History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 1,010,200 | +0 | 0.04% | 40,711,060 |
| 2025-10-13 | 2025-10-09 | 39.580 | 1,010,200 | +0 | 0.04% | 39,983,716 |
| 2025-10-10 | 2025-10-08 | 38.320 | 1,010,200 | +10,000 | 0.04% | 38,710,864 |
| 2025-10-08 | 2025-10-03 | 39.120 | 1,000,200 | +10,000 | 0.04% | 39,127,824 |
| 2025-10-06 | 2025-10-02 | 40.140 | 990,200 | +14,000 | 0.04% | 39,746,628 |
| 2025-10-03 | 2025-09-30 | 41.340 | 976,200 | +10,000 | 0.04% | 40,356,108 |
| 2025-09-26 | 2025-09-24 | 40.900 | 966,200 | -24,000 | 0.04% | 39,517,580 |
| 2025-09-22 | 2025-09-18 | 41.800 | 990,200 | +90,200 | 0.04% | 41,390,360 |
| 2025-09-19 | 2025-09-17 | 41.940 | 900,000 | +225,800 | 0.04% | 37,746,000 |
| 2025-09-18 | 2025-09-16 | 42.460 | 674,200 | -60,600 | 0.03% | 28,626,532 |
| 2025-09-17 | 2025-09-15 | 41.760 | 734,800 | +68,400 | 0.03% | 30,685,248 |
| 2025-09-16 | 2025-09-12 | 42.880 | 666,400 | -14,000 | 0.03% | 28,575,232 |
| 2025-09-15 | 2025-09-11 | 42.420 | 680,400 | -40,000 | 0.03% | 28,862,568 |
| 2025-09-12 | 2025-09-10 | 42.500 | 720,400 | -36,000 | 0.03% | 30,617,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 756,400 | -27,000 | 0.03% | 31,950,336 |
| 2025-09-10 | 2025-09-08 | 41.769 | 783,400 | -44,000 | 0.03% | 32,722,178 |
| 2025-09-09 | 2025-09-05 | 40.479 | 827,400 | -9,690 | 0.04% | 33,492,214 |
| 2025-09-05 | 2025-09-03 | 39.311 | 837,090 | +9,763 | 0.04% | 32,907,018 |
| 2025-09-04 | 2025-09-02 | 39.434 | 827,327 | +9,763 | 0.04% | 32,624,911 |
| 2025-09-03 | 2025-09-01 | 39.557 | 817,564 | +68,342 | 0.04% | 32,340,404 |
| 2025-09-02 | 2025-08-29 | 39.680 | 749,222 | +406,732 | 0.03% | 29,729,085 |
| 2025-09-01 | 2025-08-28 | 38.307 | 342,490 | -39,053 | 0.02% | 13,119,912 |
| 2025-08-28 | 2025-08-26 | 42.630 | 381,543 | +126,921 | 0.02% | 16,265,109 |
| 2025-08-22 | 2025-08-20 | 40.520 | 254,622 | +17,573 | 0.01% | 10,317,242 |
| 2025-08-21 | 2025-08-19 | 40.397 | 237,049 | +19,527 | 0.01% | 9,576,051 |
| 2025-08-20 | 2025-08-18 | 39.967 | 217,522 | +15,425 | 0.01% | 8,693,644 |
| 2025-08-19 | 2025-08-15 | 40.807 | 202,097 | -4,881 | 0.01% | 8,246,898 |
| 2025-08-18 | 2025-08-14 | 40.909 | 206,978 | +9,763 | 0.01% | 8,467,275 |
| 2025-08-15 | 2025-08-13 | 40.868 | 197,215 | -229,433 | 0.01% | 8,059,800 |
| 2025-08-14 | 2025-08-12 | 40.540 | 426,648 | -110,909 | 0.02% | 17,296,448 |
| 2025-08-13 | 2025-08-11 | 39.987 | 537,557 | -19,527 | 0.02% | 21,495,410 |
| 2025-08-12 | 2025-08-08 | 39.475 | 557,084 | -29,289 | 0.02% | 21,990,941 |
| 2025-08-11 | 2025-08-07 | 38.861 | 586,373 | +14,645 | 0.03% | 22,786,766 |
| 2025-08-08 | 2025-08-06 | 38.615 | 571,728 | +9,763 | 0.03% | 22,077,110 |
| 2025-08-07 | 2025-08-05 | 38.615 | 561,965 | +13,668 | 0.03% | 21,700,115 |
| 2025-08-06 | 2025-08-04 | 38.779 | 548,297 | +9,763 | 0.02% | 21,262,185 |
| 2025-08-04 | 2025-07-31 | 37.386 | 538,534 | +9,763 | 0.02% | 20,133,413 |
| 2025-08-01 | 2025-07-30 | 38.973 | 528,771 | -4,491 | 0.02% | 20,607,898 |
| 2025-07-30 | 2025-07-28 | 39.229 | 533,262 | -9,763 | 0.02% | 20,919,477 |
| 2025-07-29 | 2025-07-25 | 39.229 | 543,025 | -9,958 | 0.02% | 21,302,472 |
| 2025-07-24 | 2025-07-22 | 38.256 | 552,983 | -87,868 | 0.02% | 21,155,037 |
| 2025-07-23 | 2025-07-21 | 38.051 | 640,851 | +14,645 | 0.03% | 24,385,255 |
| 2025-07-22 | 2025-07-18 | 38.000 | 626,206 | +9,763 | 0.03% | 23,795,922 |
| 2025-07-21 | 2025-07-17 | 37.386 | 616,443 | +24,407 | 0.03% | 23,046,087 |
| 2025-07-18 | 2025-07-16 | 37.795 | 592,036 | +48,816 | 0.03% | 22,376,177 |
| 2025-07-17 | 2025-07-15 | 38.717 | 543,220 | +9,763 | 0.02% | 21,031,922 |
| 2025-07-16 | 2025-07-14 | 38.256 | 533,457 | +9,763 | 0.02% | 20,408,046 |
| 2025-07-15 | 2025-07-11 | 38.615 | 523,694 | +48,816 | 0.02% | 20,222,291 |
| 2025-07-14 | 2025-07-10 | 39.537 | 474,878 | -39,053 | 0.02% | 18,775,035 |
| 2025-07-11 | 2025-07-09 | 38.563 | 513,931 | +9,764 | 0.02% | 19,818,976 |
| 2025-07-08 | 2025-07-04 | 38.922 | 504,167 | +29,289 | 0.02% | 19,623,182 |
| 2025-07-07 | 2025-07-03 | 38.615 | 474,878 | +9,763 | 0.02% | 18,337,275 |
| 2025-07-04 | 2025-07-02 | 38.922 | 465,115 | +68,537 | 0.02% | 18,103,200 |
| 2025-07-03 | 2025-06-30 | 38.871 | 396,578 | +4,882 | 0.02% | 15,415,294 |
| 2025-07-02 | 2025-06-27 | 38.922 | 391,696 | +15,621 | 0.02% | 15,245,587 |
| 2025-06-30 | 2025-06-26 | 39.588 | 376,075 | -8,201 | 0.02% | 14,887,966 |
| 2025-06-27 | 2025-06-25 | 40.561 | 384,276 | -9,763 | 0.02% | 15,586,545 |
| 2025-06-26 | 2025-06-24 | 39.844 | 394,039 | -9,764 | 0.02% | 15,700,020 |
| 2025-06-25 | 2025-06-23 | 39.280 | 403,803 | -9,763 | 0.02% | 15,861,575 |
| 2025-06-24 | 2025-06-20 | 38.615 | 413,566 | +9,763 | 0.02% | 15,969,730 |
| 2025-06-20 | 2025-06-18 | 40.305 | 403,803 | +9,764 | 0.02% | 16,275,176 |
| 2025-06-19 | 2025-06-17 | 40.971 | 394,039 | +29,289 | 0.02% | 16,143,980 |
| 2025-06-18 | 2025-06-16 | 42.148 | 364,750 | -68,342 | 0.02% | 15,373,634 |
| 2025-06-16 | 2025-06-12 | 39.844 | 433,092 | -9,763 | 0.02% | 17,256,041 |
| 2025-06-13 | 2025-06-11 | 42.579 | 442,855 | -39,053 | 0.02% | 18,856,394 |
| 2025-06-12 | 2025-06-10 | 42.049 | 481,908 | -30,679 | 0.02% | 20,263,706 |
| 2025-06-11 | 2025-06-09 | 41.413 | 512,587 | -101,462 | 0.02% | 21,227,565 |
| 2025-06-10 | 2025-06-06 | 41.307 | 614,049 | -47,147 | 0.03% | 25,364,251 |
| 2025-06-06 | 2025-06-04 | 40.458 | 661,196 | +9,429 | 0.03% | 26,750,772 |
| 2025-06-05 | 2025-06-03 | 39.875 | 651,767 | +9,430 | 0.03% | 25,989,131 |
| 2025-06-03 | 2025-05-30 | 39.610 | 642,337 | +9,429 | 0.03% | 25,442,811 |
| 2025-05-29 | 2025-05-27 | 39.716 | 632,908 | -103,724 | 0.03% | 25,136,451 |
| 2025-05-28 | 2025-05-26 | 38.178 | 736,632 | +66,006 | 0.03% | 28,123,193 |
| 2025-05-27 | 2025-05-23 | 39.239 | 670,626 | +47,148 | 0.03% | 26,314,412 |
| 2025-05-26 | 2025-05-22 | 39.822 | 623,478 | +28,288 | 0.03% | 24,828,051 |
| 2025-05-23 | 2025-05-21 | 39.981 | 595,190 | -28,288 | 0.03% | 23,796,250 |
| 2025-05-21 | 2025-05-19 | 39.663 | 623,478 | -47,148 | 0.03% | 24,728,871 |
| 2025-05-20 | 2025-05-16 | 39.239 | 670,626 | +377 | 0.03% | 26,314,412 |
| 2025-05-19 | 2025-05-15 | 39.928 | 670,249 | -33,003 | 0.03% | 26,761,639 |
| 2025-05-16 | 2025-05-14 | 39.663 | 703,252 | +98,633 | 0.03% | 27,892,930 |
| 2025-05-15 | 2025-05-13 | 39.292 | 604,619 | -47,148 | 0.03% | 23,756,451 |
| 2025-05-14 | 2025-05-12 | 39.716 | 651,767 | -212,163 | 0.03% | 25,885,451 |
| 2025-05-12 | 2025-05-08 | 39.292 | 863,930 | -94,295 | 0.04% | 33,945,196 |
| 2025-05-09 | 2025-05-07 | 39.345 | 958,225 | -61,292 | 0.04% | 37,701,008 |
| 2025-05-08 | 2025-05-06 | 39.026 | 1,019,517 | -154,078 | 0.05% | 39,788,159 |
| 2025-05-07 | 2025-05-02 | 40.617 | 1,173,595 | -94,295 | 0.05% | 47,668,181 |
| 2025-05-06 | 2025-04-30 | 39.557 | 1,267,890 | -105,610 | 0.06% | 50,153,583 |
| 2025-05-02 | 2025-04-29 | 39.239 | 1,373,500 | +37,718 | 0.06% | 53,894,189 |
| 2025-04-30 | 2025-04-28 | 39.186 | 1,335,782 | +150,872 | 0.06% | 52,343,358 |
| 2025-04-29 | 2025-04-25 | 39.186 | 1,184,910 | +9,429 | 0.06% | 46,431,355 |
| 2025-04-25 | 2025-04-23 | 39.504 | 1,175,481 | -80,339 | 0.05% | 46,435,855 |
| 2025-04-24 | 2025-04-22 | 38.814 | 1,255,820 | +28,288 | 0.06% | 48,743,873 |
| 2025-04-23 | 2025-04-17 | 38.390 | 1,227,532 | +358,321 | 0.06% | 47,125,172 |
| 2025-04-22 | 2025-04-16 | 39.981 | 869,211 | +128,996 | 0.04% | 34,751,865 |
| 2025-04-17 | 2025-04-15 | 38.814 | 740,215 | +9,429 | 0.03% | 28,730,985 |
| 2025-04-16 | 2025-04-14 | 38.655 | 730,786 | +216,879 | 0.03% | 28,248,754 |
| 2025-04-15 | 2025-04-11 | 38.337 | 513,907 | +75,435 | 0.02% | 19,701,731 |
| 2025-04-14 | 2025-04-10 | 38.761 | 438,472 | +438,472 | 0.02% | 16,995,768 |
| 2025-04-09 | 2025-04-07 | 34.095 | 0 | -75,436 | ||
| 2025-04-08 | 2025-04-03 | 37.595 | 75,436 | -300,424 | 0.00% | 2,836,001 |
| 2025-04-07 | 2025-04-02 | 37.065 | 375,860 | -132,013 | 0.02% | 13,931,082 |
| 2025-04-03 | 2025-04-01 | 36.481 | 507,873 | -307,213 | 0.02% | 18,527,854 |
| 2025-04-02 | 2025-03-31 | 36.428 | 815,086 | -190,475 | 0.04% | 29,692,156 |
| 2025-04-01 | 2025-03-28 | 37.224 | 1,005,561 | -388,496 | 0.05% | 37,430,626 |
| 2025-03-28 | 2025-03-26 | 36.587 | 1,394,057 | -320,602 | 0.06% | 51,004,815 |
| 2025-03-26 | 2025-03-24 | 33.830 | 1,714,659 | +16,973 | 0.08% | 58,006,946 |
| 2025-03-24 | 2025-03-20 | 34.784 | 1,697,686 | +103,724 | 0.08% | 59,053,109 |
| 2025-03-21 | 2025-03-19 | 36.799 | 1,593,962 | +47,148 | 0.07% | 58,656,884 |
| 2025-03-20 | 2025-03-18 | 36.587 | 1,546,814 | +129,184 | 0.07% | 56,593,785 |
| 2025-03-19 | 2025-03-17 | 35.845 | 1,417,630 | +94,295 | 0.07% | 50,814,909 |
| 2025-03-18 | 2025-03-14 | 35.315 | 1,323,335 | +18,859 | 0.06% | 46,733,207 |
| 2025-03-13 | 2025-03-11 | 35.845 | 1,304,476 | +323,431 | 0.06% | 46,758,906 |
| 2025-03-12 | 2025-03-10 | 36.163 | 981,045 | +61,292 | 0.05% | 35,477,651 |
| 2025-03-11 | 2025-03-07 | 36.958 | 919,753 | +70,721 | 0.04% | 33,992,691 |
| 2025-03-10 | 2025-03-06 | 36.852 | 849,032 | +47,148 | 0.04% | 31,288,909 |
| 2025-03-07 | 2025-03-05 | 34.784 | 801,884 | +169,731 | 0.04% | 27,893,110 |
| 2025-03-06 | 2025-03-04 | 34.731 | 632,153 | -37,718 | 0.03% | 21,955,587 |
| 2025-03-05 | 2025-03-03 | 34.837 | 669,871 | -28,289 | 0.03% | 23,336,628 |
| 2025-03-03 | 2025-02-27 | 35.898 | 698,160 | +18,859 | 0.03% | 25,062,546 |
| 2025-02-27 | 2025-02-25 | 32.345 | 679,301 | -47,147 | 0.03% | 21,972,205 |
| 2025-02-26 | 2025-02-24 | 32.929 | 726,448 | -99,010 | 0.03% | 23,920,910 |
| 2025-02-25 | 2025-02-21 | 30.542 | 825,458 | +103,724 | 0.04% | 25,211,519 |
| 2025-02-21 | 2025-02-19 | 31.815 | 721,734 | -18,859 | 0.03% | 22,962,014 |
| 2025-02-19 | 2025-02-17 | 32.027 | 740,593 | +28,289 | 0.03% | 23,719,094 |
| 2025-02-18 | 2025-02-14 | 32.027 | 712,304 | +105,610 | 0.03% | 22,813,078 |
| 2025-02-17 | 2025-02-13 | 32.504 | 606,694 | +52,805 | 0.03% | 19,720,219 |
| 2025-02-14 | 2025-02-12 | 33.141 | 553,889 | +28,289 | 0.03% | 18,356,265 |
| 2025-02-13 | 2025-02-11 | 31.550 | 525,600 | +56,577 | 0.02% | 16,582,648 |
| 2025-02-10 | 2025-02-06 | 31.285 | 469,023 | -9,430 | 0.02% | 14,673,297 |
| 2025-02-04 | 2025-01-28 | 31.179 | 478,453 | -18,859 | 0.02% | 14,917,573 |
| 2025-02-03 | 2025-01-24 | 30.224 | 497,312 | -37,718 | 0.02% | 15,030,913 |
| 2025-01-23 | 2025-01-21 | 32.186 | 535,030 | -84,111 | 0.02% | 17,220,604 |
| 2025-01-22 | 2025-01-20 | 30.967 | 619,141 | -28,288 | 0.03% | 19,172,731 |
| 2025-01-20 | 2025-01-16 | 30.542 | 647,429 | -7,732 | 0.03% | 19,774,076 |
| 2025-01-17 | 2025-01-15 | 29.959 | 655,161 | +47,147 | 0.03% | 19,628,090 |
| 2025-01-15 | 2025-01-13 | 29.853 | 608,014 | -9,429 | 0.03% | 18,151,124 |
| 2025-01-14 | 2025-01-10 | 29.270 | 617,443 | +9,429 | 0.03% | 18,072,470 |
| 2025-01-09 | 2025-01-07 | 29.270 | 608,014 | +9,430 | 0.03% | 17,796,484 |
| 2025-01-07 | 2025-01-03 | 29.800 | 598,584 | +9,429 | 0.03% | 17,837,869 |
| 2025-01-06 | 2025-01-02 | 29.588 | 589,155 | +18,859 | 0.03% | 17,431,924 |
| 2025-01-03 | 2024-12-31 | 30.649 | 570,296 | +33,946 | 0.03% | 17,478,724 |
| 2025-01-02 | 2024-12-27 | 30.118 | 536,350 | +66,007 | 0.02% | 16,153,929 |
| 2024-12-30 | 2024-12-24 | 30.755 | 470,343 | +78,076 | 0.02% | 14,465,193 |
| 2024-12-27 | 2024-12-20 | 29.959 | 392,267 | +18,859 | 0.02% | 11,752,000 |
| 2024-12-20 | 2024-12-18 | 30.649 | 373,408 | +9,429 | 0.02% | 11,444,400 |
| 2024-12-17 | 2024-12-13 | 31.179 | 363,979 | +18,859 | 0.02% | 11,348,415 |
| 2024-12-13 | 2024-12-11 | 32.557 | 345,120 | +18,859 | 0.02% | 11,236,215 |
| 2024-12-12 | 2024-12-10 | 33.035 | 326,261 | +113,154 | 0.02% | 10,777,915 |
| 2024-12-11 | 2024-12-09 | 32.876 | 213,107 | +52,806 | 0.01% | 7,006,013 |
| 2024-12-10 | 2024-12-06 | 30.967 | 160,301 | +47,147 | 0.01% | 4,963,987 |
| 2024-12-04 | 2024-12-02 | 30.967 | 113,154 | +66,007 | 0.01% | 3,504,002 |
| 2024-12-03 | 2024-11-29 | 31.020 | 47,147 | +47,147 | 0.00% | 1,462,485 |
| 2024-11-26 | 2024-11-22 | 30.755 | 0 | -86,751 | ||
| 2024-11-25 | 2024-11-21 | 31.709 | 86,751 | -227,440 | 0.00% | 2,750,789 |
| 2024-11-22 | 2024-11-20 | 31.974 | 314,191 | -103,724 | 0.01% | 10,045,987 |
| 2024-11-21 | 2024-11-19 | 31.921 | 417,915 | -66,007 | 0.02% | 13,340,313 |
| 2024-11-20 | 2024-11-18 | 32.770 | 483,922 | -18,859 | 0.02% | 15,857,890 |
| 2024-11-19 | 2024-11-15 | 32.610 | 502,781 | -245,167 | 0.02% | 16,395,910 |
| 2024-11-18 | 2024-11-14 | 32.292 | 747,948 | -216,878 | 0.03% | 24,152,954 |
| 2024-11-15 | 2024-11-13 | 33.777 | 964,826 | -14,144 | 0.04% | 32,588,921 |
| 2024-11-13 | 2024-11-11 | 35.421 | 978,970 | -47,148 | 0.05% | 34,675,873 |
| 2024-11-11 | 2024-11-07 | 36.322 | 1,026,118 | -68,835 | 0.05% | 37,270,862 |
| 2024-11-08 | 2024-11-06 | 34.837 | 1,094,953 | -27,157 | 0.05% | 38,145,420 |
| 2024-11-07 | 2024-11-05 | 35.156 | 1,122,110 | -9,429 | 0.05% | 39,448,502 |
| 2024-11-06 | 2024-11-04 | 33.989 | 1,131,539 | -84,866 | 0.05% | 38,459,985 |
| 2024-11-05 | 2024-11-01 | 34.572 | 1,216,405 | -33,003 | 0.06% | 42,054,004 |
| 2024-11-04 | 2024-10-31 | 33.989 | 1,249,408 | -9,430 | 0.06% | 42,466,246 |
| 2024-11-01 | 2024-10-30 | 33.830 | 1,258,838 | -75,436 | 0.06% | 42,586,513 |
| 2024-10-28 | 2024-10-24 | 34.233 | 1,334,274 | -131,151 | 0.06% | 45,675,616 |
| 2024-10-25 | 2024-10-23 | 35.639 | 1,465,425 | -83,210 | 0.07% | 52,225,750 |
| 2024-10-24 | 2024-10-22 | 34.936 | 1,548,635 | -18,491 | 0.07% | 54,102,491 |
| 2024-10-23 | 2024-10-21 | 34.773 | 1,567,126 | -41,606 | 0.07% | 54,494,236 |
| 2024-10-21 | 2024-10-17 | 33.746 | 1,608,732 | -18,491 | 0.08% | 54,288,015 |
| 2024-10-18 | 2024-10-16 | 35.098 | 1,627,223 | -18,491 | 0.08% | 57,112,010 |
| 2024-10-17 | 2024-10-15 | 34.557 | 1,645,714 | +305,104 | 0.08% | 56,871,004 |
| 2024-10-16 | 2024-10-14 | 36.342 | 1,340,610 | -36,982 | 0.06% | 48,720,014 |
| 2024-10-15 | 2024-10-10 | 35.639 | 1,377,592 | -338,388 | 0.07% | 49,095,502 |
| 2024-10-14 | 2024-10-09 | 34.503 | 1,715,980 | +83,765 | 0.08% | 59,206,389 |
| 2024-10-10 | 2024-10-08 | 34.449 | 1,632,215 | +169,194 | 0.08% | 56,227,979 |
| 2024-10-09 | 2024-10-07 | 42.669 | 1,463,021 | +276,628 | 0.07% | 62,425,674 |
| 2024-10-08 | 2024-10-04 | 41.209 | 1,186,393 | -214,498 | 0.06% | 48,889,908 |
| 2024-10-07 | 2024-10-03 | 39.208 | 1,400,891 | -517,383 | 0.07% | 54,926,007 |
| 2024-10-04 | 2024-10-02 | 40.614 | 1,918,274 | +91,532 | 0.09% | 77,908,753 |
| 2024-10-03 | 2024-09-30 | 37.802 | 1,826,742 | -218,196 | 0.09% | 69,054,195 |
| 2024-10-02 | 2024-09-27 | 34.827 | 2,044,938 | +269,786 | 0.10% | 71,219,954 |
| 2024-09-27 | 2024-09-25 | 29.474 | 1,775,152 | -36,982 | 0.08% | 52,319,999 |
| 2024-09-26 | 2024-09-24 | 29.257 | 1,812,134 | -379,069 | 0.09% | 53,017,989 |
| 2024-09-25 | 2024-09-23 | 27.743 | 2,191,203 | +9,245 | 0.10% | 60,790,491 |
| 2024-09-24 | 2024-09-20 | 28.554 | 2,181,958 | -36,982 | 0.10% | 62,304,008 |
| 2024-09-23 | 2024-09-19 | 27.797 | 2,218,940 | -323,595 | 0.11% | 61,679,998 |
| 2024-09-19 | 2024-09-16 | 25.688 | 2,542,535 | +10,909 | 0.12% | 65,312,488 |
| 2024-09-10 | 2024-09-05 | 26.779 | 2,531,626 | -18,491 | 0.12% | 67,794,699 |
| 2024-09-09 | 2024-09-04 | 26.286 | 2,550,117 | +31,811 | 0.12% | 67,033,003 |
| 2024-09-05 | 2024-09-03 | 26.177 | 2,518,306 | +13,696 | 0.12% | 65,920,991 |
| 2024-09-04 | 2024-09-02 | 26.341 | 2,504,610 | +547,815 | 0.12% | 65,973,954 |
| 2024-08-30 | 2024-08-28 | 25.465 | 1,956,795 | -27,391 | 0.09% | 49,829,395 |
| 2024-08-29 | 2024-08-27 | 24.643 | 1,984,186 | -328,689 | 0.10% | 48,897,001 |
| 2024-08-27 | 2024-08-23 | 23.603 | 2,312,875 | +310,429 | 0.11% | 54,590,461 |
| 2024-08-26 | 2024-08-22 | 23.603 | 2,002,446 | +9,130 | 0.10% | 47,263,449 |
| 2024-08-23 | 2024-08-21 | 23.712 | 1,993,316 | -13,878 | 0.10% | 47,266,275 |
| 2024-08-20 | 2024-08-16 | 24.315 | 2,007,194 | +177,127 | 0.10% | 48,804,475 |
| 2024-08-19 | 2024-08-15 | 24.479 | 1,830,067 | -45,652 | 0.09% | 44,798,332 |
| 2024-08-16 | 2024-08-14 | 24.041 | 1,875,719 | -54,781 | 0.09% | 45,094,090 |
| 2024-08-15 | 2024-08-13 | 23.986 | 1,930,500 | -45,651 | 0.09% | 46,305,358 |
| 2024-08-14 | 2024-08-12 | 23.931 | 1,976,151 | +9,130 | 0.09% | 47,292,132 |
| 2024-08-13 | 2024-08-09 | 24.205 | 1,967,021 | -64,825 | 0.09% | 47,612,238 |
| 2024-08-12 | 2024-08-08 | 23.822 | 2,031,846 | -40,173 | 0.10% | 48,402,453 |
| 2024-08-09 | 2024-08-07 | 23.548 | 2,072,019 | +9,130 | 0.10% | 48,792,101 |
| 2024-08-08 | 2024-08-06 | 23.548 | 2,062,889 | +31,043 | 0.10% | 48,577,107 |
| 2024-08-01 | 2024-07-30 | 23.493 | 2,031,846 | +301,481 | 0.10% | 47,734,833 |
| 2024-07-30 | 2024-07-26 | 24.315 | 1,730,365 | +9,130 | 0.08% | 42,073,440 |
| 2024-07-29 | 2024-07-25 | 24.096 | 1,721,235 | +9,130 | 0.08% | 41,474,406 |
| 2024-07-26 | 2024-07-24 | 24.753 | 1,712,105 | +9,131 | 0.08% | 42,379,532 |
| 2024-07-25 | 2024-07-23 | 25.246 | 1,702,974 | +45,651 | 0.08% | 42,992,854 |
| 2024-07-24 | 2024-07-22 | 25.958 | 1,657,323 | +82,172 | 0.08% | 43,020,240 |
| 2024-07-19 | 2024-07-17 | 26.998 | 1,575,151 | -22,825 | 0.08% | 42,526,187 |
| 2024-07-18 | 2024-07-16 | 26.505 | 1,597,976 | +18,260 | 0.08% | 42,354,830 |
| 2024-07-17 | 2024-07-15 | 27.382 | 1,579,716 | +680,204 | 0.08% | 43,255,003 |
| 2024-07-15 | 2024-07-11 | 27.162 | 899,512 | -18,261 | 0.04% | 24,432,953 |
| 2024-07-12 | 2024-07-10 | 26.396 | 917,773 | +4,748 | 0.04% | 24,225,327 |
| 2024-07-11 | 2024-07-09 | 26.451 | 913,025 | +4,565 | 0.04% | 24,150,000 |
| 2024-07-10 | 2024-07-08 | 26.615 | 908,460 | +18,261 | 0.04% | 24,178,503 |
| 2024-07-05 | 2024-07-03 | 28.093 | 890,199 | +4,565 | 0.04% | 25,008,739 |
| 2024-07-04 | 2024-07-02 | 27.765 | 885,634 | +54,781 | 0.04% | 24,589,493 |
| 2024-06-27 | 2024-06-25 | 29.079 | 830,853 | -365 | 0.04% | 24,160,507 |
| 2024-06-26 | 2024-06-24 | 28.367 | 831,218 | +18,261 | 0.04% | 23,579,361 |
| 2024-06-24 | 2024-06-20 | 29.572 | 812,957 | +31,955 | 0.04% | 24,040,786 |
| 2024-06-19 | 2024-06-17 | 30.120 | 781,002 | +16,435 | 0.04% | 23,523,512 |
| 2024-06-18 | 2024-06-14 | 30.667 | 764,567 | -28,669 | 0.04% | 23,447,196 |
| 2024-06-17 | 2024-06-13 | 30.065 | 793,236 | +13,695 | 0.04% | 23,848,556 |
| 2024-06-13 | 2024-06-11 | 31.422 | 779,541 | -18,260 | 0.04% | 24,494,788 |
| 2024-06-12 | 2024-06-07 | 31.478 | 797,801 | +14,992 | 0.04% | 25,113,082 |
| 2024-06-07 | 2024-06-05 | 31.255 | 782,809 | +40,314 | 0.04% | 24,466,405 |
| 2024-06-06 | 2024-06-04 | 32.036 | 742,495 | -73,461 | 0.04% | 23,786,566 |
| 2024-06-05 | 2024-06-03 | 31.255 | 815,956 | -17,917 | 0.04% | 25,502,403 |
| 2024-06-04 | 2024-05-31 | 30.362 | 833,873 | +120,942 | 0.04% | 25,317,752 |
| 2024-06-03 | 2024-05-30 | 31.255 | 712,931 | +8,958 | 0.03% | 22,282,394 |
| 2024-05-31 | 2024-05-29 | 32.036 | 703,973 | +38,523 | 0.03% | 22,552,476 |
| 2024-05-27 | 2024-05-23 | 34.603 | 665,450 | +216,800 | 0.03% | 23,026,793 |
| 2024-05-22 | 2024-05-20 | 36.557 | 448,650 | +17,917 | 0.02% | 16,401,188 |
| 2024-05-21 | 2024-05-17 | 36.947 | 430,733 | +194,941 | 0.02% | 15,914,480 |
| 2024-05-17 | 2024-05-14 | 33.710 | 235,792 | -52,498 | 0.01% | 7,948,631 |
| 2024-05-16 | 2024-05-13 | 33.041 | 288,290 | -25,084 | 0.01% | 9,525,277 |
| 2024-05-14 | 2024-05-10 | 32.817 | 313,374 | -9,138 | 0.02% | 10,284,108 |
| 2024-05-13 | 2024-05-09 | 31.980 | 322,512 | +8,958 | 0.02% | 10,313,993 |
| 2024-05-10 | 2024-05-08 | 31.590 | 313,554 | +313,554 | 0.02% | 9,905,014 |
| 2024-04-30 | 2024-04-26 | 31.478 | 0 | -24,188 | ||
| 2024-04-29 | 2024-04-25 | 30.417 | 24,188 | -156,419 | 0.00% | 735,737 |
| 2024-04-26 | 2024-04-24 | 30.138 | 180,607 | -257,830 | 0.01% | 5,443,205 |
| 2024-04-22 | 2024-04-18 | 28.576 | 438,437 | +8,958 | 0.02% | 12,528,627 |
| 2024-04-17 | 2024-04-15 | 29.469 | 429,479 | +35,835 | 0.02% | 12,656,167 |
| 2024-04-16 | 2024-04-12 | 29.357 | 393,644 | +179,173 | 0.02% | 11,556,218 |
| 2024-04-15 | 2024-04-11 | 30.194 | 214,471 | -53,752 | 0.01% | 6,475,781 |
| 2024-04-12 | 2024-04-10 | 29.915 | 268,223 | +8,959 | 0.01% | 8,023,930 |
| 2024-04-11 | 2024-04-09 | 30.027 | 259,264 | -176,486 | 0.01% | 7,784,860 |
| 2024-04-05 | 2024-04-02 | 29.971 | 435,750 | -55,544 | 0.02% | 13,059,845 |
| 2024-04-03 | 2024-03-28 | 27.627 | 491,294 | +26,876 | 0.02% | 13,572,911 |
| 2024-04-02 | 2024-03-27 | 27.906 | 464,418 | -80,628 | 0.02% | 12,960,011 |
| 2024-03-26 | 2024-03-22 | 26.232 | 545,046 | +300,295 | 0.03% | 14,297,409 |
| 2024-03-25 | 2024-03-21 | 27.069 | 244,751 | -156,777 | 0.01% | 6,625,102 |
| 2024-03-22 | 2024-03-20 | 26.343 | 401,528 | +286,678 | 0.02% | 10,577,528 |
| 2024-03-20 | 2024-03-18 | 26.622 | 114,850 | +31,534 | 0.01% | 3,057,565 |
| 2024-03-19 | 2024-03-15 | 27.459 | 83,316 | +50,169 | 0.00% | 2,287,809 |
| 2024-03-18 | 2024-03-14 | 27.962 | 33,147 | -557,409 | 0.00% | 926,848 |
| 2024-03-15 | 2024-03-13 | 27.236 | 590,556 | +96,037 | 0.03% | 16,084,488 |
| 2024-03-14 | 2024-03-12 | 27.794 | 494,519 | -125,421 | 0.02% | 13,744,807 |
| 2024-03-13 | 2024-03-11 | 25.618 | 619,940 | -349,388 | 0.03% | 15,881,396 |
| 2024-03-11 | 2024-03-07 | 24.557 | 969,328 | +340,071 | 0.05% | 23,803,990 |
| 2024-03-01 | 2024-02-28 | 26.455 | 629,257 | +62,711 | 0.03% | 16,646,875 |
| 2024-02-29 | 2024-02-27 | 27.348 | 566,546 | +42,464 | 0.03% | 15,493,787 |
| 2024-02-27 | 2024-02-23 | 26.734 | 524,082 | -8,959 | 0.03% | 14,010,740 |
| 2024-02-23 | 2024-02-21 | 26.008 | 533,041 | -316,779 | 0.03% | 13,863,499 |
| 2024-02-22 | 2024-02-20 | 24.948 | 849,820 | +26,876 | 0.04% | 21,201,218 |
| 2024-02-20 | 2024-02-16 | 25.729 | 822,944 | +170,215 | 0.04% | 21,173,738 |
| 2024-02-19 | 2024-02-15 | 23.664 | 652,729 | +4,479 | 0.03% | 15,446,322 |
| 2024-02-08 | 2024-02-06 | 25.060 | 648,250 | -13,438 | 0.03% | 16,244,831 |
| 2024-02-07 | 2024-02-05 | 24.613 | 661,688 | +13,438 | 0.03% | 16,286,141 |
| 2024-02-02 | 2024-01-31 | 25.171 | 648,250 | +215,546 | 0.03% | 16,317,191 |
| 2024-02-01 | 2024-01-30 | 25.841 | 432,704 | +191,716 | 0.02% | 11,181,453 |
| 2024-01-30 | 2024-01-26 | 26.064 | 240,988 | -93,887 | 0.01% | 6,281,142 |
| 2024-01-29 | 2024-01-25 | 26.176 | 334,875 | -402,961 | 0.02% | 8,765,605 |
| 2024-01-25 | 2024-01-23 | 24.557 | 737,836 | +538,058 | 0.04% | 18,119,193 |
| 2024-01-24 | 2024-01-22 | 23.218 | 199,778 | -344,730 | 0.01% | 4,638,391 |
| 2024-01-23 | 2024-01-19 | 24.780 | 544,508 | -457,967 | 0.03% | 13,493,157 |
| 2024-01-22 | 2024-01-18 | 24.780 | 1,002,475 | -192,612 | 0.05% | 24,841,788 |
| 2024-01-03 | 2023-12-29 | 31.087 | 1,195,087 | -13,438 | 0.06% | 37,151,902 |
| 2024-01-02 | 2023-12-28 | 30.027 | 1,208,525 | -17,917 | 0.06% | 36,288,101 |
| 2023-12-27 | 2023-12-21 | 29.134 | 1,226,442 | -8,959 | 0.06% | 35,730,891 |
| 2023-12-19 | 2023-12-15 | 30.138 | 1,235,401 | -193,328 | 0.06% | 37,233,001 |
| 2023-12-18 | 2023-12-14 | 29.357 | 1,428,729 | -25,264 | 0.07% | 41,943,236 |
| 2023-12-15 | 2023-12-13 | 28.911 | 1,453,993 | +128,109 | 0.07% | 42,035,712 |
| 2023-12-13 | 2023-12-11 | 29.078 | 1,325,884 | +166,811 | 0.06% | 38,554,013 |
| 2023-12-08 | 2023-12-06 | 30.194 | 1,159,073 | +9,317 | 0.06% | 34,997,287 |
| 2023-12-07 | 2023-12-05 | 30.083 | 1,149,756 | +26,876 | 0.06% | 34,587,628 |
| 2023-12-06 | 2023-12-04 | 31.422 | 1,122,880 | +582,851 | 0.05% | 35,283,209 |
| 2023-12-05 | 2023-12-01 | 31.813 | 540,029 | +51,961 | 0.03% | 17,179,807 |
| 2023-12-04 | 2023-11-30 | 32.985 | 488,068 | +96,395 | 0.02% | 16,098,824 |
| 2023-12-01 | 2023-11-29 | 32.538 | 391,673 | +315,524 | 0.02% | 12,744,374 |
| 2023-11-28 | 2023-11-24 | 34.882 | 76,149 | -81,882 | 0.00% | 2,656,260 |
| 2023-11-27 | 2023-11-23 | 34.938 | 158,031 | -381,281 | 0.01% | 5,521,320 |
| 2023-11-24 | 2023-11-22 | 33.822 | 539,312 | -59,307 | 0.03% | 18,240,597 |
| 2023-11-23 | 2023-11-21 | 34.045 | 598,619 | -22,396 | 0.03% | 20,380,117 |
| 2023-11-22 | 2023-11-20 | 33.487 | 621,015 | +612,056 | 0.03% | 20,795,993 |
| 2023-11-20 | 2023-11-16 | 33.487 | 8,959 | +8,959 | 0.00% | 300,011 |
| 2023-11-17 | 2023-11-15 | 34.827 | 0 | -451,696 | ||
| 2023-11-14 | 2023-11-10 | 32.650 | 451,696 | +62,710 | 0.02% | 14,747,841 |
| 2023-11-13 | 2023-11-09 | 32.371 | 388,986 | +100,517 | 0.02% | 12,591,814 |
| 2023-11-10 | 2023-11-08 | 34.324 | 288,469 | -58,232 | 0.01% | 9,901,491 |
| 2023-11-09 | 2023-11-07 | 34.268 | 346,701 | -233,283 | 0.02% | 11,880,912 |
| 2023-11-08 | 2023-11-06 | 35.385 | 579,984 | -143,518 | 0.03% | 20,522,563 |
| 2023-11-03 | 2023-11-01 | 33.208 | 723,502 | +590,734 | 0.04% | 24,026,086 |
| 2023-10-26 | 2023-10-24 | 32.929 | 132,768 | -22,396 | 0.01% | 4,371,915 |
| 2023-10-24 | 2023-10-19 | 32.594 | 155,164 | +22,396 | 0.01% | 5,057,433 |
| 2023-10-19 | 2023-10-17 | 33.599 | 132,768 | +8,959 | 0.01% | 4,460,836 |
| 2023-10-13 | 2023-10-11 | 34.938 | 123,809 | -125,421 | 0.01% | 4,325,665 |
| 2023-10-10 | 2023-10-06 | 34.045 | 249,230 | +4,479 | 0.01% | 8,485,091 |
| 2023-10-09 | 2023-10-05 | 33.487 | 244,751 | +21,680 | 0.01% | 8,196,002 |
| 2023-10-06 | 2023-10-04 | 33.543 | 223,071 | +104,817 | 0.01% | 7,482,452 |
| 2023-10-05 | 2023-10-03 | 33.878 | 118,254 | +104,816 | 0.01% | 4,006,184 |
| 2023-10-04 | 2023-09-29 | 35.273 | 13,438 | +8,959 | 0.00% | 474,000 |
| 2023-09-12 | 2023-09-07 | 39.396 | 4,479 | +31 | 0.00% | 176,455 |
| 2023-09-07 | 2023-09-05 | 40.014 | 4,448 | -52,492 | 0.00% | 177,983 |
| 2023-09-06 | 2023-09-04 | 41.419 | 56,940 | -232,207 | 0.00% | 2,358,413 |
| 2023-08-29 | 2023-08-25 | 38.216 | 289,147 | -9,431 | 0.01% | 11,050,004 |
| 2023-08-28 | 2023-08-24 | 38.047 | 298,578 | -10,498 | 0.01% | 11,360,078 |
| 2023-08-24 | 2023-08-22 | 37.429 | 309,076 | +2,135 | 0.02% | 11,568,428 |
| 2023-08-23 | 2023-08-21 | 37.429 | 306,941 | +13,346 | 0.02% | 11,488,517 |
| 2023-08-22 | 2023-08-18 | 37.822 | 293,595 | +293,595 | 0.01% | 11,104,489 |
| 2023-08-16 | 2023-08-14 | 40.014 | 0 | -745,732 | ||
| 2023-08-04 | 2023-08-02 | 42.375 | 745,732 | +8,897 | 0.04% | 31,600,137 |
| 2023-08-02 | 2023-07-31 | 42.150 | 736,835 | +7,117 | 0.04% | 31,057,490 |
| 2023-08-01 | 2023-07-28 | 43.667 | 729,718 | +29,360 | 0.04% | 31,864,780 |
| 2023-07-31 | 2023-07-27 | 44.061 | 700,358 | -71,175 | 0.03% | 30,858,229 |
| 2023-07-28 | 2023-07-26 | 42.599 | 771,533 | +8,897 | 0.04% | 32,866,885 |
| 2023-07-27 | 2023-07-25 | 42.712 | 762,636 | -5,338 | 0.04% | 32,573,598 |
| 2023-07-21 | 2023-07-19 | 40.913 | 767,974 | -8,897 | 0.04% | 31,420,474 |
| 2023-07-20 | 2023-07-18 | 40.408 | 776,871 | +8,897 | 0.04% | 31,391,541 |
| 2023-07-19 | 2023-07-14 | 42.487 | 767,974 | +4,448 | 0.04% | 32,628,954 |
| 2023-07-18 | 2023-07-13 | 43.330 | 763,526 | -8,897 | 0.04% | 33,083,622 |
| 2023-07-14 | 2023-07-12 | 42.487 | 772,423 | +8,897 | 0.04% | 32,817,979 |
| 2023-07-13 | 2023-07-11 | 42.206 | 763,526 | -8,897 | 0.04% | 32,225,422 |
| 2023-07-12 | 2023-07-10 | 41.813 | 772,423 | +8,897 | 0.04% | 32,297,059 |
| 2023-07-11 | 2023-07-07 | 42.150 | 763,526 | +97,687 | 0.04% | 32,182,512 |
| 2023-07-10 | 2023-07-06 | 42.712 | 665,839 | +31,139 | 0.03% | 28,439,219 |
| 2023-07-07 | 2023-07-05 | 43.948 | 634,700 | +23,132 | 0.03% | 27,893,955 |
| 2023-07-06 | 2023-07-04 | 45.016 | 611,568 | +133,452 | 0.03% | 27,530,374 |
| 2023-07-05 | 2023-07-03 | 43.948 | 478,116 | -8,896 | 0.02% | 21,012,362 |
| 2023-07-04 | 2023-06-30 | 43.723 | 487,012 | -17,794 | 0.02% | 21,293,846 |
| 2023-07-03 | 2023-06-29 | 42.880 | 504,806 | +8,897 | 0.02% | 21,646,311 |
| 2023-06-30 | 2023-06-28 | 43.892 | 495,909 | +13,701 | 0.02% | 21,766,463 |
| 2023-06-29 | 2023-06-27 | 43.723 | 482,208 | -4,448 | 0.02% | 21,083,798 |
| 2023-06-09 | 2023-06-07 | 43.961 | 486,656 | +4,495 | 0.02% | 21,393,839 |
| 2023-06-06 | 2023-06-02 | 43.791 | 482,161 | -365,985 | 0.02% | 21,114,185 |
| 2023-05-24 | 2023-05-22 | 41.635 | 848,146 | +8,815 | 0.04% | 35,312,757 |
| 2023-05-22 | 2023-05-18 | 41.976 | 839,331 | +8,815 | 0.04% | 35,231,402 |
| 2023-05-18 | 2023-05-16 | 43.167 | 830,516 | +8,814 | 0.04% | 35,850,697 |
| 2023-05-17 | 2023-05-15 | 43.734 | 821,702 | -26,444 | 0.04% | 35,936,326 |
| 2023-05-16 | 2023-05-12 | 42.202 | 848,146 | -8,814 | 0.04% | 35,793,857 |
| 2023-05-15 | 2023-05-11 | 42.543 | 856,960 | +8,814 | 0.04% | 36,457,490 |
| 2023-05-09 | 2023-05-05 | 46.513 | 848,146 | -8,814 | 0.04% | 39,450,219 |
| 2023-05-04 | 2023-05-02 | 47.024 | 856,960 | +8,814 | 0.04% | 40,297,679 |
| 2023-04-24 | 2023-04-20 | 47.194 | 848,146 | +8,815 | 0.04% | 40,027,539 |
| 2023-04-21 | 2023-04-19 | 47.308 | 839,331 | +8,815 | 0.04% | 39,706,743 |
| 2023-04-20 | 2023-04-18 | 48.953 | 830,516 | +5,288 | 0.04% | 40,655,916 |
| 2023-04-19 | 2023-04-17 | 49.690 | 825,228 | +8,815 | 0.04% | 41,005,585 |
| 2023-04-18 | 2023-04-14 | 49.690 | 816,413 | -8,815 | 0.04% | 40,567,567 |
| 2023-04-14 | 2023-04-12 | 49.350 | 825,228 | +3,526 | 0.04% | 40,724,724 |
| 2023-04-13 | 2023-04-11 | 48.782 | 821,702 | -23,623 | 0.04% | 40,084,617 |
| 2023-04-12 | 2023-04-06 | 46.287 | 845,325 | +21,155 | 0.04% | 39,127,204 |
| 2023-04-11 | 2023-04-04 | 47.421 | 824,170 | +10,578 | 0.04% | 39,083,012 |
| 2023-04-06 | 2023-04-03 | 47.988 | 813,592 | -9,696 | 0.04% | 39,042,892 |
| 2023-04-04 | 2023-03-31 | 46.797 | 823,288 | +12,340 | 0.04% | 38,527,487 |
| 2023-04-03 | 2023-03-30 | 47.364 | 810,948 | -4,407 | 0.04% | 38,410,011 |
| 2023-03-31 | 2023-03-29 | 46.457 | 815,355 | -74,043 | 0.04% | 37,878,745 |
| 2023-03-30 | 2023-03-28 | 44.245 | 889,398 | -22,918 | 0.04% | 39,350,993 |
| 2023-03-29 | 2023-03-27 | 43.450 | 912,316 | +52,888 | 0.05% | 39,640,489 |
| 2023-03-28 | 2023-03-24 | 44.755 | 859,428 | +39,666 | 0.04% | 38,463,735 |
| 2023-03-27 | 2023-03-23 | 46.740 | 819,762 | +12,340 | 0.04% | 38,315,980 |
| 2023-03-24 | 2023-03-22 | 46.967 | 807,422 | -27,325 | 0.04% | 37,922,404 |
| 2023-03-23 | 2023-03-21 | 45.719 | 834,747 | +7,933 | 0.04% | 38,164,085 |
| 2023-03-22 | 2023-03-20 | 45.492 | 826,814 | +31,733 | 0.04% | 37,613,794 |
| 2023-03-21 | 2023-03-17 | 47.308 | 795,081 | -10,049 | 0.04% | 37,613,381 |
| 2023-03-20 | 2023-03-16 | 45.663 | 805,130 | +28,559 | 0.04% | 36,764,345 |
| 2023-03-17 | 2023-03-15 | 46.740 | 776,571 | -33,672 | 0.04% | 36,297,217 |
| 2023-03-16 | 2023-03-14 | 45.776 | 810,243 | +16,043 | 0.04% | 37,089,738 |
| 2023-03-15 | 2023-03-13 | 46.570 | 794,200 | -29,088 | 0.04% | 36,986,053 |
| 2023-03-14 | 2023-03-10 | 46.116 | 823,288 | +35,258 | 0.04% | 37,967,087 |
| 2023-03-13 | 2023-03-09 | 47.137 | 788,030 | +3,526 | 0.04% | 37,145,715 |
| 2023-03-10 | 2023-03-08 | 49.463 | 784,504 | -39,137 | 0.04% | 38,804,009 |
| 2023-03-09 | 2023-03-07 | 50.654 | 823,641 | -14,456 | 0.04% | 41,720,967 |
| 2023-03-08 | 2023-03-06 | 51.108 | 838,097 | -72,280 | 0.04% | 42,833,545 |
| 2023-03-07 | 2023-03-03 | 50.711 | 910,377 | -12,341 | 0.05% | 46,166,159 |
| 2023-03-06 | 2023-03-02 | 49.974 | 922,718 | -12,516 | 0.05% | 46,111,563 |
| 2023-03-03 | 2023-03-01 | 50.257 | 935,234 | -52,359 | 0.05% | 47,002,283 |
| 2023-03-02 | 2023-02-28 | 48.782 | 987,593 | +15,513 | 0.05% | 48,177,183 |
| 2023-03-01 | 2023-02-27 | 49.009 | 972,080 | -21,331 | 0.05% | 47,640,981 |
| 2023-02-24 | 2023-02-22 | 49.633 | 993,411 | -44,073 | 0.05% | 49,306,249 |
| 2023-02-22 | 2023-02-20 | 50.541 | 1,037,484 | +14,985 | 0.05% | 52,435,336 |
| 2023-02-21 | 2023-02-17 | 49.179 | 1,022,499 | +29,969 | 0.05% | 50,285,982 |
| 2023-02-20 | 2023-02-16 | 50.427 | 992,530 | -13,222 | 0.05% | 50,050,722 |
| 2023-02-17 | 2023-02-15 | 48.158 | 1,005,752 | +7,934 | 0.05% | 48,435,473 |
| 2023-02-16 | 2023-02-14 | 49.974 | 997,818 | -35,259 | 0.05% | 49,864,583 |
| 2023-02-15 | 2023-02-13 | 48.329 | 1,033,077 | -35,259 | 0.05% | 49,927,203 |
| 2023-02-14 | 2023-02-10 | 47.308 | 1,068,336 | +26,444 | 0.05% | 50,540,422 |
| 2023-02-08 | 2023-02-06 | 47.591 | 1,041,892 | +14,985 | 0.05% | 49,584,919 |
| 2023-02-07 | 2023-02-03 | 49.236 | 1,026,907 | +4,408 | 0.05% | 50,561,015 |
| 2023-02-06 | 2023-02-02 | 49.974 | 1,022,499 | +4,407 | 0.05% | 51,097,982 |
| 2023-02-02 | 2023-01-31 | 51.222 | 1,018,092 | -17,629 | 0.05% | 52,148,248 |
| 2023-01-26 | 2023-01-19 | 50.541 | 1,035,721 | -51,125 | 0.05% | 52,346,233 |
| 2023-01-20 | 2023-01-18 | 49.179 | 1,086,846 | -18,335 | 0.05% | 53,450,535 |
| 2023-01-19 | 2023-01-17 | 49.179 | 1,105,181 | +17,630 | 0.05% | 54,352,241 |
| 2023-01-17 | 2023-01-13 | 49.293 | 1,087,551 | -26,444 | 0.05% | 53,608,586 |
| 2023-01-16 | 2023-01-12 | 49.066 | 1,113,995 | -13,751 | 0.06% | 54,659,329 |
| 2023-01-13 | 2023-01-11 | 49.179 | 1,127,746 | +2,997 | 0.06% | 55,461,976 |
| 2023-01-12 | 2023-01-10 | 50.144 | 1,124,749 | -30,852 | 0.06% | 56,399,185 |
| 2023-01-11 | 2023-01-09 | 49.009 | 1,155,601 | +13,222 | 0.06% | 56,635,221 |
| 2023-01-10 | 2023-01-06 | 49.577 | 1,142,379 | +21,156 | 0.06% | 56,635,220 |
| 2023-01-09 | 2023-01-05 | 50.427 | 1,121,223 | -39,137 | 0.06% | 56,540,378 |
| 2023-01-06 | 2023-01-04 | 50.950 | 1,160,360 | +61,702 | 0.06% | 59,120,361 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,098,658 | +10,046 | 0.05% | 52,140,042 |
| 2023-01-04 | 2022-12-30 | 45.397 | 1,088,612 | -8,734 | 0.05% | 49,419,760 |
| 2022-12-29 | 2022-12-23 | 43.451 | 1,097,346 | +8,734 | 0.06% | 47,680,377 |
| 2022-12-28 | 2022-12-22 | 44.195 | 1,088,612 | -109,176 | 0.05% | 48,111,040 |
| 2022-12-23 | 2022-12-21 | 42.878 | 1,197,788 | -4,367 | 0.06% | 51,358,946 |
| 2022-12-22 | 2022-12-20 | 42.706 | 1,202,155 | +106,556 | 0.06% | 51,339,735 |
| 2022-12-21 | 2022-12-19 | 44.710 | 1,095,599 | -13,101 | 0.05% | 48,984,309 |
| 2022-12-20 | 2022-12-16 | 44.080 | 1,108,700 | -156,515 | 0.06% | 48,871,886 |
| 2022-12-19 | 2022-12-15 | 43.164 | 1,265,215 | -26,202 | 0.06% | 54,612,241 |
| 2022-12-16 | 2022-12-14 | 43.279 | 1,291,417 | -38,604 | 0.06% | 55,891,095 |
| 2022-12-15 | 2022-12-13 | 42.878 | 1,330,021 | -21,835 | 0.07% | 57,028,853 |
| 2022-12-14 | 2022-12-12 | 42.363 | 1,351,856 | +213,984 | 0.07% | 57,268,588 |
| 2022-12-13 | 2022-12-09 | 45.454 | 1,137,872 | -21,835 | 0.06% | 51,721,158 |
| 2022-12-12 | 2022-12-08 | 43.622 | 1,159,707 | -24,456 | 0.06% | 50,589,172 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,184,163 | -143,587 | 0.06% | 50,910,311 |
| 2022-12-08 | 2022-12-06 | 43.966 | 1,327,750 | -175 | 0.07% | 58,375,667 |
| 2022-12-07 | 2022-12-05 | 42.592 | 1,327,925 | -17,293 | 0.07% | 56,558,881 |
| 2022-12-06 | 2022-12-02 | 42.477 | 1,345,218 | +23,756 | 0.07% | 57,141,403 |
| 2022-12-05 | 2022-12-01 | 42.878 | 1,321,462 | -25,329 | 0.07% | 56,661,859 |
| 2022-12-02 | 2022-11-30 | 42.306 | 1,346,791 | -104,808 | 0.07% | 56,976,920 |
| 2022-12-01 | 2022-11-29 | 41.218 | 1,451,599 | -183,415 | 0.07% | 59,831,995 |
| 2022-11-30 | 2022-11-28 | 39.501 | 1,635,014 | +150,400 | 0.08% | 64,583,993 |
| 2022-11-29 | 2022-11-25 | 40.588 | 1,484,614 | -113,542 | 0.07% | 60,257,916 |
| 2022-11-28 | 2022-11-24 | 40.016 | 1,598,156 | -278,267 | 0.08% | 63,951,490 |
| 2022-11-25 | 2022-11-23 | 39.100 | 1,876,423 | -17,468 | 0.09% | 73,367,847 |
| 2022-11-24 | 2022-11-22 | 38.470 | 1,893,891 | +17,468 | 0.10% | 72,858,223 |
| 2022-11-23 | 2022-11-21 | 39.329 | 1,876,423 | +17,468 | 0.09% | 73,797,527 |
| 2022-11-22 | 2022-11-18 | 38.928 | 1,858,955 | -73,366 | 0.09% | 72,365,591 |
| 2022-11-21 | 2022-11-17 | 38.985 | 1,932,321 | +245,252 | 0.10% | 75,332,210 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,687,069 | +65,505 | 0.08% | 65,094,915 |
| 2022-11-17 | 2022-11-15 | 39.787 | 1,621,564 | +79,829 | 0.08% | 64,516,860 |
| 2022-11-16 | 2022-11-14 | 38.928 | 1,541,735 | -8,734 | 0.08% | 60,016,818 |
| 2022-11-15 | 2022-11-11 | 36.810 | 1,550,469 | -216,429 | 0.08% | 57,072,695 |
| 2022-11-14 | 2022-11-10 | 32.917 | 1,766,898 | +34,936 | 0.09% | 58,161,239 |
| 2022-11-11 | 2022-11-09 | 33.032 | 1,731,962 | -4,367 | 0.09% | 57,209,545 |
| 2022-11-10 | 2022-11-08 | 33.089 | 1,736,329 | +36,858 | 0.09% | 57,453,194 |
| 2022-11-09 | 2022-11-07 | 32.516 | 1,699,471 | -67,777 | 0.09% | 55,260,705 |
| 2022-11-08 | 2022-11-04 | 31.887 | 1,767,248 | -137,299 | 0.09% | 56,351,699 |
| 2022-11-07 | 2022-11-03 | 29.425 | 1,904,547 | +65,505 | 0.10% | 56,041,421 |
| 2022-11-04 | 2022-11-02 | 30.398 | 1,839,042 | +33,539 | 0.09% | 55,903,692 |
| 2022-11-03 | 2022-11-01 | 29.196 | 1,805,503 | -102,363 | 0.09% | 52,713,605 |
| 2022-11-02 | 2022-10-31 | 26.334 | 1,907,866 | +40,351 | 0.10% | 50,241,202 |
| 2022-10-31 | 2022-10-27 | 28.681 | 1,867,515 | +8,734 | 0.09% | 53,561,921 |
| 2022-10-28 | 2022-10-26 | 31.028 | 1,858,781 | -7,860 | 0.09% | 57,674,234 |
| 2022-10-26 | 2022-10-24 | 29.654 | 1,866,641 | +74,065 | 0.09% | 55,353,474 |
| 2022-10-25 | 2022-10-21 | 34.177 | 1,792,576 | +30,569 | 0.09% | 61,264,125 |
| 2022-10-24 | 2022-10-20 | 34.119 | 1,762,007 | +61,138 | 0.09% | 60,118,511 |
| 2022-10-20 | 2022-10-18 | 34.806 | 1,700,869 | -129,788 | 0.09% | 59,200,963 |
| 2022-10-18 | 2022-10-14 | 34.348 | 1,830,657 | -4,367 | 0.09% | 62,880,003 |
| 2022-10-14 | 2022-10-12 | 34.348 | 1,835,024 | +64,981 | 0.09% | 63,030,002 |
| 2022-10-13 | 2022-10-11 | 34.348 | 1,770,043 | +8,734 | 0.09% | 60,798,014 |
| 2022-10-12 | 2022-10-10 | 35.322 | 1,761,309 | +13,102 | 0.09% | 62,212,126 |
| 2022-10-07 | 2022-10-05 | 36.810 | 1,748,207 | -13,102 | 0.09% | 64,351,423 |
| 2022-10-06 | 2022-10-03 | 36.295 | 1,761,309 | -34,936 | 0.09% | 63,926,236 |
| 2022-10-05 | 2022-09-30 | 34.520 | 1,796,245 | +30,569 | 0.09% | 62,006,499 |
| 2022-10-03 | 2022-09-29 | 33.776 | 1,765,676 | +13,102 | 0.09% | 59,637,214 |
| 2022-09-30 | 2022-09-28 | 35.264 | 1,752,574 | +43,670 | 0.09% | 61,803,262 |
| 2022-09-27 | 2022-09-23 | 35.951 | 1,708,904 | +174 | 0.09% | 61,437,231 |
| 2022-09-26 | 2022-09-22 | 36.810 | 1,708,730 | +202,630 | 0.09% | 62,898,276 |
| 2022-09-23 | 2022-09-21 | 37.325 | 1,506,100 | +104,809 | 0.08% | 56,215,455 |
| 2022-09-22 | 2022-09-20 | 39.214 | 1,401,291 | -8,734 | 0.07% | 54,950,700 |
| 2022-09-21 | 2022-09-19 | 39.329 | 1,410,025 | +65,505 | 0.07% | 55,454,638 |
| 2022-09-20 | 2022-09-16 | 40.760 | 1,344,520 | +21,835 | 0.07% | 54,802,653 |
| 2022-09-19 | 2022-09-15 | 41.504 | 1,322,685 | -157,212 | 0.07% | 54,897,019 |
| 2022-09-16 | 2022-09-14 | 40.474 | 1,479,897 | -132,583 | 0.07% | 59,897,022 |
| 2022-09-15 | 2022-09-13 | 40.869 | 1,612,480 | -44,195 | 0.08% | 65,901,192 |
| 2022-09-14 | 2022-09-09 | 40.467 | 1,656,675 | -204,788 | 0.08% | 67,040,819 |
| 2022-09-09 | 2022-09-07 | 40.007 | 1,861,463 | +8,872 | 0.09% | 74,471,993 |
| 2022-09-08 | 2022-09-06 | 40.122 | 1,852,591 | -8,524 | 0.09% | 74,330,029 |
| 2022-09-07 | 2022-09-05 | 39.547 | 1,861,115 | +22,790 | 0.09% | 73,602,231 |
| 2022-09-06 | 2022-09-02 | 39.547 | 1,838,325 | +37,925 | 0.09% | 72,700,946 |
| 2022-09-02 | 2022-08-31 | 41.042 | 1,800,400 | -60,889 | 0.09% | 73,891,851 |
| 2022-09-01 | 2022-08-30 | 38.915 | 1,861,289 | -8,699 | 0.09% | 72,432,222 |
| 2022-08-31 | 2022-08-29 | 38.283 | 1,869,988 | -63,150 | 0.09% | 71,588,354 |
| 2022-08-30 | 2022-08-26 | 38.800 | 1,933,138 | -49,059 | 0.10% | 75,005,992 |
| 2022-08-29 | 2022-08-25 | 36.903 | 1,982,197 | -3,132 | 0.10% | 73,149,468 |
| 2022-08-26 | 2022-08-24 | 36.098 | 1,985,329 | +8,699 | 0.10% | 71,667,369 |
| 2022-08-25 | 2022-08-23 | 36.961 | 1,976,630 | +69,239 | 0.10% | 73,057,648 |
| 2022-08-24 | 2022-08-22 | 37.650 | 1,907,391 | +91,334 | 0.10% | 71,814,205 |
| 2022-08-23 | 2022-08-19 | 38.110 | 1,816,057 | +13,047 | 0.09% | 69,210,555 |
| 2022-08-22 | 2022-08-18 | 38.168 | 1,803,010 | +8,699 | 0.09% | 68,816,970 |
| 2022-08-19 | 2022-08-17 | 38.743 | 1,794,311 | -4,350 | 0.09% | 69,516,348 |
| 2022-08-18 | 2022-08-16 | 39.145 | 1,798,661 | -71,153 | 0.09% | 70,408,608 |
| 2022-08-17 | 2022-08-15 | 38.398 | 1,869,814 | -56,539 | 0.09% | 71,796,653 |
| 2022-08-15 | 2022-08-11 | 39.145 | 1,926,353 | +43,492 | 0.10% | 75,407,113 |
| 2022-08-12 | 2022-08-10 | 38.513 | 1,882,861 | +232,074 | 0.09% | 72,514,089 |
| 2022-08-11 | 2022-08-09 | 39.892 | 1,650,787 | -26,096 | 0.08% | 65,853,648 |
| 2022-08-10 | 2022-08-08 | 38.858 | 1,676,883 | +26,096 | 0.08% | 65,159,657 |
| 2022-08-09 | 2022-08-05 | 39.950 | 1,650,787 | -69,588 | 0.08% | 65,948,538 |
| 2022-08-05 | 2022-08-03 | 38.628 | 1,720,375 | +26,096 | 0.09% | 66,454,092 |
| 2022-08-04 | 2022-08-02 | 40.122 | 1,694,279 | +42,622 | 0.09% | 67,978,203 |
| 2022-08-03 | 2022-08-01 | 40.640 | 1,651,657 | -234,858 | 0.08% | 67,122,575 |
| 2022-08-02 | 2022-07-29 | 38.283 | 1,886,515 | +173,099 | 0.10% | 72,221,054 |
| 2022-07-29 | 2022-07-27 | 42.077 | 1,713,416 | -65,238 | 0.09% | 72,094,682 |
| 2022-07-28 | 2022-07-26 | 42.077 | 1,778,654 | -95,857 | 0.09% | 74,839,674 |
| 2022-07-27 | 2022-07-25 | 40.984 | 1,874,511 | -40,013 | 0.09% | 76,825,758 |
| 2022-07-26 | 2022-07-22 | 40.237 | 1,914,524 | -26,095 | 0.10% | 77,035,017 |
| 2022-07-25 | 2022-07-21 | 40.237 | 1,940,619 | -29,748 | 0.10% | 78,085,006 |
| 2022-07-22 | 2022-07-20 | 40.180 | 1,970,367 | -82,288 | 0.10% | 79,168,721 |
| 2022-07-21 | 2022-07-19 | 40.352 | 2,052,655 | -1,043 | 0.10% | 82,828,997 |
| 2022-07-20 | 2022-07-18 | 40.927 | 2,053,698 | -52,191 | 0.10% | 84,051,584 |
| 2022-07-19 | 2022-07-15 | 39.720 | 2,105,889 | +261,475 | 0.11% | 83,645,552 |
| 2022-07-18 | 2022-07-14 | 41.502 | 1,844,414 | +43,840 | 0.09% | 76,546,430 |
| 2022-07-15 | 2022-07-13 | 41.444 | 1,800,574 | +870 | 0.09% | 74,623,492 |
| 2022-07-13 | 2022-07-11 | 42.134 | 1,799,704 | +450,578 | 0.09% | 75,828,836 |
| 2022-07-12 | 2022-07-08 | 44.088 | 1,349,126 | +81,939 | 0.07% | 59,480,855 |
| 2022-07-07 | 2022-07-05 | 45.066 | 1,267,187 | -43,492 | 0.06% | 57,106,573 |
| 2022-07-06 | 2022-07-04 | 44.836 | 1,310,679 | +8,699 | 0.07% | 58,765,208 |
| 2022-07-05 | 2022-06-30 | 44.721 | 1,301,980 | -71,675 | 0.07% | 58,225,502 |
| 2022-07-04 | 2022-06-29 | 44.836 | 1,373,655 | -161,791 | 0.07% | 61,588,780 |
| 2022-06-27 | 2022-06-23 | 43.801 | 1,535,446 | -8,699 | 0.08% | 67,254,113 |
| 2022-06-23 | 2022-06-21 | 44.318 | 1,544,145 | -17,396 | 0.08% | 68,433,978 |
| 2022-06-22 | 2022-06-20 | 44.031 | 1,561,541 | -86,985 | 0.08% | 68,756,141 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,648,526 | +15,396 | 0.08% | 70,305,182 |
| 2022-06-17 | 2022-06-15 | 43.402 | 1,633,130 | -8,101 | 0.08% | 70,880,464 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,641,231 | +292,985 | 0.08% | 69,994,070 |
| 2022-06-14 | 2022-06-10 | 45.723 | 1,348,246 | -8,617 | 0.07% | 61,645,241 |
| 2022-06-09 | 2022-06-07 | 44.504 | 1,356,863 | -38,433 | 0.07% | 60,385,902 |
| 2022-06-08 | 2022-06-06 | 45.142 | 1,395,296 | +44,465 | 0.07% | 62,986,887 |
| 2022-06-07 | 2022-06-02 | 44.446 | 1,350,831 | +349,341 | 0.07% | 60,039,074 |
| 2022-06-02 | 2022-05-31 | 44.910 | 1,001,490 | +17,234 | 0.05% | 44,977,133 |
| 2022-05-26 | 2022-05-24 | 44.968 | 984,256 | +380,708 | 0.05% | 44,260,261 |
| 2022-05-23 | 2022-05-19 | 45.665 | 603,548 | +172 | 0.03% | 27,560,732 |
| 2022-05-19 | 2022-05-17 | 45.548 | 603,376 | -36,537 | 0.03% | 27,482,857 |
| 2022-05-18 | 2022-05-16 | 45.142 | 639,913 | -145,975 | 0.03% | 28,887,152 |
| 2022-05-17 | 2022-05-13 | 44.330 | 785,888 | -674,726 | 0.04% | 34,838,401 |
| 2022-05-16 | 2022-05-12 | 40.965 | 1,460,614 | +458,262 | 0.07% | 59,833,493 |
| 2022-05-13 | 2022-05-11 | 41.603 | 1,002,352 | +8,790 | 0.05% | 41,700,726 |
| 2022-05-12 | 2022-05-10 | 41.951 | 993,562 | +153,386 | 0.05% | 41,680,936 |
| 2022-05-11 | 2022-05-06 | 42.531 | 840,176 | +68,937 | 0.04% | 35,733,737 |
| 2022-05-10 | 2022-05-05 | 44.388 | 771,239 | -16,717 | 0.04% | 34,233,761 |
| 2022-05-05 | 2022-05-03 | 45.897 | 787,956 | -18,441 | 0.04% | 36,164,515 |
| 2022-05-03 | 2022-04-28 | 43.808 | 806,397 | +689 | 0.04% | 35,326,454 |
| 2022-04-29 | 2022-04-27 | 42.531 | 805,708 | +17,235 | 0.04% | 34,267,770 |
| 2022-04-28 | 2022-04-26 | 42.125 | 788,473 | -51,703 | 0.04% | 33,214,494 |
| 2022-04-27 | 2022-04-25 | 41.429 | 840,176 | +8,617 | 0.04% | 34,807,488 |
| 2022-04-26 | 2022-04-22 | 42.183 | 831,559 | +14,477 | 0.04% | 35,077,746 |
| 2022-04-25 | 2022-04-21 | 41.893 | 817,082 | +21,543 | 0.04% | 34,230,011 |
| 2022-04-22 | 2022-04-20 | 43.228 | 795,539 | +38,777 | 0.04% | 34,389,190 |
| 2022-04-21 | 2022-04-19 | 44.330 | 756,762 | +25,852 | 0.04% | 33,547,246 |
| 2022-04-20 | 2022-04-14 | 45.665 | 730,910 | -31,367 | 0.04% | 33,376,657 |
| 2022-04-19 | 2022-04-13 | 44.678 | 762,277 | +17,235 | 0.04% | 34,057,106 |
| 2022-04-14 | 2022-04-12 | 44.968 | 745,042 | +8,617 | 0.04% | 33,503,228 |
| 2022-04-13 | 2022-04-11 | 45.432 | 736,425 | -15,684 | 0.04% | 33,457,577 |
| 2022-04-12 | 2022-04-08 | 48.102 | 752,109 | -24,300 | 0.04% | 36,177,580 |
| 2022-04-11 | 2022-04-07 | 47.637 | 776,409 | +12,409 | 0.04% | 36,986,047 |
| 2022-04-08 | 2022-04-06 | 47.985 | 764,000 | -19,820 | 0.04% | 36,660,895 |
| 2022-04-07 | 2022-04-04 | 48.508 | 783,820 | -213,534 | 0.04% | 38,021,287 |
| 2022-04-04 | 2022-03-31 | 44.968 | 997,354 | -226,632 | 0.05% | 44,849,255 |
| 2022-04-01 | 2022-03-30 | 44.562 | 1,223,986 | -255,931 | 0.06% | 54,543,357 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,479,917 | +8,618 | 0.08% | 62,341,633 |
| 2022-03-29 | 2022-03-25 | 41.835 | 1,471,299 | +47,394 | 0.07% | 61,551,749 |
| 2022-03-28 | 2022-03-24 | 43.518 | 1,423,905 | -104,096 | 0.07% | 61,965,003 |
| 2022-03-21 | 2022-03-17 | 44.968 | 1,528,001 | +56,357 | 0.08% | 68,711,517 |
| 2022-03-18 | 2022-03-16 | 42.705 | 1,471,644 | -281,610 | 0.07% | 62,847,032 |
| 2022-03-17 | 2022-03-15 | 34.002 | 1,753,254 | +268,339 | 0.09% | 59,613,779 |
| 2022-03-16 | 2022-03-14 | 35.626 | 1,484,915 | +244,729 | 0.08% | 52,902,252 |
| 2022-03-14 | 2022-03-10 | 42.241 | 1,240,186 | -8,618 | 0.06% | 52,386,864 |
| 2022-03-11 | 2022-03-09 | 40.965 | 1,248,804 | +17,407 | 0.06% | 51,156,777 |
| 2022-03-10 | 2022-03-08 | 41.777 | 1,231,397 | +365,024 | 0.06% | 51,444,006 |
| 2022-02-23 | 2022-02-21 | 51.003 | 866,373 | -45,843 | 0.04% | 44,187,352 |
| 2022-02-22 | 2022-02-18 | 51.293 | 912,216 | +8,617 | 0.05% | 46,790,119 |
| 2022-02-21 | 2022-02-17 | 51.815 | 903,599 | +34,469 | 0.05% | 46,819,999 |
| 2022-02-18 | 2022-02-16 | 52.801 | 869,130 | +17,407 | 0.04% | 45,891,297 |
| 2022-02-15 | 2022-02-11 | 53.324 | 851,723 | +25,851 | 0.04% | 45,416,962 |
| 2022-02-14 | 2022-02-10 | 53.034 | 825,872 | -85,655 | 0.04% | 43,798,893 |
| 2022-02-11 | 2022-02-09 | 52.047 | 911,527 | -165,450 | 0.05% | 47,442,348 |
| 2022-02-10 | 2022-02-08 | 51.641 | 1,076,977 | +25,852 | 0.05% | 55,616,113 |
| 2022-02-09 | 2022-02-07 | 53.962 | 1,051,125 | -8,617 | 0.05% | 56,720,691 |
| 2022-02-08 | 2022-02-04 | 53.730 | 1,059,742 | -187,510 | 0.05% | 56,939,720 |
| 2022-02-07 | 2022-01-31 | 52.975 | 1,247,252 | -52,393 | 0.06% | 66,073,784 |
| 2022-01-28 | 2022-01-26 | 50.887 | 1,299,645 | -30,160 | 0.07% | 66,134,569 |
| 2022-01-25 | 2022-01-21 | 48.276 | 1,329,805 | -11,547 | 0.07% | 64,197,111 |
| 2022-01-24 | 2022-01-20 | 46.535 | 1,341,352 | -178,376 | 0.07% | 62,419,649 |
| 2022-01-21 | 2022-01-19 | 43.924 | 1,519,728 | -69,110 | 0.08% | 66,752,255 |
| 2022-01-20 | 2022-01-18 | 40.907 | 1,588,838 | -19,992 | 0.08% | 64,993,950 |
| 2022-01-19 | 2022-01-17 | 40.036 | 1,608,830 | +68,421 | 0.08% | 64,411,504 |
| 2022-01-18 | 2022-01-14 | 41.661 | 1,540,409 | +64,112 | 0.08% | 64,174,824 |
| 2022-01-17 | 2022-01-13 | 43.286 | 1,476,297 | -17,235 | 0.08% | 63,902,340 |
| 2022-01-14 | 2022-01-12 | 44.620 | 1,493,532 | +9,651 | 0.08% | 66,641,547 |
| 2022-01-13 | 2022-01-11 | 43.750 | 1,483,881 | -8,617 | 0.08% | 64,919,418 |
| 2022-01-12 | 2022-01-10 | 44.098 | 1,492,498 | -386,222 | 0.08% | 65,816,009 |
| 2022-01-11 | 2022-01-07 | 41.197 | 1,878,720 | -173,206 | 0.10% | 77,397,085 |
| 2022-01-10 | 2022-01-06 | 37.541 | 2,051,926 | +61,182 | 0.10% | 77,031,822 |
| 2022-01-07 | 2022-01-05 | 37.251 | 1,990,744 | +271,442 | 0.10% | 74,157,425 |
| 2022-01-06 | 2022-01-04 | 40.674 | 1,719,302 | +24,128 | 0.09% | 69,931,748 |
| 2022-01-05 | 2022-01-03 | 41.139 | 1,695,174 | +30,505 | 0.09% | 69,737,233 |
| 2022-01-04 | 2021-12-31 | 42.183 | 1,664,669 | -308,840 | 0.08% | 70,220,917 |
| 2022-01-03 | 2021-12-29 | 39.282 | 1,973,509 | +170,448 | 0.10% | 77,523,251 |
| 2021-12-28 | 2021-12-22 | 40.674 | 1,803,061 | +8,617 | 0.09% | 73,338,603 |
| 2021-12-23 | 2021-12-21 | 41.487 | 1,794,444 | +8,617 | 0.09% | 74,445,791 |
| 2021-12-22 | 2021-12-20 | 41.081 | 1,785,827 | +46,188 | 0.09% | 73,362,959 |
| 2021-12-21 | 2021-12-17 | 43.344 | 1,739,639 | +19,130 | 0.09% | 75,402,185 |
| 2021-12-17 | 2021-12-15 | 42.299 | 1,720,509 | +198,368 | 0.09% | 72,776,082 |
| 2021-12-16 | 2021-12-14 | 44.330 | 1,522,141 | +38,777 | 0.08% | 67,476,483 |
| 2021-12-15 | 2021-12-13 | 45.723 | 1,483,364 | +8,618 | 0.08% | 67,823,180 |
| 2021-12-14 | 2021-12-10 | 46.999 | 1,474,746 | +64,629 | 0.07% | 69,311,682 |
| 2021-12-13 | 2021-12-09 | 48.160 | 1,410,117 | -104,613 | 0.07% | 67,910,579 |
| 2021-12-10 | 2021-12-08 | 47.347 | 1,514,730 | -42,741 | 0.08% | 71,718,233 |
| 2021-12-09 | 2021-12-07 | 46.651 | 1,557,471 | -7,584 | 0.08% | 72,657,460 |
| 2021-12-08 | 2021-12-06 | 45.142 | 1,565,055 | -8,272 | 0.08% | 70,650,200 |
| 2021-12-07 | 2021-12-03 | 46.303 | 1,573,327 | -155,110 | 0.08% | 72,849,417 |
| 2021-12-03 | 2021-12-01 | 43.866 | 1,728,437 | +193,887 | 0.09% | 75,819,261 |
| 2021-12-01 | 2021-11-29 | 45.026 | 1,534,550 | +8,618 | 0.08% | 69,095,054 |
| 2021-11-30 | 2021-11-26 | 45.432 | 1,525,932 | -110,990 | 0.08% | 69,326,797 |
| 2021-11-29 | 2021-11-25 | 46.013 | 1,636,922 | -42,741 | 0.08% | 75,319,143 |
| 2021-11-26 | 2021-11-24 | 45.084 | 1,679,663 | -2,585 | 0.09% | 75,726,410 |
| 2021-11-25 | 2021-11-23 | 45.432 | 1,682,248 | -120,986 | 0.09% | 76,428,613 |
| 2021-11-24 | 2021-11-22 | 45.200 | 1,803,234 | +63,940 | 0.09% | 81,506,781 |
| 2021-11-23 | 2021-11-19 | 47.231 | 1,739,294 | -161,142 | 0.09% | 82,148,871 |
| 2021-11-22 | 2021-11-18 | 44.794 | 1,900,436 | +326,420 | 0.10% | 85,128,454 |
| 2021-11-18 | 2021-11-16 | 47.985 | 1,574,016 | -15,167 | 0.08% | 75,529,889 |
| 2021-11-15 | 2021-11-11 | 48.160 | 1,589,183 | -1,895 | 0.08% | 76,534,315 |
| 2021-11-12 | 2021-11-10 | 46.941 | 1,591,078 | +389,497 | 0.08% | 74,686,858 |
| 2021-11-10 | 2021-11-08 | 45.258 | 1,201,581 | +14,821 | 0.06% | 54,381,584 |
| 2021-11-03 | 2021-11-01 | 45.432 | 1,186,760 | +46,188 | 0.06% | 53,917,390 |
| 2021-11-02 | 2021-10-29 | 47.521 | 1,140,572 | +162,521 | 0.06% | 54,201,437 |
| 2021-10-28 | 2021-10-26 | 48.856 | 978,051 | +202,848 | 0.05% | 47,783,481 |
| 2021-10-22 | 2021-10-20 | 48.682 | 775,203 | +12,926 | 0.04% | 37,738,236 |
| 2021-10-19 | 2021-10-15 | 50.771 | 762,277 | +8,617 | 0.04% | 38,701,256 |
| 2021-10-15 | 2021-10-11 | 50.480 | 753,660 | +11,720 | 0.04% | 38,045,116 |
| 2021-10-12 | 2021-10-08 | 50.074 | 741,940 | +159,073 | 0.04% | 37,152,135 |
| 2021-10-11 | 2021-10-07 | 52.859 | 582,867 | -29,298 | 0.03% | 30,810,024 |
| 2021-10-08 | 2021-10-06 | 50.771 | 612,165 | +2,585 | 0.03% | 31,079,981 |
| 2021-10-07 | 2021-10-05 | 51.003 | 609,580 | -5,171 | 0.03% | 31,090,219 |
| 2021-10-06 | 2021-10-04 | 50.829 | 614,751 | +125,811 | 0.03% | 31,246,944 |
| 2021-10-05 | 2021-09-30 | 50.190 | 488,940 | -246,968 | 0.02% | 24,540,074 |
| 2021-10-04 | 2021-09-29 | 48.856 | 735,908 | +308,495 | 0.04% | 35,953,387 |
| 2021-09-28 | 2021-09-24 | 46.593 | 427,413 | +427,413 | 0.02% | 19,914,411 |
| 2021-09-27 | 2021-09-23 | 46.709 | 0 | -218,704 | ||
| 2021-09-24 | 2021-09-21 | 43.228 | 218,704 | -199,575 | 0.01% | 9,454,035 |
| 2021-09-23 | 2021-09-20 | 41.313 | 418,279 | +418,279 | 0.02% | 17,280,259 |
| 2021-09-21 | 2021-09-17 | 42.879 | 0 | -414,659 | ||
| 2021-09-20 | 2021-09-16 | 40.907 | 414,659 | +414,659 | 0.02% | 16,962,287 |
| 2020-12-16 | 2020-12-14 | 34.585 | 0 | -43,109 | ||
| 2020-12-14 | 2020-12-10 | 34.935 | 43,109 | +42,937 | 0.00% | 1,506,003 |
| 2020-12-11 | 2020-12-09 | 32.606 | 172 | 0.00% | 5,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy