022-10-24 | 29.654 | 406,972 | +3,494 | 0.02% | 12,068,370 |
| 2022-10-21 | 2022-10-19 | 34.348 | 403,478 | +1,747 | 0.02% | 13,858,794 |
| 2022-10-20 | 2022-10-18 | 34.806 | 401,731 | -3,494 | 0.02% | 13,982,771 |
| 2022-10-19 | 2022-10-17 | 34.577 | 405,225 | -4,367 | 0.02% | 14,011,592 |
| 2022-10-17 | 2022-10-13 | 33.146 | 409,592 | +699 | 0.02% | 13,576,392 |
| 2022-10-10 | 2022-10-06 | 36.295 | 408,893 | -8,734 | 0.02% | 14,840,661 |
| 2022-10-07 | 2022-10-05 | 36.810 | 417,627 | -3,494 | 0.02% | 15,372,831 |
| 2022-10-06 | 2022-10-03 | 36.295 | 421,121 | +8,734 | 0.02% | 15,284,473 |
| 2022-10-05 | 2022-09-30 | 34.520 | 412,387 | +1,747 | 0.02% | 14,235,627 |
| 2022-10-03 | 2022-09-29 | 33.776 | 410,640 | +3,843 | 0.02% | 13,869,717 |
| 2022-09-30 | 2022-09-28 | 35.264 | 406,797 | +1,747 | 0.02% | 14,345,404 |
| 2022-09-28 | 2022-09-26 | 35.837 | 405,050 | +2,620 | 0.02% | 14,515,677 |
| 2022-09-23 | 2022-09-21 | 37.325 | 402,430 | +7,337 | 0.02% | 15,020,772 |
| 2022-09-21 | 2022-09-19 | 39.329 | 395,093 | -874 | 0.02% | 15,538,547 |
| 2022-09-19 | 2022-09-15 | 41.504 | 395,967 | -6,463 | 0.02% | 16,434,304 |
| 2022-09-15 | 2022-09-13 | 40.869 | 402,430 | +873 | 0.02% | 16,447,098 |
| 2022-09-14 | 2022-09-09 | 40.467 | 401,557 | +1,638 | 0.02% | 16,249,844 |
| 2022-09-09 | 2022-09-07 | 40.007 | 399,919 | -174 | 0.02% | 15,999,655 |
| 2022-09-06 | 2022-09-02 | 39.547 | 400,093 | -1,739 | 0.02% | 15,822,632 |
| 2022-09-05 | 2022-09-01 | 40.984 | 401,832 | -870 | 0.02% | 16,468,854 |
| 2022-09-02 | 2022-08-31 | 41.042 | 402,702 | -36,534 | 0.02% | 16,527,658 |
| 2022-09-01 | 2022-08-30 | 38.915 | 439,236 | +174 | 0.02% | 17,092,907 |
| 2022-08-31 | 2022-08-29 | 38.283 | 439,062 | +2,958 | 0.02% | 16,808,518 |
| 2022-08-29 | 2022-08-25 | 36.903 | 436,104 | -25,574 | 0.02% | 16,093,645 |
| 2022-08-26 | 2022-08-24 | 36.098 | 461,678 | +3,132 | 0.02% | 16,665,876 |
| 2022-08-25 | 2022-08-23 | 36.961 | 458,546 | +696 | 0.02% | 16,948,186 |
| 2022-08-24 | 2022-08-22 | 37.650 | 457,850 | +174 | 0.02% | 17,238,277 |
| 2022-08-23 | 2022-08-19 | 38.110 | 457,676 | +21,746 | 0.02% | 17,442,189 |
| 2022-08-22 | 2022-08-18 | 38.168 | 435,930 | -11,308 | 0.02% | 16,638,500 |
| 2022-08-18 | 2022-08-16 | 39.145 | 447,238 | +23,833 | 0.02% | 17,507,137 |
| 2022-08-15 | 2022-08-11 | 39.145 | 423,405 | +522 | 0.02% | 16,574,194 |
| 2022-08-12 | 2022-08-10 | 38.513 | 422,883 | -870 | 0.02% | 16,286,372 |
| 2022-08-11 | 2022-08-09 | 39.892 | 423,753 | -4,349 | 0.02% | 16,904,471 |
| 2022-08-05 | 2022-08-03 | 38.628 | 428,102 | +5,741 | 0.02% | 16,536,586 |
| 2022-08-04 | 2022-08-02 | 40.122 | 422,361 | +348 | 0.02% | 16,946,053 |
| 2022-08-03 | 2022-08-01 | 40.640 | 422,013 | +870 | 0.02% | 17,150,413 |
| 2022-08-02 | 2022-07-29 | 38.283 | 421,143 | +6,785 | 0.02% | 16,122,528 |
| 2022-07-29 | 2022-07-27 | 42.077 | 414,358 | -1,392 | 0.02% | 17,434,767 |
| 2022-07-28 | 2022-07-26 | 42.077 | 415,750 | -4,001 | 0.02% | 17,493,337 |
| 2022-07-27 | 2022-07-25 | 40.984 | 419,751 | -1,740 | 0.02% | 17,203,254 |
| 2022-07-22 | 2022-07-20 | 40.180 | 421,491 | +522 | 0.02% | 16,935,375 |
| 2022-07-21 | 2022-07-19 | 40.352 | 420,969 | +174 | 0.02% | 16,986,995 |
| 2022-07-20 | 2022-07-18 | 40.927 | 420,795 | +6,089 | 0.02% | 17,221,854 |
| 2022-07-19 | 2022-07-15 | 39.720 | 414,706 | +4,349 | 0.02% | 16,472,052 |
| 2022-07-18 | 2022-07-14 | 41.502 | 410,357 | -8,176 | 0.02% | 17,030,538 |
| 2022-07-15 | 2022-07-13 | 41.444 | 418,533 | -9,047 | 0.02% | 17,345,799 |
| 2022-07-14 | 2022-07-12 | 42.134 | 427,580 | +15,657 | 0.02% | 18,015,681 |
| 2022-07-13 | 2022-07-11 | 42.134 | 411,923 | +8,525 | 0.02% | 17,355,988 |
| 2022-07-12 | 2022-07-08 | 44.088 | 403,398 | +55,670 | 0.02% | 17,785,187 |
| 2022-07-11 | 2022-07-07 | 44.203 | 347,728 | +5,219 | 0.02% | 15,370,760 |
| 2022-07-08 | 2022-07-06 | 44.548 | 342,509 | -348 | 0.02% | 15,258,190 |
| 2022-07-07 | 2022-07-05 | 45.066 | 342,857 | +2,609 | 0.02% | 15,451,065 |
| 2022-07-06 | 2022-07-04 | 44.836 | 340,248 | -348 | 0.02% | 15,255,256 |
| 2022-07-05 | 2022-06-30 | 44.721 | 340,596 | +348 | 0.02% | 15,231,703 |
| 2022-07-04 | 2022-06-29 | 44.836 | 340,248 | +1,218 | 0.02% | 15,255,256 |
| 2022-06-30 | 2022-06-28 | 45.583 | 339,030 | -62,629 | 0.02% | 15,453,991 |
| 2022-06-29 | 2022-06-27 | 44.836 | 401,659 | -9,568 | 0.02% | 18,008,662 |
| 2022-06-28 | 2022-06-24 | 43.456 | 411,227 | +16,875 | 0.02% | 17,870,337 |
| 2022-06-27 | 2022-06-23 | 43.801 | 394,352 | -3,653 | 0.02% | 17,273,023 |
| 2022-06-24 | 2022-06-22 | 42.939 | 398,005 | +6,089 | 0.02% | 17,089,858 |
| 2022-06-23 | 2022-06-21 | 44.318 | 391,916 | +2,609 | 0.02% | 17,369,075 |
| 2022-06-22 | 2022-06-20 | 44.031 | 389,307 | +6,089 | 0.02% | 17,141,559 |
| 2022-06-21 | 2022-06-17 | 42.125 | 383,218 | +10,786 | 0.02% | 16,143,092 |
| 2022-06-20 | 2022-06-16 | 42.647 | 372,432 | -27,199 | 0.02% | 15,883,219 |
| 2022-06-17 | 2022-06-15 | 43.402 | 399,631 | +32,228 | 0.02% | 17,344,627 |
| 2022-06-16 | 2022-06-14 | 42.589 | 367,403 | +1,034 | 0.02% | 15,647,428 |
| 2022-06-15 | 2022-06-13 | 42.647 | 366,369 | +29,299 | 0.02% | 15,624,648 |
| 2022-06-14 | 2022-06-10 | 45.723 | 337,070 | +862 | 0.02% | 15,411,699 |
| 2022-06-13 | 2022-06-09 | 46.129 | 336,208 | -1,724 | 0.02% | 15,508,842 |
| 2022-06-10 | 2022-06-08 | 45.142 | 337,932 | -16,372 | 0.02% | 15,255,032 |
| 2022-06-08 | 2022-06-06 | 45.142 | 354,304 | +689 | 0.02% | 15,994,101 |
| 2022-06-07 | 2022-06-02 | 44.446 | 353,615 | +8,962 | 0.02% | 15,716,783 |
| 2022-06-06 | 2022-06-01 | 45.258 | 344,653 | -8,100 | 0.02% | 15,598,429 |
| 2022-06-01 | 2022-05-30 | 44.620 | 352,753 | +23,266 | 0.02% | 15,739,874 |
| 2022-05-31 | 2022-05-27 | 44.272 | 329,487 | -172 | 0.02% | 14,587,035 |
| 2022-05-26 | 2022-05-24 | 44.968 | 329,659 | -78,417 | 0.02% | 14,824,185 |
| 2022-05-24 | 2022-05-20 | 45.839 | 408,076 | -2,068 | 0.02% | 18,705,630 |
| 2022-05-23 | 2022-05-19 | 45.665 | 410,144 | -3,102 | 0.02% | 18,729,030 |
| 2022-05-20 | 2022-05-18 | 45.897 | 413,246 | -3,619 | 0.02% | 18,966,594 |
| 2022-05-19 | 2022-05-17 | 45.548 | 416,865 | -44,810 | 0.02% | 18,987,566 |
| 2022-05-18 | 2022-05-16 | 45.142 | 461,675 | -2,068 | 0.02% | 20,841,077 |
| 2022-05-17 | 2022-05-13 | 44.330 | 463,743 | -17,234 | 0.02% | 20,557,719 |
| 2022-05-16 | 2022-05-12 | 40.965 | 480,977 | -43,086 | 0.02% | 19,703,038 |
| 2022-05-13 | 2022-05-11 | 41.603 | 524,063 | +25,507 | 0.03% | 21,802,528 |
| 2022-05-12 | 2022-05-10 | 41.951 | 498,556 | +23,611 | 0.03% | 20,914,931 |
| 2022-05-11 | 2022-05-06 | 42.531 | 474,945 | +4,136 | 0.02% | 20,200,006 |
| 2022-05-10 | 2022-05-05 | 44.388 | 470,809 | +2,585 | 0.02% | 20,898,272 |
| 2022-05-06 | 2022-05-04 | 45.258 | 468,224 | -344 | 0.02% | 21,191,050 |
| 2022-05-05 | 2022-05-03 | 45.897 | 468,568 | -1,896 | 0.02% | 21,505,686 |
| 2022-05-04 | 2022-04-29 | 44.272 | 470,464 | -1,379 | 0.02% | 20,828,363 |
| 2022-05-03 | 2022-04-28 | 43.808 | 471,843 | -1,379 | 0.02% | 20,670,390 |
| 2022-04-29 | 2022-04-27 | 42.531 | 473,222 | +3,275 | 0.02% | 20,126,724 |
| 2022-04-28 | 2022-04-26 | 42.125 | 469,947 | -1,724 | 0.02% | 19,796,558 |
| 2022-04-27 | 2022-04-25 | 41.429 | 471,671 | -17,234 | 0.02% | 19,540,766 |
| 2022-04-26 | 2022-04-22 | 42.183 | 488,905 | +15,856 | 0.02% | 20,623,534 |
| 2022-04-25 | 2022-04-21 | 41.893 | 473,049 | +3,102 | 0.02% | 19,817,439 |
| 2022-04-22 | 2022-04-20 | 43.228 | 469,947 | +2,068 | 0.02% | 20,314,650 |
| 2022-04-21 | 2022-04-19 | 44.330 | 467,879 | +517 | 0.02% | 20,741,068 |
| 2022-04-20 | 2022-04-14 | 45.665 | 467,362 | +1,723 | 0.02% | 21,341,863 |
| 2022-04-19 | 2022-04-13 | 44.678 | 465,639 | +4,309 | 0.02% | 20,803,877 |
| 2022-04-13 | 2022-04-11 | 45.432 | 461,330 | +1,551 | 0.02% | 20,959,343 |
| 2022-04-08 | 2022-04-06 | 47.985 | 459,779 | -345 | 0.02% | 22,062,709 |
| 2022-04-07 | 2022-04-04 | 48.508 | 460,124 | -5,515 | 0.02% | 22,319,546 |
| 2022-04-06 | 2022-04-01 | 45.200 | 465,639 | +4,309 | 0.02% | 21,047,039 |
| 2022-04-04 | 2022-03-31 | 44.968 | 461,330 | +689 | 0.02% | 20,745,199 |
| 2022-04-01 | 2022-03-30 | 44.562 | 460,641 | -8,445 | 0.02% | 20,527,119 |
| 2022-03-31 | 2022-03-29 | 42.125 | 469,086 | +1,035 | 0.02% | 19,760,289 |
| 2022-03-30 | 2022-03-28 | 41.719 | 468,051 | -11,203 | 0.02% | 19,526,584 |
| 2022-03-29 | 2022-03-25 | 41.835 | 479,254 | +173 | 0.02% | 20,049,577 |
| 2022-03-28 | 2022-03-24 | 43.518 | 479,081 | +1,551 | 0.02% | 20,848,480 |
| 2022-03-25 | 2022-03-23 | 42.937 | 477,530 | -18,958 | 0.02% | 20,503,905 |
| 2022-03-24 | 2022-03-22 | 43.344 | 496,488 | +21,543 | 0.03% | 21,519,568 |
| 2022-03-23 | 2022-03-21 | 41.777 | 474,945 | +344 | 0.02% | 19,841,752 |
| 2022-03-21 | 2022-03-17 | 44.968 | 474,601 | -3,446 | 0.02% | 21,341,972 |
| 2022-03-18 | 2022-03-16 | 42.705 | 478,047 | +172 | 0.02% | 20,415,151 |
| 2022-03-17 | 2022-03-15 | 34.002 | 477,875 | +7,583 | 0.02% | 16,248,607 |
| 2022-03-16 | 2022-03-14 | 35.626 | 470,292 | -862 | 0.02% | 16,754,835 |
| 2022-03-15 | 2022-03-11 | 41.023 | 471,154 | +25,507 | 0.02% | 19,327,981 |
| 2022-03-14 | 2022-03-10 | 42.241 | 445,647 | +690 | 0.02% | 18,824,635 |
| 2022-03-11 | 2022-03-09 | 40.965 | 444,957 | +6,549 | 0.02% | 18,227,493 |
| 2022-03-10 | 2022-03-08 | 41.777 | 438,408 | -4,826 | 0.02% | 18,315,347 |
| 2022-03-09 | 2022-03-07 | 44.214 | 443,234 | +25,852 | 0.02% | 19,597,119 |
| 2022-03-07 | 2022-03-03 | 46.129 | 417,382 | +6,721 | 0.02% | 19,253,294 |
| 2022-03-04 | 2022-03-02 | 45.142 | 410,661 | +31,022 | 0.02% | 18,538,187 |
| 2022-03-02 | 2022-02-28 | 46.651 | 379,639 | -345 | 0.02% | 17,710,510 |
| 2022-03-01 | 2022-02-25 | 45.606 | 379,984 | +8,273 | 0.02% | 17,329,740 |
| 2022-02-28 | 2022-02-24 | 46.999 | 371,711 | +1,034 | 0.02% | 17,470,069 |
| 2022-02-24 | 2022-02-22 | 50.713 | 370,677 | +3,447 | 0.02% | 18,797,984 |
| 2022-02-23 | 2022-02-21 | 51.003 | 367,230 | +3,102 | 0.02% | 18,729,717 |
| 2022-02-22 | 2022-02-18 | 51.293 | 364,128 | +3,447 | 0.02% | 18,677,147 |
| 2022-02-21 | 2022-02-17 | 51.815 | 360,681 | -1,724 | 0.02% | 18,688,693 |
| 2022-02-16 | 2022-02-14 | 52.453 | 362,405 | +1,896 | 0.02% | 19,009,330 |
| 2022-02-15 | 2022-02-11 | 53.324 | 360,509 | +345 | 0.02% | 19,223,649 |
| 2022-02-14 | 2022-02-10 | 53.034 | 360,164 | -2,068 | 0.02% | 19,100,762 |
| 2022-02-11 | 2022-02-09 | 52.047 | 362,232 | -23,784 | 0.02% | 18,853,130 |
| 2022-02-10 | 2022-02-08 | 51.641 | 386,016 | +3,792 | 0.02% | 19,934,232 |
| 2022-02-09 | 2022-02-07 | 53.962 | 382,224 | -4,826 | 0.02% | 20,625,529 |
| 2022-02-08 | 2022-02-04 | 53.730 | 387,050 | +173 | 0.02% | 20,796,117 |
| 2022-02-07 | 2022-01-31 | 52.975 | 386,877 | -5,688 | 0.02% | 20,494,998 |
| 2022-02-04 | 2022-01-27 | 51.061 | 392,565 | +517 | 0.02% | 20,044,648 |
| 2022-01-28 | 2022-01-26 | 50.887 | 392,048 | -2,413 | 0.02% | 19,950,006 |
| 2022-01-27 | 2022-01-25 | 50.713 | 394,461 | -66,007 | 0.02% | 20,004,131 |
| 2022-01-26 | 2022-01-24 | 50.074 | 460,468 | -40,156 | 0.02% | 23,057,618 |
| 2022-01-25 | 2022-01-21 | 48.276 | 500,624 | -14,650 | 0.03% | 24,167,915 |
| 2022-01-24 | 2022-01-20 | 46.535 | 515,274 | -27,230 | 0.03% | 23,978,212 |
| 2022-01-21 | 2022-01-19 | 43.924 | 542,504 | +3,792 | 0.03% | 23,828,846 |
| 2022-01-20 | 2022-01-18 | 40.907 | 538,712 | -68,421 | 0.03% | 22,036,873 |
| 2022-01-19 | 2022-01-17 | 40.036 | 607,133 | +17,579 | 0.03% | 24,307,323 |
| 2022-01-18 | 2022-01-14 | 41.661 | 589,554 | +63,767 | 0.03% | 24,561,350 |
| 2022-01-17 | 2022-01-13 | 43.286 | 525,787 | -2,929 | 0.03% | 22,758,984 |
| 2022-01-14 | 2022-01-12 | 44.620 | 528,716 | -15,684 | 0.03% | 23,591,361 |
| 2022-01-13 | 2022-01-11 | 43.750 | 544,400 | -4,998 | 0.03% | 23,817,362 |
| 2022-01-12 | 2022-01-10 | 44.098 | 549,398 | -32,400 | 0.03% | 24,227,291 |
| 2022-01-11 | 2022-01-07 | 41.197 | 581,798 | -9,307 | 0.03% | 23,968,164 |
| 2022-01-10 | 2022-01-06 | 37.541 | 591,105 | +19,130 | 0.03% | 22,190,808 |
| 2022-01-07 | 2022-01-05 | 37.251 | 571,975 | +13,271 | 0.03% | 21,306,704 |
| 2022-01-06 | 2022-01-04 | 40.674 | 558,704 | +1,206 | 0.03% | 22,725,005 |
| 2022-01-05 | 2022-01-03 | 41.139 | 557,498 | -6,032 | 0.03% | 22,934,736 |
| 2022-01-04 | 2021-12-31 | 42.183 | 563,530 | -1,551 | 0.03% | 23,771,449 |
| 2022-01-03 | 2021-12-29 | 39.282 | 565,081 | -862 | 0.03% | 22,197,475 |
| 2021-12-30 | 2021-12-28 | 40.849 | 565,943 | +1,551 | 0.03% | 23,117,962 |
| 2021-12-29 | 2021-12-24 | 40.733 | 564,392 | +5,171 | 0.03% | 22,989,110 |
| 2021-12-28 | 2021-12-22 | 40.674 | 559,221 | +8,100 | 0.03% | 22,746,034 |
| 2021-12-23 | 2021-12-21 | 41.487 | 551,121 | +4,481 | 0.03% | 22,864,262 |
| 2021-12-22 | 2021-12-20 | 41.081 | 546,640 | +8,100 | 0.03% | 22,456,334 |
| 2021-12-21 | 2021-12-17 | 43.344 | 538,540 | -7,066 | 0.03% | 23,342,253 |
| 2021-12-20 | 2021-12-16 | 44.156 | 545,606 | +4,308 | 0.03% | 24,091,730 |
| 2021-12-17 | 2021-12-15 | 42.299 | 541,298 | +27,403 | 0.03% | 22,896,450 |
| 2021-12-16 | 2021-12-14 | 44.330 | 513,895 | +12,926 | 0.03% | 22,780,956 |
| 2021-12-15 | 2021-12-13 | 45.723 | 500,969 | -17,235 | 0.03% | 22,905,579 |
| 2021-12-14 | 2021-12-10 | 46.999 | 518,204 | -1,551 | 0.03% | 24,355,103 |
| 2021-12-13 | 2021-12-09 | 48.160 | 519,755 | -1,551 | 0.03% | 25,031,159 |
| 2021-12-09 | 2021-12-07 | 46.651 | 521,306 | -11,202 | 0.03% | 24,319,406 |
| 2021-12-08 | 2021-12-06 | 45.142 | 532,508 | -3,792 | 0.03% | 24,038,642 |
| 2021-12-07 | 2021-12-03 | 46.303 | 536,300 | -18,440 | 0.03% | 24,832,182 |
| 2021-12-06 | 2021-12-02 | 44.446 | 554,740 | +1,723 | 0.03% | 24,655,990 |
| 2021-12-03 | 2021-12-01 | 43.866 | 553,017 | +25,162 | 0.03% | 24,258,530 |
| 2021-12-02 | 2021-11-30 | 44.794 | 527,855 | -861 | 0.03% | 23,644,827 |
| 2021-11-30 | 2021-11-26 | 45.432 | 528,716 | -25,852 | 0.03% | 24,020,852 |
| 2021-11-29 | 2021-11-25 | 46.013 | 554,568 | +1,723 | 0.03% | 25,517,151 |
| 2021-11-26 | 2021-11-24 | 45.084 | 552,845 | -172 | 0.03% | 24,924,623 |
| 2021-11-25 | 2021-11-23 | 45.432 | 553,017 | +862 | 0.03% | 25,124,906 |
| 2021-11-24 | 2021-11-22 | 45.200 | 552,155 | +28,436 | 0.03% | 24,957,591 |
| 2021-11-23 | 2021-11-19 | 47.231 | 523,719 | +4,481 | 0.03% | 24,735,855 |
| 2021-11-22 | 2021-11-18 | 44.794 | 519,238 | -16,889 | 0.03% | 23,258,835 |
| 2021-11-19 | 2021-11-17 | 46.883 | 536,127 | -2,241 | 0.03% | 25,135,252 |
| 2021-11-18 | 2021-11-16 | 47.985 | 538,368 | +4,826 | 0.03% | 25,833,839 |
| 2021-11-17 | 2021-11-15 | 46.245 | 533,542 | +3,447 | 0.03% | 24,673,521 |
| 2021-11-16 | 2021-11-12 | 47.463 | 530,095 | -517 | 0.03% | 25,160,033 |
| 2021-11-15 | 2021-11-11 | 48.160 | 530,612 | +1,378 | 0.03% | 25,554,027 |
| 2021-11-12 | 2021-11-10 | 46.941 | 529,234 | +40,846 | 0.03% | 24,842,795 |
| 2021-11-11 | 2021-11-09 | 46.361 | 488,388 | -5,170 | 0.02% | 22,642,061 |
| 2021-11-10 | 2021-11-08 | 45.258 | 493,558 | +1,551 | 0.03% | 22,337,625 |
| 2021-11-09 | 2021-11-05 | 45.026 | 492,007 | +689 | 0.03% | 22,153,237 |
| 2021-11-08 | 2021-11-04 | 44.388 | 491,318 | +13,098 | 0.02% | 21,808,626 |
| 2021-11-05 | 2021-11-03 | 45.897 | 478,220 | +173 | 0.02% | 21,948,680 |
| 2021-11-04 | 2021-11-02 | 44.504 | 478,047 | +3,102 | 0.02% | 21,275,029 |
| 2021-11-03 | 2021-11-01 | 45.432 | 474,945 | +12,581 | 0.02% | 21,577,905 |
| 2021-11-02 | 2021-10-29 | 47.521 | 462,364 | -8,100 | 0.02% | 21,972,127 |
| 2021-11-01 | 2021-10-28 | 47.579 | 470,464 | +7,755 | 0.02% | 22,384,348 |
| 2021-10-29 | 2021-10-27 | 48.276 | 462,709 | +44,810 | 0.02% | 22,337,546 |
| 2021-10-28 | 2021-10-26 | 48.856 | 417,899 | +3,446 | 0.02% | 20,416,797 |
| 2021-10-27 | 2021-10-25 | 51.641 | 414,453 | -3,791 | 0.02% | 21,402,746 |
| 2021-10-26 | 2021-10-22 | 50.539 | 418,244 | -1,724 | 0.02% | 21,137,425 |
| 2021-10-25 | 2021-10-21 | 50.306 | 419,968 | +6,205 | 0.02% | 21,127,081 |
| 2021-10-22 | 2021-10-20 | 48.682 | 413,763 | -57,218 | 0.02% | 20,142,706 |
| 2021-10-21 | 2021-10-19 | 48.450 | 470,981 | +2,757 | 0.02% | 22,818,866 |
| 2021-10-20 | 2021-10-18 | 49.378 | 468,224 | +3,964 | 0.02% | 23,119,979 |
| 2021-10-19 | 2021-10-15 | 50.771 | 464,260 | -862 | 0.02% | 23,570,756 |
| 2021-10-18 | 2021-10-12 | 50.480 | 465,122 | +1,724 | 0.02% | 23,479,580 |
| 2021-10-15 | 2021-10-11 | 50.480 | 463,398 | +862 | 0.02% | 23,392,552 |
| 2021-10-12 | 2021-10-08 | 50.074 | 462,536 | -1,724 | 0.02% | 23,161,172 |
| 2021-10-11 | 2021-10-07 | 52.859 | 464,260 | -3,102 | 0.02% | 24,540,524 |
| 2021-10-08 | 2021-10-06 | 50.771 | 467,362 | -4,481 | 0.02% | 23,728,247 |
| 2021-10-07 | 2021-10-05 | 51.003 | 471,843 | -10,685 | 0.02% | 24,065,262 |
| 2021-10-06 | 2021-10-04 | 50.829 | 482,528 | -12,926 | 0.02% | 24,526,231 |
| 2021-10-05 | 2021-09-30 | 50.190 | 495,454 | -51,359 | 0.03% | 24,867,014 |
| 2021-10-04 | 2021-09-29 | 48.856 | 546,813 | -861 | 0.03% | 26,714,996 |
| 2021-09-30 | 2021-09-28 | 47.811 | 547,674 | -41,880 | 0.03% | 26,185,057 |
| 2021-09-29 | 2021-09-27 | 46.303 | 589,554 | -6,894 | 0.03% | 27,297,990 |
| 2021-09-28 | 2021-09-24 | 46.593 | 596,448 | -5,342 | 0.03% | 27,790,242 |
| 2021-09-27 | 2021-09-23 | 46.709 | 601,790 | -71,868 | 0.03% | 28,108,977 |
| 2021-09-24 | 2021-09-21 | 43.228 | 673,658 | +173 | 0.03% | 29,120,575 |
| 2021-09-23 | 2021-09-20 | 41.313 | 673,485 | +27,575 | 0.03% | 27,823,523 |
| 2021-09-21 | 2021-09-17 | 42.879 | 645,910 | +3,447 | 0.03% | 27,696,229 |
| 2021-09-20 | 2021-09-16 | 40.907 | 642,463 | +1,723 | 0.03% | 26,280,973 |
| 2021-09-17 | 2021-09-15 | 42.995 | 640,740 | +18,096 | 0.03% | 27,548,899 |
| 2021-09-16 | 2021-09-14 | 43.170 | 622,644 | +1,896 | 0.03% | 26,879,237 |
| 2021-09-15 | 2021-09-13 | 44.968 | 620,748 | -4,998 | 0.03% | 27,913,946 |
| 2021-09-14 | 2021-09-10 | 44.446 | 625,746 | +24,645 | 0.03% | 27,811,925 |
| 2021-09-13 | 2021-09-09 | 43.402 | 601,101 | +55,150 | 0.03% | 26,088,748 |
| 2021-09-10 | 2021-09-08 | 46.883 | 545,951 | +8,100 | 0.03% | 25,595,830 |
| 2021-09-09 | 2021-09-07 | 46.129 | 537,851 | -22,232 | 0.03% | 24,810,374 |
| 2021-09-08 | 2021-09-06 | 46.651 | 560,083 | +2,068 | 0.03% | 26,128,389 |
| 2021-09-07 | 2021-09-03 | 47.173 | 558,015 | -4,309 | 0.03% | 26,323,317 |
| 2021-09-06 | 2021-09-02 | 47.695 | 562,324 | -861 | 0.03% | 26,820,238 |
| 2021-09-03 | 2021-09-01 | 48.218 | 563,185 | -27,748 | 0.03% | 27,155,406 |
| 2021-09-02 | 2021-08-31 | 47.405 | 590,933 | +31,884 | 0.03% | 28,013,314 |
| 2021-09-01 | 2021-08-30 | 48.450 | 559,049 | -1,379 | 0.03% | 27,085,730 |
| 2021-08-31 | 2021-08-27 | 48.218 | 560,428 | -6,032 | 0.03% | 27,022,470 |
| 2021-08-30 | 2021-08-26 | 47.057 | 566,460 | +2,068 | 0.03% | 26,655,958 |
| 2021-08-27 | 2021-08-25 | 48.392 | 564,392 | +1,896 | 0.03% | 27,311,849 |
| 2021-08-26 | 2021-08-24 | 47.811 | 562,496 | +2,930 | 0.03% | 26,893,718 |
| 2021-08-25 | 2021-08-23 | 45.839 | 559,566 | +4,481 | 0.03% | 25,649,719 |
| 2021-08-24 | 2021-08-20 | 44.736 | 555,085 | +33,607 | 0.03% | 24,832,364 |
| 2021-08-23 | 2021-08-19 | 47.637 | 521,478 | +3,619 | 0.03% | 24,841,816 |
| 2021-08-20 | 2021-08-18 | 49.146 | 517,859 | +2,068 | 0.03% | 25,450,665 |
| 2021-08-19 | 2021-08-17 | 48.914 | 515,791 | +17,235 | 0.03% | 25,229,319 |
| 2021-08-18 | 2021-08-16 | 49.958 | 498,556 | -18,613 | 0.03% | 24,906,993 |
| 2021-08-17 | 2021-08-13 | 50.016 | 517,169 | +689 | 0.03% | 25,866,874 |
| 2021-08-16 | 2021-08-12 | 51.525 | 516,480 | +4,826 | 0.03% | 26,611,581 |
| 2021-08-13 | 2021-08-11 | 52.627 | 511,654 | +4,998 | 0.03% | 26,926,993 |
| 2021-08-12 | 2021-08-10 | 51.061 | 506,656 | +9,306 | 0.03% | 25,870,216 |
| 2021-08-11 | 2021-08-09 | 49.784 | 497,350 | +1,896 | 0.03% | 24,760,169 |
| 2021-08-10 | 2021-08-06 | 49.842 | 495,454 | +1,896 | 0.03% | 24,694,526 |
| 2021-08-09 | 2021-08-05 | 48.624 | 493,558 | +23,611 | 0.03% | 23,998,628 |
| 2021-08-06 | 2021-08-04 | 49.378 | 469,947 | +172 | 0.02% | 23,205,057 |
| 2021-08-05 | 2021-08-03 | 50.364 | 469,775 | +20,337 | 0.02% | 23,659,950 |
| 2021-08-04 | 2021-08-02 | 52.511 | 449,438 | +8,100 | 0.02% | 23,600,574 |
| 2021-08-03 | 2021-07-30 | 54.600 | 441,338 | -3,275 | 0.02% | 24,097,120 |
| 2021-08-02 | 2021-07-29 | 54.658 | 444,613 | -16,200 | 0.02% | 24,301,734 |
| 2021-07-30 | 2021-07-28 | 51.931 | 460,813 | -52,048 | 0.02% | 23,930,510 |
| 2021-07-29 | 2021-07-27 | 46.419 | 512,861 | -1,551 | 0.03% | 23,806,407 |
| 2021-07-28 | 2021-07-26 | 46.419 | 514,412 | +56,529 | 0.03% | 23,878,403 |
| 2021-07-27 | 2021-07-23 | 54.020 | 457,883 | +3,619 | 0.02% | 24,734,800 |
| 2021-07-26 | 2021-07-22 | 56.225 | 454,264 | -8,617 | 0.02% | 25,540,906 |
| 2021-07-23 | 2021-07-21 | 55.122 | 462,881 | +4,653 | 0.02% | 25,515,093 |
| 2021-07-22 | 2021-07-20 | 55.877 | 458,228 | +2,068 | 0.02% | 25,604,253 |
| 2021-07-21 | 2021-07-19 | 58.488 | 456,160 | -8,617 | 0.02% | 26,679,761 |
| 2021-07-20 | 2021-07-16 | 58.836 | 464,777 | -2,240 | 0.02% | 27,345,557 |
| 2021-07-19 | 2021-07-15 | 57.443 | 467,017 | +26,024 | 0.02% | 26,826,998 |
| 2021-07-16 | 2021-07-14 | 57.443 | 440,993 | +2,240 | 0.02% | 25,332,094 |
| 2021-07-15 | 2021-07-13 | 56.051 | 438,753 | +9,134 | 0.02% | 24,592,429 |
| 2021-07-14 | 2021-07-12 | 56.631 | 429,619 | -2,930 | 0.02% | 24,329,741 |
| 2021-07-13 | 2021-07-09 | 54.078 | 432,549 | +8,445 | 0.02% | 23,391,357 |
| 2021-07-12 | 2021-07-08 | 52.627 | 424,104 | +3,447 | 0.02% | 22,319,469 |
| 2021-07-09 | 2021-07-07 | 55.006 | 420,657 | +6,032 | 0.02% | 23,138,790 |
| 2021-07-08 | 2021-07-06 | 54.600 | 414,625 | +8,273 | 0.02% | 22,638,586 |
| 2021-07-07 | 2021-07-05 | 56.225 | 406,352 | -3,964 | 0.02% | 22,847,063 |
| 2021-07-06 | 2021-07-02 | 59.300 | 410,316 | -2,413 | 0.02% | 24,331,761 |
| 2021-07-05 | 2021-06-30 | 61.679 | 412,729 | +517 | 0.02% | 25,456,720 |
| 2021-07-02 | 2021-06-29 | 62.898 | 412,212 | -12,753 | 0.02% | 25,927,110 |
| 2021-06-30 | 2021-06-28 | 60.867 | 424,965 | -1,724 | 0.02% | 25,866,213 |
| 2021-06-29 | 2021-06-25 | 60.867 | 426,689 | -1,206 | 0.02% | 25,971,147 |
| 2021-06-28 | 2021-06-24 | 61.389 | 427,895 | -28,954 | 0.02% | 26,268,004 |
| 2021-06-25 | 2021-06-23 | 57.907 | 456,849 | -32,401 | 0.02% | 26,454,979 |
| 2021-06-24 | 2021-06-22 | 55.703 | 489,250 | -11,374 | 0.02% | 27,252,495 |
| 2021-06-23 | 2021-06-21 | 55.180 | 500,624 | -21,716 | 0.03% | 27,624,624 |
| 2021-06-22 | 2021-06-18 | 54.542 | 522,340 | -29,643 | 0.03% | 28,489,533 |
| 2021-06-21 | 2021-06-17 | 53.276 | 551,983 | -17,579 | 0.03% | 29,407,184 |
| 2021-06-18 | 2021-06-16 | 51.645 | 569,562 | +78 | 0.03% | 29,415,164 |
| 2021-06-17 | 2021-06-15 | 52.460 | 569,484 | -2,576 | 0.03% | 29,875,348 |
| 2021-06-16 | 2021-06-11 | 52.402 | 572,060 | -11,164 | 0.03% | 29,977,178 |
| 2021-06-15 | 2021-06-10 | 51.121 | 583,224 | -3,950 | 0.03% | 29,815,119 |
| 2021-06-11 | 2021-06-09 | 51.179 | 587,174 | -4,981 | 0.03% | 30,051,236 |
| 2021-06-10 | 2021-06-08 | 51.121 | 592,155 | +1,030 | 0.03% | 30,271,683 |
| 2021-06-09 | 2021-06-07 | 50.772 | 591,125 | +687 | 0.03% | 30,012,520 |
| 2021-06-08 | 2021-06-04 | 49.957 | 590,438 | +21,126 | 0.03% | 29,496,347 |
| 2021-06-07 | 2021-06-03 | 51.005 | 569,312 | +6,698 | 0.03% | 29,037,625 |
| 2021-06-04 | 2021-06-02 | 53.334 | 562,614 | -4,466 | 0.03% | 30,006,315 |
| 2021-06-03 | 2021-06-01 | 53.217 | 567,080 | +3,435 | 0.03% | 30,178,467 |
| 2021-06-02 | 2021-05-31 | 54.382 | 563,645 | -7,385 | 0.03% | 30,652,026 |
| 2021-06-01 | 2021-05-28 | 51.762 | 571,030 | +14,255 | 0.03% | 29,557,475 |
| 2021-05-31 | 2021-05-27 | 53.334 | 556,775 | +20,782 | 0.03% | 29,694,899 |
| 2021-05-28 | 2021-05-26 | 55.546 | 535,993 | -18,377 | 0.03% | 29,772,420 |
| 2021-05-27 | 2021-05-25 | 53.858 | 554,370 | -1,890 | 0.03% | 29,857,133 |
| 2021-05-26 | 2021-05-24 | 55.255 | 556,260 | -13,739 | 0.03% | 30,736,237 |
| 2021-05-25 | 2021-05-21 | 53.217 | 569,999 | -7,557 | 0.03% | 30,333,808 |
| 2021-05-24 | 2021-05-20 | 50.772 | 577,556 | -10,649 | 0.03% | 29,323,596 |
| 2021-05-21 | 2021-05-18 | 51.471 | 588,205 | -1,030 | 0.03% | 30,275,242 |
| 2021-05-20 | 2021-05-17 | 50.364 | 589,235 | -172 | 0.03% | 29,676,405 |
| 2021-05-18 | 2021-05-14 | 49.142 | 589,407 | +2,576 | 0.03% | 28,964,390 |
| 2021-05-17 | 2021-05-13 | 48.967 | 586,831 | +2,233 | 0.03% | 28,735,297 |
| 2021-05-14 | 2021-05-12 | 49.433 | 584,598 | +7,213 | 0.03% | 28,898,258 |
| 2021-05-13 | 2021-05-11 | 49.316 | 577,385 | +9,447 | 0.03% | 28,474,464 |
| 2021-05-12 | 2021-05-10 | 49.491 | 567,938 | +7,728 | 0.03% | 28,107,777 |
| 2021-05-11 | 2021-05-07 | 51.005 | 560,210 | +4,981 | 0.03% | 28,573,380 |
| 2021-05-10 | 2021-05-06 | 54.032 | 555,229 | -1,374 | 0.03% | 30,000,381 |
| 2021-05-07 | 2021-05-05 | 52.926 | 556,603 | -1,889 | 0.03% | 29,458,869 |
| 2021-05-06 | 2021-05-04 | 53.858 | 558,492 | -1,718 | 0.03% | 30,079,135 |
| 2021-05-05 | 2021-05-03 | 53.043 | 560,210 | +8,416 | 0.03% | 29,715,010 |
| 2021-05-04 | 2021-04-30 | 53.392 | 551,794 | +2,061 | 0.03% | 29,461,371 |
| 2021-05-03 | 2021-04-29 | 53.625 | 549,733 | +11,164 | 0.03% | 29,479,363 |
| 2021-04-30 | 2021-04-28 | 56.012 | 538,569 | -6,699 | 0.03% | 30,166,371 |
| 2021-04-29 | 2021-04-27 | 55.197 | 545,268 | -1,717 | 0.03% | 30,097,124 |
| 2021-04-28 | 2021-04-26 | 54.964 | 546,985 | -20,438 | 0.03% | 30,064,505 |
| 2021-04-27 | 2021-04-23 | 53.741 | 567,423 | +1,717 | 0.03% | 30,494,063 |
| 2021-04-26 | 2021-04-22 | 53.916 | 565,706 | -515 | 0.03% | 30,500,603 |
| 2021-04-23 | 2021-04-21 | 53.858 | 566,221 | -2,404 | 0.03% | 30,495,401 |
| 2021-04-22 | 2021-04-20 | 54.498 | 568,625 | +10,820 | 0.03% | 30,989,063 |
| 2021-04-21 | 2021-04-19 | 54.498 | 557,805 | -5,668 | 0.03% | 30,399,392 |
| 2021-04-20 | 2021-04-16 | 52.810 | 563,473 | -1,717 | 0.03% | 29,756,856 |
| 2021-04-19 | 2021-04-15 | 53.392 | 565,190 | +1,545 | 0.03% | 30,176,610 |
| 2021-04-16 | 2021-04-14 | 53.334 | 563,645 | -3,606 | 0.03% | 30,061,302 |
| 2021-04-15 | 2021-04-13 | 51.238 | 567,251 | -1,031 | 0.03% | 29,064,616 |
| 2021-04-14 | 2021-04-12 | 51.005 | 568,282 | +3,092 | 0.03% | 28,985,090 |
| 2021-04-13 | 2021-04-09 | 51.936 | 565,190 | +13,911 | 0.03% | 29,353,911 |
| 2021-04-12 | 2021-04-08 | 54.149 | 551,279 | +2,748 | 0.03% | 29,851,149 |
| 2021-04-09 | 2021-04-07 | 55.313 | 548,531 | -7,385 | 0.03% | 30,341,108 |
| 2021-04-08 | 2021-04-01 | 52.693 | 555,916 | +23,530 | 0.03% | 29,293,037 |
| 2021-04-07 | 2021-03-31 | 53.916 | 532,386 | +5,839 | 0.03% | 28,704,122 |
| 2021-04-01 | 2021-03-30 | 55.837 | 526,547 | +7,385 | 0.03% | 29,401,020 |
| 2021-03-31 | 2021-03-29 | 57.875 | 519,162 | -44,139 | 0.03% | 30,046,641 |
| 2021-03-30 | 2021-03-26 | 54.906 | 563,301 | -12,538 | 0.03% | 30,928,500 |
| 2021-03-29 | 2021-03-25 | 51.005 | 575,839 | +859 | 0.03% | 29,370,533 |
| 2021-03-26 | 2021-03-24 | 49.433 | 574,980 | +8,759 | 0.03% | 28,422,814 |
| 2021-03-25 | 2021-03-23 | 52.868 | 566,221 | +2,920 | 0.03% | 29,934,945 |
| 2021-03-24 | 2021-03-22 | 52.169 | 563,301 | +2,748 | 0.03% | 29,386,995 |
| 2021-03-23 | 2021-03-19 | 53.916 | 560,553 | +2,404 | 0.03% | 30,222,774 |
| 2021-03-22 | 2021-03-18 | 54.265 | 558,149 | -12,709 | 0.03% | 30,288,148 |
| 2021-03-19 | 2021-03-17 | 53.392 | 570,858 | -1,202 | 0.03% | 30,479,236 |
| 2021-03-18 | 2021-03-16 | 50.655 | 572,060 | -23,358 | 0.03% | 28,977,938 |
| 2021-03-17 | 2021-03-15 | 49.433 | 595,418 | +6,183 | 0.03% | 29,433,120 |
| 2021-03-16 | 2021-03-12 | 47.511 | 589,235 | -516 | 0.03% | 27,995,314 |
| 2021-03-15 | 2021-03-11 | 47.744 | 589,751 | +4,809 | 0.03% | 28,157,182 |
| 2021-03-12 | 2021-03-10 | 45.357 | 584,942 | +24,560 | 0.03% | 26,531,201 |
| 2021-03-11 | 2021-03-09 | 43.319 | 560,382 | +5,325 | 0.03% | 24,275,253 |
| 2021-03-10 | 2021-03-08 | 42.155 | 555,057 | +97,038 | 0.03% | 23,398,219 |
| 2021-03-09 | 2021-03-05 | 49.433 | 458,019 | +6,698 | 0.02% | 22,641,116 |
| 2021-03-08 | 2021-03-04 | 52.402 | 451,321 | +15,629 | 0.02% | 23,650,194 |
| 2021-03-05 | 2021-03-03 | 56.944 | 435,692 | +4,465 | 0.02% | 24,809,904 |
| 2021-03-04 | 2021-03-02 | 57.002 | 431,227 | +2,577 | 0.02% | 24,580,759 |
| 2021-03-03 | 2021-03-01 | 56.827 | 428,650 | -2,577 | 0.02% | 24,358,991 |
| 2021-03-02 | 2021-02-26 | 55.721 | 431,227 | +16,317 | 0.02% | 24,028,382 |
| 2021-03-01 | 2021-02-25 | 54.789 | 414,910 | -2,061 | 0.02% | 22,732,656 |
| 2021-02-26 | 2021-02-24 | 51.296 | 416,971 | +3,950 | 0.02% | 21,388,898 |
| 2021-02-25 | 2021-02-23 | 55.954 | 413,021 | +27,823 | 0.02% | 23,110,118 |
| 2021-02-24 | 2021-02-22 | 58.225 | 385,198 | +10,133 | 0.02% | 22,428,006 |
| 2021-02-23 | 2021-02-19 | 59.156 | 375,065 | -54,272 | 0.02% | 22,187,425 |
| 2021-02-22 | 2021-02-18 | 55.605 | 429,337 | +343 | 0.02% | 23,873,074 |
| 2021-02-19 | 2021-02-17 | 57.060 | 428,994 | -2,233 | 0.02% | 24,478,452 |
| 2021-02-18 | 2021-02-16 | 55.896 | 431,227 | +2,233 | 0.02% | 24,103,706 |
| 2021-02-17 | 2021-02-11 | 55.605 | 428,994 | -72,993 | 0.02% | 23,854,001 |
| 2021-02-16 | 2021-02-09 | 56.594 | 501,987 | -172 | 0.03% | 28,409,617 |
| 2021-02-10 | 2021-02-08 | 57.642 | 502,159 | -40,876 | 0.03% | 28,945,636 |
| 2021-02-09 | 2021-02-05 | 53.101 | 543,035 | -19,064 | 0.03% | 28,835,621 |
| 2021-02-08 | 2021-02-04 | 51.587 | 562,099 | -26,621 | 0.03% | 28,997,008 |
| 2021-02-05 | 2021-02-03 | 51.412 | 588,720 | -27,480 | 0.03% | 30,267,472 |
| 2021-02-04 | 2021-02-02 | 49.142 | 616,200 | -7,385 | 0.03% | 30,281,040 |
| 2021-02-03 | 2021-02-01 | 49.316 | 623,585 | -56,334 | 0.03% | 30,752,875 |
| 2021-02-02 | 2021-01-29 | 47.511 | 679,919 | -171 | 0.03% | 32,303,828 |
| 2021-02-01 | 2021-01-28 | 45.997 | 680,090 | +6,354 | 0.03% | 31,282,405 |
| 2021-01-29 | 2021-01-27 | 48.909 | 673,736 | -17,518 | 0.03% | 32,951,538 |
| 2021-01-28 | 2021-01-26 | 48.676 | 691,254 | -6,698 | 0.04% | 33,647,328 |
| 2021-01-27 | 2021-01-25 | 49.666 | 697,952 | -4,122 | 0.04% | 34,664,204 |
| 2021-01-26 | 2021-01-22 | 48.676 | 702,074 | +12,469 | 0.04% | 34,174,000 |
| 2021-01-25 | 2021-01-21 | 51.121 | 689,605 | +39,502 | 0.04% | 35,253,445 |
| 2021-01-22 | 2021-01-20 | 53.567 | 650,103 | -27,480 | 0.03% | 34,823,839 |
| 2021-01-21 | 2021-01-19 | 51.936 | 677,583 | -24,045 | 0.03% | 35,191,194 |
| 2021-01-20 | 2021-01-18 | 47.628 | 701,628 | +21,297 | 0.04% | 33,416,954 |
| 2021-01-19 | 2021-01-15 | 47.977 | 680,331 | -21,984 | 0.03% | 32,640,299 |
| 2021-01-18 | 2021-01-14 | 49.607 | 702,315 | +24,732 | 0.04% | 34,840,003 |
| 2021-01-15 | 2021-01-13 | 50.073 | 677,583 | +37,785 | 0.03% | 33,928,730 |
| 2021-01-14 | 2021-01-12 | 49.666 | 639,798 | +47,918 | 0.03% | 31,775,951 |
| 2021-01-13 | 2021-01-11 | 49.666 | 591,880 | -38,472 | 0.03% | 29,396,075 |
| 2021-01-12 | 2021-01-08 | 51.005 | 630,352 | -54,959 | 0.03% | 32,150,956 |
| 2021-01-11 | 2021-01-07 | 49.549 | 685,311 | +188,580 | 0.03% | 33,956,578 |
| 2021-01-08 | 2021-01-06 | 46.521 | 496,731 | -46,716 | 0.03% | 23,108,656 |
| 2021-01-07 | 2021-01-05 | 42.912 | 543,447 | -27,480 | 0.03% | 23,320,150 |
| 2021-01-06 | 2021-01-04 | 43.436 | 570,927 | -12,022 | 0.03% | 24,798,537 |
| 2021-01-05 | 2020-12-31 | 41.864 | 582,949 | -31,602 | 0.03% | 24,404,286 |
| 2021-01-04 | 2020-12-29 | 41.456 | 614,551 | -63,032 | 0.03% | 25,476,782 |
| 2020-12-30 | 2020-12-28 | 40.233 | 677,583 | -114,390 | 0.03% | 27,261,340 |
| 2020-12-29 | 2020-12-24 | 41.747 | 791,973 | +4,293 | 0.04% | 33,062,537 |
| 2020-12-28 | 2020-12-22 | 42.562 | 787,680 | -38,300 | 0.04% | 33,525,390 |
| 2020-12-23 | 2020-12-21 | 42.155 | 825,980 | -18,375 | 0.04% | 34,818,876 |
| 2020-12-22 | 2020-12-18 | 37.730 | 844,355 | -43,452 | 0.04% | 31,857,136 |
| 2020-12-21 | 2020-12-17 | 36.973 | 887,807 | -83,986 | 0.05% | 32,824,562 |
| 2020-12-18 | 2020-12-16 | 36.216 | 971,793 | -858 | 0.05% | 35,194,176 |
| 2020-12-17 | 2020-12-15 | 36.041 | 972,651 | +12,537 | 0.05% | 35,055,352 |
| 2020-12-16 | 2020-12-14 | 34.585 | 960,114 | -1,889 | 0.05% | 33,205,949 |
| 2020-12-15 | 2020-12-11 | 33.537 | 962,003 | +155,261 | 0.05% | 32,263,060 |
| 2020-12-14 | 2020-12-10 | 34.935 | 806,742 | -98,584 | 0.04% | 28,183,347 |
| 2020-12-11 | 2020-12-09 | 32.606 | 905,326 | 0.05% | 29,518,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy