History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 4,800 | +0 | 0.00% | 193,440 |
| 2025-10-13 | 2025-10-09 | 39.580 | 4,800 | +0 | 0.00% | 189,984 |
| 2025-10-10 | 2025-10-08 | 38.320 | 4,800 | +400 | 0.00% | 183,936 |
| 2025-10-08 | 2025-10-03 | 39.120 | 4,400 | +400 | 0.00% | 172,128 |
| 2025-09-26 | 2025-09-24 | 40.900 | 4,000 | +2,400 | 0.00% | 163,600 |
| 2025-09-12 | 2025-09-10 | 42.500 | 1,600 | -200 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 1,800 | -400 | 0.00% | 76,032 |
| 2025-09-10 | 2025-09-08 | 41.769 | 2,200 | -400 | 0.00% | 91,893 |
| 2025-09-09 | 2025-09-05 | 40.479 | 2,600 | +62 | 0.00% | 105,245 |
| 2025-09-03 | 2025-09-01 | 39.557 | 2,538 | +195 | 0.00% | 100,396 |
| 2025-09-01 | 2025-08-28 | 38.307 | 2,343 | +195 | 0.00% | 89,754 |
| 2025-08-29 | 2025-08-27 | 38.758 | 2,148 | +586 | 0.00% | 83,252 |
| 2025-08-27 | 2025-08-25 | 42.958 | 1,562 | -2,539 | 0.00% | 67,100 |
| 2025-08-20 | 2025-08-18 | 39.967 | 4,101 | -195 | 0.00% | 163,904 |
| 2025-08-14 | 2025-08-12 | 40.540 | 4,296 | -781 | 0.00% | 174,161 |
| 2025-08-13 | 2025-08-11 | 39.987 | 5,077 | +2,343 | 0.00% | 203,015 |
| 2025-08-11 | 2025-08-07 | 38.861 | 2,734 | -976 | 0.00% | 106,245 |
| 2025-08-04 | 2025-07-31 | 37.386 | 3,710 | +391 | 0.00% | 138,701 |
| 2025-07-28 | 2025-07-24 | 39.844 | 3,319 | -391 | 0.00% | 132,242 |
| 2025-07-25 | 2025-07-23 | 38.461 | 3,710 | -391 | 0.00% | 142,691 |
| 2025-07-24 | 2025-07-22 | 38.256 | 4,101 | -976 | 0.00% | 156,889 |
| 2025-07-21 | 2025-07-17 | 37.386 | 5,077 | +1,367 | 0.00% | 189,807 |
| 2025-07-18 | 2025-07-16 | 37.795 | 3,710 | +391 | 0.00% | 140,221 |
| 2025-06-12 | 2025-06-10 | 42.049 | 3,319 | +113 | 0.00% | 139,560 |
| 2025-06-06 | 2025-06-04 | 40.458 | 3,206 | -377 | 0.00% | 129,709 |
| 2025-05-29 | 2025-05-27 | 39.716 | 3,583 | -566 | 0.00% | 142,302 |
| 2025-05-28 | 2025-05-26 | 38.178 | 4,149 | +566 | 0.00% | 158,401 |
| 2025-05-16 | 2025-05-14 | 39.663 | 3,583 | -943 | 0.00% | 142,112 |
| 2025-05-15 | 2025-05-13 | 39.292 | 4,526 | -2,452 | 0.00% | 177,834 |
| 2025-05-12 | 2025-05-08 | 39.292 | 6,978 | -188 | 0.00% | 274,177 |
| 2025-04-14 | 2025-04-10 | 38.761 | 7,166 | +565 | 0.00% | 277,764 |
| 2025-04-09 | 2025-04-07 | 34.095 | 6,601 | -754 | 0.00% | 225,062 |
| 2025-04-07 | 2025-04-02 | 37.065 | 7,355 | +2,452 | 0.00% | 272,610 |
| 2025-04-03 | 2025-04-01 | 36.481 | 4,903 | +377 | 0.00% | 178,868 |
| 2025-03-28 | 2025-03-26 | 36.587 | 4,526 | -189 | 0.00% | 165,594 |
| 2025-03-27 | 2025-03-25 | 33.035 | 4,715 | +943 | 0.00% | 155,758 |
| 2025-03-26 | 2025-03-24 | 33.830 | 3,772 | -566 | 0.00% | 127,607 |
| 2025-03-18 | 2025-03-14 | 35.315 | 4,338 | -2,828 | 0.00% | 153,195 |
| 2025-03-17 | 2025-03-13 | 34.625 | 7,166 | +2,828 | 0.00% | 248,126 |
| 2025-03-14 | 2025-03-12 | 34.944 | 4,338 | -943 | 0.00% | 151,585 |
| 2025-03-13 | 2025-03-11 | 35.845 | 5,281 | +943 | 0.00% | 189,297 |
| 2025-03-12 | 2025-03-10 | 36.163 | 4,338 | -943 | 0.00% | 156,876 |
| 2025-03-10 | 2025-03-06 | 36.852 | 5,281 | +943 | 0.00% | 194,618 |
| 2025-02-28 | 2025-02-26 | 34.148 | 4,338 | +566 | 0.00% | 148,135 |
| 2025-02-26 | 2025-02-24 | 32.929 | 3,772 | -754 | 0.00% | 124,207 |
| 2025-02-24 | 2025-02-20 | 30.383 | 4,526 | +754 | 0.00% | 137,515 |
| 2025-02-04 | 2025-01-28 | 31.179 | 3,772 | -377 | 0.00% | 117,606 |
| 2025-01-27 | 2025-01-23 | 30.012 | 4,149 | +377 | 0.00% | 124,521 |
| 2025-01-24 | 2025-01-22 | 31.338 | 3,772 | +189 | 0.00% | 118,206 |
| 2025-01-21 | 2025-01-17 | 30.755 | 3,583 | +377 | 0.00% | 110,194 |
| 2024-11-22 | 2024-11-20 | 31.974 | 3,206 | -566 | 0.00% | 102,509 |
| 2024-11-07 | 2024-11-05 | 35.156 | 3,772 | -943 | 0.00% | 132,607 |
| 2024-11-01 | 2024-10-30 | 33.830 | 4,715 | -377 | 0.00% | 159,509 |
| 2024-10-31 | 2024-10-29 | 33.883 | 5,092 | +1,320 | 0.00% | 172,532 |
| 2024-10-28 | 2024-10-24 | 34.233 | 3,772 | +74 | 0.00% | 129,125 |
| 2024-10-25 | 2024-10-23 | 35.639 | 3,698 | -185 | 0.00% | 131,792 |
| 2024-10-23 | 2024-10-21 | 34.773 | 3,883 | -185 | 0.00% | 135,025 |
| 2024-10-16 | 2024-10-14 | 36.342 | 4,068 | -370 | 0.00% | 147,838 |
| 2024-10-15 | 2024-10-10 | 35.639 | 4,438 | -1,479 | 0.00% | 158,164 |
| 2024-10-10 | 2024-10-08 | 34.449 | 5,917 | +555 | 0.00% | 203,834 |
| 2024-10-08 | 2024-10-04 | 41.209 | 5,362 | -185 | 0.00% | 220,962 |
| 2024-10-07 | 2024-10-03 | 39.208 | 5,547 | +369 | 0.00% | 217,486 |
| 2024-10-04 | 2024-10-02 | 40.614 | 5,178 | -1,109 | 0.00% | 210,299 |
| 2024-10-03 | 2024-09-30 | 37.802 | 6,287 | +1,109 | 0.00% | 237,660 |
| 2024-10-02 | 2024-09-27 | 34.827 | 5,178 | +1,665 | 0.00% | 180,336 |
| 2024-09-09 | 2024-09-04 | 26.286 | 3,513 | +44 | 0.00% | 92,344 |
| 2024-09-05 | 2024-09-03 | 26.177 | 3,469 | +1,095 | 0.00% | 90,807 |
| 2024-08-30 | 2024-08-28 | 25.465 | 2,374 | -6,026 | 0.00% | 60,453 |
| 2024-08-27 | 2024-08-23 | 23.603 | 8,400 | +913 | 0.00% | 198,264 |
| 2024-08-21 | 2024-08-19 | 24.643 | 7,487 | +548 | 0.00% | 184,505 |
| 2024-08-15 | 2024-08-13 | 23.986 | 6,939 | -730 | 0.00% | 166,440 |
| 2024-08-13 | 2024-08-09 | 24.205 | 7,669 | +4,565 | 0.00% | 185,630 |
| 2024-08-12 | 2024-08-08 | 23.822 | 3,104 | -731 | 0.00% | 73,943 |
| 2024-08-05 | 2024-08-01 | 23.548 | 3,835 | +731 | 0.00% | 90,307 |
| 2024-08-01 | 2024-07-30 | 23.493 | 3,104 | -913 | 0.00% | 72,923 |
| 2024-07-31 | 2024-07-29 | 24.424 | 4,017 | +913 | 0.00% | 98,112 |
| 2024-07-25 | 2024-07-23 | 25.246 | 3,104 | +730 | 0.00% | 78,363 |
| 2024-06-26 | 2024-06-24 | 28.367 | 2,374 | -1,826 | 0.00% | 67,344 |
| 2024-06-25 | 2024-06-21 | 28.915 | 4,200 | -365 | 0.00% | 121,442 |
| 2024-06-24 | 2024-06-20 | 29.572 | 4,565 | -183 | 0.00% | 134,996 |
| 2024-06-12 | 2024-06-07 | 31.478 | 4,748 | +89 | 0.00% | 149,457 |
| 2024-06-05 | 2024-06-03 | 31.255 | 4,659 | +180 | 0.00% | 145,615 |
| 2024-05-28 | 2024-05-24 | 33.710 | 4,479 | -1,075 | 0.00% | 150,989 |
| 2024-05-23 | 2024-05-21 | 35.720 | 5,554 | +179 | 0.00% | 198,387 |
| 2024-05-21 | 2024-05-17 | 36.947 | 5,375 | +1,075 | 0.00% | 198,592 |
| 2024-05-20 | 2024-05-16 | 35.608 | 4,300 | -2,150 | 0.00% | 153,114 |
| 2024-05-16 | 2024-05-13 | 33.041 | 6,450 | +716 | 0.00% | 213,112 |
| 2024-05-08 | 2024-05-06 | 33.208 | 5,734 | -179 | 0.00% | 190,415 |
| 2024-05-07 | 2024-05-03 | 33.152 | 5,913 | -358 | 0.00% | 196,029 |
| 2024-05-03 | 2024-04-30 | 31.087 | 6,271 | -179 | 0.00% | 194,948 |
| 2024-05-02 | 2024-04-29 | 31.645 | 6,450 | -3,584 | 0.00% | 204,112 |
| 2024-04-29 | 2024-04-25 | 30.417 | 10,034 | +3,584 | 0.00% | 305,209 |
| 2024-04-26 | 2024-04-24 | 30.138 | 6,450 | +179 | 0.00% | 194,393 |
| 2024-04-24 | 2024-04-22 | 28.687 | 6,271 | +717 | 0.00% | 179,898 |
| 2024-04-19 | 2024-04-17 | 28.911 | 5,554 | -538 | 0.00% | 160,569 |
| 2024-03-28 | 2024-03-26 | 26.343 | 6,092 | +2,150 | 0.00% | 160,483 |
| 2024-03-15 | 2024-03-13 | 27.236 | 3,942 | +179 | 0.00% | 107,365 |
| 2024-03-13 | 2024-03-11 | 25.618 | 3,763 | -716 | 0.00% | 96,399 |
| 2024-03-12 | 2024-03-08 | 24.278 | 4,479 | +179 | 0.00% | 108,742 |
| 2024-03-11 | 2024-03-07 | 24.557 | 4,300 | +537 | 0.00% | 105,596 |
| 2024-03-04 | 2024-02-29 | 26.455 | 3,763 | -358 | 0.00% | 99,549 |
| 2024-02-28 | 2024-02-26 | 28.018 | 4,121 | +538 | 0.00% | 115,460 |
| 2024-02-22 | 2024-02-20 | 24.948 | 3,583 | -359 | 0.00% | 89,388 |
| 2024-02-21 | 2024-02-19 | 24.669 | 3,942 | +717 | 0.00% | 97,245 |
| 2024-02-20 | 2024-02-16 | 25.729 | 3,225 | -717 | 0.00% | 82,977 |
| 2024-02-15 | 2024-02-09 | 24.111 | 3,942 | +717 | 0.00% | 95,044 |
| 2024-01-31 | 2024-01-29 | 26.678 | 3,225 | -717 | 0.00% | 86,037 |
| 2024-01-23 | 2024-01-19 | 24.780 | 3,942 | -717 | 0.00% | 97,685 |
| 2024-01-19 | 2024-01-17 | 24.948 | 4,659 | +717 | 0.00% | 116,232 |
| 2024-01-16 | 2024-01-12 | 27.906 | 3,942 | +717 | 0.00% | 110,005 |
| 2024-01-11 | 2024-01-09 | 28.352 | 3,225 | -717 | 0.00% | 91,437 |
| 2024-01-10 | 2024-01-08 | 28.297 | 3,942 | +717 | 0.00% | 111,545 |
| 2024-01-03 | 2023-12-29 | 31.087 | 3,225 | -717 | 0.00% | 100,256 |
| 2023-12-27 | 2023-12-21 | 29.134 | 3,942 | -1,612 | 0.00% | 114,845 |
| 2023-12-22 | 2023-12-20 | 28.352 | 5,554 | +716 | 0.00% | 157,469 |
| 2023-12-20 | 2023-12-18 | 28.966 | 4,838 | +896 | 0.00% | 140,139 |
| 2023-12-12 | 2023-12-08 | 29.636 | 3,942 | -717 | 0.00% | 116,825 |
| 2023-12-06 | 2023-12-04 | 31.422 | 4,659 | +717 | 0.00% | 146,395 |
| 2023-11-28 | 2023-11-24 | 34.882 | 3,942 | -179 | 0.00% | 137,506 |
| 2023-11-27 | 2023-11-23 | 34.938 | 4,121 | -179 | 0.00% | 143,980 |
| 2023-11-23 | 2023-11-21 | 34.045 | 4,300 | +179 | 0.00% | 146,394 |
| 2023-11-14 | 2023-11-10 | 32.650 | 4,121 | -717 | 0.00% | 134,550 |
| 2023-11-13 | 2023-11-09 | 32.371 | 4,838 | +717 | 0.00% | 156,610 |
| 2023-11-08 | 2023-11-06 | 35.385 | 4,121 | -179 | 0.00% | 145,820 |
| 2023-10-19 | 2023-10-17 | 33.599 | 4,300 | -179 | 0.00% | 144,475 |
| 2023-10-17 | 2023-10-13 | 34.492 | 4,479 | +179 | 0.00% | 154,488 |
| 2023-10-13 | 2023-10-11 | 34.938 | 4,300 | +179 | 0.00% | 150,234 |
| 2023-09-12 | 2023-09-07 | 39.396 | 4,121 | +28 | 0.00% | 162,351 |
| 2023-08-23 | 2023-08-21 | 37.429 | 4,093 | -1,067 | 0.00% | 153,197 |
| 2023-08-15 | 2023-08-11 | 40.970 | 5,160 | +1,067 | 0.00% | 211,403 |
| 2023-08-09 | 2023-08-07 | 41.813 | 4,093 | +356 | 0.00% | 171,139 |
| 2023-08-04 | 2023-08-02 | 42.375 | 3,737 | -711 | 0.00% | 158,354 |
| 2023-08-03 | 2023-08-01 | 42.768 | 4,448 | -534 | 0.00% | 190,232 |
| 2023-08-02 | 2023-07-31 | 42.150 | 4,982 | +1,601 | 0.00% | 209,991 |
| 2023-07-31 | 2023-07-27 | 44.061 | 3,381 | -712 | 0.00% | 148,969 |
| 2023-07-13 | 2023-07-11 | 42.206 | 4,093 | -177 | 0.00% | 172,749 |
| 2023-06-27 | 2023-06-23 | 42.656 | 4,270 | -1,780 | 0.00% | 182,140 |
| 2023-06-09 | 2023-06-07 | 43.961 | 6,050 | +56 | 0.00% | 265,963 |
| 2023-06-01 | 2023-05-30 | 41.465 | 5,994 | -176 | 0.00% | 248,542 |
| 2023-05-15 | 2023-05-11 | 42.543 | 6,170 | +3,526 | 0.00% | 262,489 |
| 2023-05-11 | 2023-05-09 | 44.585 | 2,644 | +705 | 0.00% | 117,882 |
| 2023-04-13 | 2023-04-11 | 48.782 | 1,939 | -882 | 0.00% | 94,589 |
| 2023-04-12 | 2023-04-06 | 46.287 | 2,821 | +882 | 0.00% | 130,574 |
| 2023-04-11 | 2023-04-04 | 47.421 | 1,939 | -177 | 0.00% | 91,949 |
| 2023-04-04 | 2023-03-31 | 46.797 | 2,116 | -176 | 0.00% | 99,023 |
| 2023-03-29 | 2023-03-27 | 43.450 | 2,292 | +176 | 0.00% | 99,588 |
| 2023-03-27 | 2023-03-23 | 46.740 | 2,116 | +177 | 0.00% | 98,903 |
| 2023-02-27 | 2023-02-23 | 50.087 | 1,939 | -529 | 0.00% | 97,119 |
| 2023-02-24 | 2023-02-22 | 49.633 | 2,468 | -353 | 0.00% | 122,495 |
| 2023-02-23 | 2023-02-21 | 50.030 | 2,821 | -3,702 | 0.00% | 141,136 |
| 2023-02-21 | 2023-02-17 | 49.179 | 6,523 | +4,407 | 0.00% | 320,798 |
| 2023-02-20 | 2023-02-16 | 50.427 | 2,116 | +529 | 0.00% | 106,704 |
| 2023-02-16 | 2023-02-14 | 49.974 | 1,587 | +177 | 0.00% | 79,308 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,410 | +13 | 0.00% | 66,916 |
| 2022-12-02 | 2022-11-30 | 42.306 | 1,397 | +349 | 0.00% | 59,101 |
| 2022-11-29 | 2022-11-25 | 40.588 | 1,048 | -699 | 0.00% | 42,537 |
| 2022-11-15 | 2022-11-11 | 36.810 | 1,747 | -873 | 0.00% | 64,307 |
| 2022-11-10 | 2022-11-08 | 33.089 | 2,620 | +873 | 0.00% | 86,693 |
| 2022-11-09 | 2022-11-07 | 32.516 | 1,747 | -873 | 0.00% | 56,806 |
| 2022-11-04 | 2022-11-02 | 30.398 | 2,620 | -1,048 | 0.00% | 79,643 |
| 2022-11-03 | 2022-11-01 | 29.196 | 3,668 | -524 | 0.00% | 107,091 |
| 2022-11-01 | 2022-10-28 | 27.135 | 4,192 | +1,746 | 0.00% | 113,751 |
| 2022-10-28 | 2022-10-26 | 31.028 | 2,446 | -1,048 | 0.00% | 75,894 |
| 2022-10-26 | 2022-10-24 | 29.654 | 3,494 | +1,048 | 0.00% | 103,611 |
| 2022-10-06 | 2022-10-03 | 36.295 | 2,446 | -873 | 0.00% | 88,777 |
| 2022-10-05 | 2022-09-30 | 34.520 | 3,319 | +873 | 0.00% | 114,572 |
| 2022-09-23 | 2022-09-21 | 37.325 | 2,446 | +1,573 | 0.00% | 91,297 |
| 2022-09-14 | 2022-09-09 | 40.467 | 873 | -867 | 0.00% | 35,328 |
| 2022-09-13 | 2022-09-08 | 39.432 | 1,740 | +870 | 0.00% | 68,612 |
| 2022-09-08 | 2022-09-06 | 40.122 | 870 | -870 | 0.00% | 34,906 |
| 2022-09-06 | 2022-09-02 | 39.547 | 1,740 | +870 | 0.00% | 68,812 |
| 2022-09-02 | 2022-08-31 | 41.042 | 870 | -870 | 0.00% | 35,706 |
| 2022-08-30 | 2022-08-26 | 38.800 | 1,740 | -870 | 0.00% | 67,512 |
| 2022-08-24 | 2022-08-22 | 37.650 | 2,610 | -521 | 0.00% | 98,268 |
| 2022-08-23 | 2022-08-19 | 38.110 | 3,131 | +174 | 0.00% | 119,323 |
| 2022-08-22 | 2022-08-18 | 38.168 | 2,957 | +1,565 | 0.00% | 112,862 |
| 2022-08-18 | 2022-08-16 | 39.145 | 1,392 | -696 | 0.00% | 54,490 |
| 2022-08-12 | 2022-08-10 | 38.513 | 2,088 | +696 | 0.00% | 80,415 |
| 2022-08-11 | 2022-08-09 | 39.892 | 1,392 | -870 | 0.00% | 55,530 |
| 2022-08-10 | 2022-08-08 | 38.858 | 2,262 | -521 | 0.00% | 87,896 |
| 2022-08-09 | 2022-08-05 | 39.950 | 2,783 | -522 | 0.00% | 111,180 |
| 2022-08-05 | 2022-08-03 | 38.628 | 3,305 | +869 | 0.00% | 127,664 |
| 2022-08-02 | 2022-07-29 | 38.283 | 2,436 | +696 | 0.00% | 93,257 |
| 2022-07-27 | 2022-07-25 | 40.984 | 1,740 | -1,043 | 0.00% | 71,313 |
| 2022-07-22 | 2022-07-20 | 40.180 | 2,783 | +521 | 0.00% | 111,820 |
| 2022-07-20 | 2022-07-18 | 40.927 | 2,262 | -348 | 0.00% | 92,577 |
| 2022-07-15 | 2022-07-13 | 41.444 | 2,610 | +870 | 0.00% | 108,170 |
| 2022-06-29 | 2022-06-27 | 44.836 | 1,740 | -174 | 0.00% | 78,014 |
| 2022-06-22 | 2022-06-20 | 44.031 | 1,914 | +522 | 0.00% | 84,275 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,392 | +13 | 0.00% | 59,365 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,379 | +173 | 0.00% | 58,811 |
| 2022-05-18 | 2022-05-16 | 45.142 | 1,206 | -17,752 | 0.00% | 54,442 |
| 2022-05-17 | 2022-05-13 | 44.330 | 18,958 | +17,235 | 0.00% | 840,408 |
| 2022-05-04 | 2022-04-29 | 44.272 | 1,723 | -173 | 0.00% | 76,281 |
| 2022-04-29 | 2022-04-27 | 42.531 | 1,896 | +173 | 0.00% | 80,639 |
| 2022-04-28 | 2022-04-26 | 42.125 | 1,723 | -862 | 0.00% | 72,582 |
| 2022-04-27 | 2022-04-25 | 41.429 | 2,585 | +862 | 0.00% | 107,093 |
| 2022-04-25 | 2022-04-21 | 41.893 | 1,723 | +517 | 0.00% | 72,182 |
| 2022-04-01 | 2022-03-30 | 44.562 | 1,206 | -345 | 0.00% | 53,742 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,551 | +345 | 0.00% | 65,336 |
| 2022-03-30 | 2022-03-28 | 41.719 | 1,206 | -862 | 0.00% | 50,313 |
| 2022-03-22 | 2022-03-18 | 43.518 | 2,068 | -1,034 | 0.00% | 89,995 |
| 2022-03-21 | 2022-03-17 | 44.968 | 3,102 | -517 | 0.00% | 139,491 |
| 2022-03-18 | 2022-03-16 | 42.705 | 3,619 | -1,379 | 0.00% | 154,551 |
| 2022-03-17 | 2022-03-15 | 34.002 | 4,998 | +1,379 | 0.00% | 169,941 |
| 2022-03-16 | 2022-03-14 | 35.626 | 3,619 | +861 | 0.00% | 128,932 |
| 2022-03-15 | 2022-03-11 | 41.023 | 2,758 | +345 | 0.00% | 113,140 |
| 2022-03-10 | 2022-03-08 | 41.777 | 2,413 | -345 | 0.00% | 100,808 |
| 2022-03-02 | 2022-02-28 | 46.651 | 2,758 | -861 | 0.00% | 128,663 |
| 2022-03-01 | 2022-02-25 | 45.606 | 3,619 | -862 | 0.00% | 165,050 |
| 2022-02-28 | 2022-02-24 | 46.999 | 4,481 | +1,723 | 0.00% | 210,603 |
| 2022-02-24 | 2022-02-22 | 50.713 | 2,758 | -1,895 | 0.00% | 139,865 |
| 2022-02-23 | 2022-02-21 | 51.003 | 4,653 | +1,895 | 0.00% | 237,316 |
| 2022-02-18 | 2022-02-16 | 52.801 | 2,758 | +345 | 0.00% | 145,626 |
| 2022-01-25 | 2022-01-21 | 48.276 | 2,413 | -345 | 0.00% | 116,489 |
| 2022-01-21 | 2022-01-19 | 43.924 | 2,758 | +345 | 0.00% | 121,142 |
| 2022-01-19 | 2022-01-17 | 40.036 | 2,413 | +345 | 0.00% | 96,607 |
| 2022-01-14 | 2022-01-12 | 44.620 | 2,068 | -1,724 | 0.00% | 92,274 |
| 2022-01-03 | 2021-12-29 | 39.282 | 3,792 | -861 | 0.00% | 148,957 |
| 2021-12-30 | 2021-12-28 | 40.849 | 4,653 | +861 | 0.00% | 190,068 |
| 2021-12-28 | 2021-12-22 | 40.674 | 3,792 | +345 | 0.00% | 154,238 |
| 2021-12-22 | 2021-12-20 | 41.081 | 3,447 | +172 | 0.00% | 141,605 |
| 2021-12-21 | 2021-12-17 | 43.344 | 3,275 | -172 | 0.00% | 141,950 |
| 2021-12-17 | 2021-12-15 | 42.299 | 3,447 | +517 | 0.00% | 145,805 |
| 2021-12-16 | 2021-12-14 | 44.330 | 2,930 | +1,379 | 0.00% | 129,887 |
| 2021-11-24 | 2021-11-22 | 45.200 | 1,551 | -172 | 0.00% | 70,106 |
| 2021-11-23 | 2021-11-19 | 47.231 | 1,723 | -517 | 0.00% | 81,379 |
| 2021-11-10 | 2021-11-08 | 45.258 | 2,240 | -345 | 0.00% | 101,379 |
| 2021-11-08 | 2021-11-04 | 44.388 | 2,585 | +345 | 0.00% | 114,743 |
| 2021-11-05 | 2021-11-03 | 45.897 | 2,240 | +172 | 0.00% | 102,808 |
| 2021-10-29 | 2021-10-27 | 48.276 | 2,068 | +517 | 0.00% | 99,834 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,551 | -345 | 0.00% | 74,155 |
| 2021-09-13 | 2021-09-09 | 43.402 | 1,896 | +345 | 0.00% | 82,289 |
| 2021-09-03 | 2021-09-01 | 48.218 | 1,551 | -172 | 0.00% | 74,785 |
| 2021-09-01 | 2021-08-30 | 48.450 | 1,723 | +344 | 0.00% | 83,479 |
| 2021-08-26 | 2021-08-24 | 47.811 | 1,379 | -172 | 0.00% | 65,932 |
| 2021-08-24 | 2021-08-20 | 44.736 | 1,551 | +172 | 0.00% | 69,386 |
| 2021-08-10 | 2021-08-06 | 49.842 | 1,379 | +345 | 0.00% | 68,732 |
| 2021-07-30 | 2021-07-28 | 51.931 | 1,034 | -517 | 0.00% | 53,697 |
| 2021-07-29 | 2021-07-27 | 46.419 | 1,551 | +517 | 0.00% | 71,996 |
| 2021-07-22 | 2021-07-20 | 55.877 | 1,034 | -172 | 0.00% | 57,776 |
| 2021-07-20 | 2021-07-16 | 58.836 | 1,206 | +172 | 0.00% | 70,956 |
| 2021-07-05 | 2021-06-30 | 61.679 | 1,034 | +172 | 0.00% | 63,776 |
| 2021-06-29 | 2021-06-25 | 60.867 | 862 | -172 | 0.00% | 52,467 |
| 2021-06-28 | 2021-06-24 | 61.389 | 1,034 | -172 | 0.00% | 63,476 |
| 2021-06-25 | 2021-06-23 | 57.907 | 1,206 | -173 | 0.00% | 69,836 |
| 2021-06-24 | 2021-06-22 | 55.703 | 1,379 | -172 | 0.00% | 76,814 |
| 2021-06-22 | 2021-06-18 | 54.542 | 1,551 | -172 | 0.00% | 84,595 |
| 2021-06-18 | 2021-06-16 | 51.645 | 1,723 | -510 | 0.00% | 88,985 |
| 2021-06-16 | 2021-06-11 | 52.402 | 2,233 | -687 | 0.00% | 117,014 |
| 2021-06-08 | 2021-06-04 | 49.957 | 2,920 | +687 | 0.00% | 145,874 |
| 2021-06-07 | 2021-06-03 | 51.005 | 2,233 | +516 | 0.00% | 113,894 |
| 2021-06-01 | 2021-05-28 | 51.762 | 1,717 | +171 | 0.00% | 88,875 |
| 2021-05-25 | 2021-05-21 | 53.217 | 1,546 | -171 | 0.00% | 82,274 |
| 2021-05-20 | 2021-05-17 | 50.364 | 1,717 | -516 | 0.00% | 86,475 |
| 2021-05-07 | 2021-05-05 | 52.926 | 2,233 | -343 | 0.00% | 118,184 |
| 2021-05-04 | 2021-04-30 | 53.392 | 2,576 | -344 | 0.00% | 137,538 |
| 2021-04-26 | 2021-04-22 | 53.916 | 2,920 | +344 | 0.00% | 157,435 |
| 2021-04-21 | 2021-04-19 | 54.498 | 2,576 | +343 | 0.00% | 140,387 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,233 | -858 | 0.00% | 119,094 |
| 2021-04-13 | 2021-04-09 | 51.936 | 3,091 | +687 | 0.00% | 160,535 |
| 2021-04-12 | 2021-04-08 | 54.149 | 2,404 | -172 | 0.00% | 130,174 |
| 2021-04-09 | 2021-04-07 | 55.313 | 2,576 | -344 | 0.00% | 142,487 |
| 2021-04-08 | 2021-04-01 | 52.693 | 2,920 | +859 | 0.00% | 153,864 |
| 2021-04-01 | 2021-03-30 | 55.837 | 2,061 | -172 | 0.00% | 115,081 |
| 2021-03-30 | 2021-03-26 | 54.906 | 2,233 | -1,030 | 0.00% | 122,605 |
| 2021-03-29 | 2021-03-25 | 51.005 | 3,263 | -515 | 0.00% | 166,429 |
| 2021-03-26 | 2021-03-24 | 49.433 | 3,778 | +858 | 0.00% | 186,757 |
| 2021-03-22 | 2021-03-18 | 54.265 | 2,920 | -171 | 0.00% | 158,455 |
| 2021-03-17 | 2021-03-15 | 49.433 | 3,091 | -1,031 | 0.00% | 152,796 |
| 2021-03-15 | 2021-03-11 | 47.744 | 4,122 | +1,031 | 0.00% | 196,802 |
| 2021-03-09 | 2021-03-05 | 49.433 | 3,091 | +858 | 0.00% | 152,796 |
| 2021-03-08 | 2021-03-04 | 52.402 | 2,233 | -171 | 0.00% | 117,014 |
| 2021-03-03 | 2021-03-01 | 56.827 | 2,404 | -172 | 0.00% | 136,613 |
| 2021-03-02 | 2021-02-26 | 55.721 | 2,576 | +515 | 0.00% | 143,537 |
| 2021-03-01 | 2021-02-25 | 54.789 | 2,061 | +172 | 0.00% | 112,921 |
| 2021-02-25 | 2021-02-23 | 55.954 | 1,889 | +172 | 0.00% | 105,697 |
| 2021-02-23 | 2021-02-19 | 59.156 | 1,717 | -172 | 0.00% | 101,571 |
| 2021-02-22 | 2021-02-18 | 55.605 | 1,889 | -172 | 0.00% | 105,037 |
| 2021-02-17 | 2021-02-11 | 55.605 | 2,061 | +172 | 0.00% | 114,601 |
| 2021-02-10 | 2021-02-08 | 57.642 | 1,889 | -344 | 0.00% | 108,886 |
| 2021-02-08 | 2021-02-04 | 51.587 | 2,233 | -171 | 0.00% | 115,194 |
| 2021-02-01 | 2021-01-28 | 45.997 | 2,404 | +171 | 0.00% | 110,578 |
| 2021-01-29 | 2021-01-27 | 48.909 | 2,233 | -858 | 0.00% | 109,213 |
| 2021-01-28 | 2021-01-26 | 48.676 | 3,091 | -344 | 0.00% | 150,457 |
| 2021-01-27 | 2021-01-25 | 49.666 | 3,435 | -172 | 0.00% | 170,601 |
| 2021-01-25 | 2021-01-21 | 51.121 | 3,607 | +859 | 0.00% | 184,394 |
| 2021-01-22 | 2021-01-20 | 53.567 | 2,748 | +344 | 0.00% | 147,201 |
| 2021-01-21 | 2021-01-19 | 51.936 | 2,404 | +171 | 0.00% | 124,855 |
| 2021-01-20 | 2021-01-18 | 47.628 | 2,233 | +172 | 0.00% | 106,353 |
| 2021-01-19 | 2021-01-15 | 47.977 | 2,061 | -343 | 0.00% | 98,881 |
| 2021-01-12 | 2021-01-08 | 51.005 | 2,404 | -172 | 0.00% | 122,615 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,576 | -344 | 0.00% | 127,639 |
| 2021-01-08 | 2021-01-06 | 46.521 | 2,920 | -515 | 0.00% | 135,843 |
| 2021-01-07 | 2021-01-05 | 42.912 | 3,435 | +859 | 0.00% | 147,401 |
| 2021-01-04 | 2020-12-29 | 41.456 | 2,576 | -172 | 0.00% | 106,790 |
| 2020-12-30 | 2020-12-28 | 40.233 | 2,748 | -172 | 0.00% | 110,561 |
| 2020-12-29 | 2020-12-24 | 41.747 | 2,920 | -687 | 0.00% | 121,901 |
| 2020-12-23 | 2020-12-21 | 42.155 | 3,607 | -515 | 0.00% | 152,052 |
| 2020-12-22 | 2020-12-18 | 37.730 | 4,122 | -343 | 0.00% | 155,521 |
| 2020-12-21 | 2020-12-17 | 36.973 | 4,465 | -516 | 0.00% | 165,083 |
| 2020-12-18 | 2020-12-16 | 36.216 | 4,981 | -687 | 0.00% | 180,390 |
| 2020-12-17 | 2020-12-15 | 36.041 | 5,668 | -1,030 | 0.00% | 204,281 |
| 2020-12-15 | 2020-12-11 | 33.537 | 6,698 | -172 | 0.00% | 224,633 |
| 2020-12-14 | 2020-12-10 | 34.935 | 6,870 | -7,385 | 0.00% | 240,002 |
| 2020-12-11 | 2020-12-09 | 32.606 | 14,255 | 0.00% | 464,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy