History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 6,000 | +0 | 0.00% | 241,800 |
| 2025-10-13 | 2025-10-09 | 39.580 | 6,000 | +0 | 0.00% | 237,480 |
| 2025-10-10 | 2025-10-08 | 38.320 | 6,000 | -200 | 0.00% | 229,920 |
| 2025-10-08 | 2025-10-03 | 39.120 | 6,200 | -800 | 0.00% | 242,544 |
| 2025-10-03 | 2025-09-30 | 41.340 | 7,000 | -1,000 | 0.00% | 289,380 |
| 2025-10-02 | 2025-09-29 | 41.360 | 8,000 | +600 | 0.00% | 330,880 |
| 2025-09-17 | 2025-09-15 | 41.760 | 7,400 | +1,000 | 0.00% | 309,024 |
| 2025-09-11 | 2025-09-09 | 42.240 | 6,400 | -600 | 0.00% | 270,336 |
| 2025-09-09 | 2025-09-05 | 40.479 | 7,000 | +166 | 0.00% | 283,352 |
| 2025-09-05 | 2025-09-03 | 39.311 | 6,834 | -391 | 0.00% | 268,653 |
| 2025-09-04 | 2025-09-02 | 39.434 | 7,225 | -195 | 0.00% | 284,912 |
| 2025-09-03 | 2025-09-01 | 39.557 | 7,420 | +195 | 0.00% | 293,513 |
| 2025-09-02 | 2025-08-29 | 39.680 | 7,225 | -781 | 0.00% | 286,688 |
| 2025-09-01 | 2025-08-28 | 38.307 | 8,006 | +1,172 | 0.00% | 306,689 |
| 2025-08-29 | 2025-08-27 | 38.758 | 6,834 | -586 | 0.00% | 264,873 |
| 2025-08-28 | 2025-08-26 | 42.630 | 7,420 | -195 | 0.00% | 316,313 |
| 2025-08-27 | 2025-08-25 | 42.958 | 7,615 | +781 | 0.00% | 327,122 |
| 2025-08-26 | 2025-08-22 | 41.257 | 6,834 | -586 | 0.00% | 281,952 |
| 2025-08-22 | 2025-08-20 | 40.520 | 7,420 | -195 | 0.00% | 300,657 |
| 2025-08-20 | 2025-08-18 | 39.967 | 7,615 | -195 | 0.00% | 304,347 |
| 2025-08-15 | 2025-08-13 | 40.868 | 7,810 | -977 | 0.00% | 319,180 |
| 2025-08-13 | 2025-08-11 | 39.987 | 8,787 | +195 | 0.00% | 351,368 |
| 2025-08-08 | 2025-08-06 | 38.615 | 8,592 | +196 | 0.00% | 331,778 |
| 2025-08-06 | 2025-08-04 | 38.779 | 8,396 | -391 | 0.00% | 325,585 |
| 2025-08-04 | 2025-07-31 | 37.386 | 8,787 | -195 | 0.00% | 328,507 |
| 2025-07-31 | 2025-07-29 | 38.973 | 8,982 | +195 | 0.00% | 350,057 |
| 2025-07-30 | 2025-07-28 | 39.229 | 8,787 | +586 | 0.00% | 344,708 |
| 2025-07-28 | 2025-07-24 | 39.844 | 8,201 | -195 | 0.00% | 326,759 |
| 2025-07-25 | 2025-07-23 | 38.461 | 8,396 | +195 | 0.00% | 322,919 |
| 2025-07-21 | 2025-07-17 | 37.386 | 8,201 | -391 | 0.00% | 306,599 |
| 2025-07-14 | 2025-07-10 | 39.537 | 8,592 | +196 | 0.00% | 339,698 |
| 2025-07-11 | 2025-07-09 | 38.563 | 8,396 | +586 | 0.00% | 323,779 |
| 2025-07-02 | 2025-06-27 | 38.922 | 7,810 | -196 | 0.00% | 303,981 |
| 2025-06-27 | 2025-06-25 | 40.561 | 8,006 | +196 | 0.00% | 324,730 |
| 2025-06-25 | 2025-06-23 | 39.280 | 7,810 | +195 | 0.00% | 306,781 |
| 2025-06-24 | 2025-06-20 | 38.615 | 7,615 | -195 | 0.00% | 294,051 |
| 2025-06-12 | 2025-06-10 | 42.049 | 7,810 | +266 | 0.00% | 328,402 |
| 2025-06-10 | 2025-06-06 | 41.307 | 7,544 | +189 | 0.00% | 311,617 |
| 2025-06-05 | 2025-06-03 | 39.875 | 7,355 | +754 | 0.00% | 293,280 |
| 2025-05-29 | 2025-05-27 | 39.716 | 6,601 | -565 | 0.00% | 262,164 |
| 2025-05-28 | 2025-05-26 | 38.178 | 7,166 | +188 | 0.00% | 273,584 |
| 2025-05-19 | 2025-05-15 | 39.928 | 6,978 | -188 | 0.00% | 278,617 |
| 2025-05-09 | 2025-05-07 | 39.345 | 7,166 | -189 | 0.00% | 281,944 |
| 2025-05-06 | 2025-04-30 | 39.557 | 7,355 | +189 | 0.00% | 290,940 |
| 2025-04-30 | 2025-04-28 | 39.186 | 7,166 | -189 | 0.00% | 280,804 |
| 2025-04-28 | 2025-04-24 | 39.822 | 7,355 | -1,886 | 0.00% | 292,890 |
| 2025-04-25 | 2025-04-23 | 39.504 | 9,241 | +2,075 | 0.00% | 365,054 |
| 2025-04-24 | 2025-04-22 | 38.814 | 7,166 | +188 | 0.00% | 278,144 |
| 2025-04-22 | 2025-04-16 | 39.981 | 6,978 | +189 | 0.00% | 278,987 |
| 2025-04-08 | 2025-04-03 | 37.595 | 6,789 | -189 | 0.00% | 255,231 |
| 2025-04-03 | 2025-04-01 | 36.481 | 6,978 | +566 | 0.00% | 254,566 |
| 2025-03-28 | 2025-03-26 | 36.587 | 6,412 | -377 | 0.00% | 234,598 |
| 2025-03-26 | 2025-03-24 | 33.830 | 6,789 | +188 | 0.00% | 229,672 |
| 2025-03-25 | 2025-03-21 | 34.042 | 6,601 | +189 | 0.00% | 224,712 |
| 2025-03-24 | 2025-03-20 | 34.784 | 6,412 | +189 | 0.00% | 223,038 |
| 2025-03-11 | 2025-03-07 | 36.958 | 6,223 | -943 | 0.00% | 229,993 |
| 2025-03-10 | 2025-03-06 | 36.852 | 7,166 | -378 | 0.00% | 264,085 |
| 2025-03-04 | 2025-02-28 | 34.254 | 7,544 | +378 | 0.00% | 258,414 |
| 2025-02-28 | 2025-02-26 | 34.148 | 7,166 | -189 | 0.00% | 244,706 |
| 2025-02-27 | 2025-02-25 | 32.345 | 7,355 | +377 | 0.00% | 237,900 |
| 2025-02-26 | 2025-02-24 | 32.929 | 6,978 | -2,263 | 0.00% | 229,776 |
| 2025-02-25 | 2025-02-21 | 30.542 | 9,241 | +1,132 | 0.00% | 282,243 |
| 2025-02-24 | 2025-02-20 | 30.383 | 8,109 | -189 | 0.00% | 246,379 |
| 2025-02-21 | 2025-02-19 | 31.815 | 8,298 | +189 | 0.00% | 264,001 |
| 2025-02-20 | 2025-02-18 | 32.080 | 8,109 | -189 | 0.00% | 260,138 |
| 2025-02-17 | 2025-02-13 | 32.504 | 8,298 | +566 | 0.00% | 269,721 |
| 2025-02-14 | 2025-02-12 | 33.141 | 7,732 | -566 | 0.00% | 256,244 |
| 2025-02-12 | 2025-02-10 | 32.186 | 8,298 | +754 | 0.00% | 267,081 |
| 2025-01-07 | 2025-01-03 | 29.800 | 7,544 | -188 | 0.00% | 224,812 |
| 2024-12-17 | 2024-12-13 | 31.179 | 7,732 | +188 | 0.00% | 241,074 |
| 2024-12-10 | 2024-12-06 | 30.967 | 7,544 | -188 | 0.00% | 233,613 |
| 2024-11-27 | 2024-11-25 | 31.338 | 7,732 | -189 | 0.00% | 242,304 |
| 2024-11-12 | 2024-11-08 | 35.898 | 7,921 | +189 | 0.00% | 284,348 |
| 2024-11-11 | 2024-11-07 | 36.322 | 7,732 | -189 | 0.00% | 280,843 |
| 2024-11-07 | 2024-11-05 | 35.156 | 7,921 | -188 | 0.00% | 278,468 |
| 2024-11-06 | 2024-11-04 | 33.989 | 8,109 | +188 | 0.00% | 275,618 |
| 2024-11-01 | 2024-10-30 | 33.830 | 7,921 | -377 | 0.00% | 267,968 |
| 2024-10-28 | 2024-10-24 | 34.233 | 8,298 | +532 | 0.00% | 284,062 |
| 2024-10-22 | 2024-10-18 | 34.990 | 7,766 | -370 | 0.00% | 271,730 |
| 2024-10-17 | 2024-10-15 | 34.557 | 8,136 | +740 | 0.00% | 281,156 |
| 2024-10-15 | 2024-10-10 | 35.639 | 7,396 | -185 | 0.00% | 263,583 |
| 2024-10-14 | 2024-10-09 | 34.503 | 7,581 | -185 | 0.00% | 261,567 |
| 2024-10-10 | 2024-10-08 | 34.449 | 7,766 | +370 | 0.00% | 267,530 |
| 2024-10-07 | 2024-10-03 | 39.208 | 7,396 | +924 | 0.00% | 289,982 |
| 2024-10-03 | 2024-09-30 | 37.802 | 6,472 | -370 | 0.00% | 244,653 |
| 2024-10-02 | 2024-09-27 | 34.827 | 6,842 | -554 | 0.00% | 238,289 |
| 2024-09-09 | 2024-09-04 | 26.286 | 7,396 | +92 | 0.00% | 194,413 |
| 2024-09-05 | 2024-09-03 | 26.177 | 7,304 | +548 | 0.00% | 191,195 |
| 2024-07-16 | 2024-07-12 | 28.258 | 6,756 | +547 | 0.00% | 190,909 |
| 2024-07-02 | 2024-06-27 | 28.751 | 6,209 | -730 | 0.00% | 178,512 |
| 2024-06-12 | 2024-06-07 | 31.478 | 6,939 | +130 | 0.00% | 218,425 |
| 2024-05-28 | 2024-05-24 | 33.710 | 6,809 | +180 | 0.00% | 229,534 |
| 2024-05-20 | 2024-05-16 | 35.608 | 6,629 | -359 | 0.00% | 236,045 |
| 2024-05-06 | 2024-05-02 | 32.650 | 6,988 | +179 | 0.00% | 228,158 |
| 2024-05-02 | 2024-04-29 | 31.645 | 6,809 | +359 | 0.00% | 215,473 |
| 2024-04-10 | 2024-04-08 | 29.748 | 6,450 | +179 | 0.00% | 191,873 |
| 2024-03-13 | 2024-03-11 | 25.618 | 6,271 | -179 | 0.00% | 160,648 |
| 2024-01-26 | 2024-01-24 | 25.729 | 6,450 | -896 | 0.00% | 165,954 |
| 2024-01-18 | 2024-01-16 | 26.232 | 7,346 | -1,613 | 0.00% | 192,697 |
| 2024-01-02 | 2023-12-28 | 30.027 | 8,959 | +359 | 0.00% | 269,010 |
| 2023-12-21 | 2023-12-19 | 28.408 | 8,600 | +358 | 0.00% | 244,311 |
| 2023-11-14 | 2023-11-10 | 32.650 | 8,242 | +179 | 0.00% | 269,101 |
| 2023-11-06 | 2023-11-02 | 33.766 | 8,063 | -179 | 0.00% | 272,257 |
| 2023-10-26 | 2023-10-24 | 32.929 | 8,242 | +1,254 | 0.00% | 271,401 |
| 2023-09-21 | 2023-09-19 | 38.343 | 6,988 | -358 | 0.00% | 267,939 |
| 2023-09-14 | 2023-09-12 | 39.012 | 7,346 | -179 | 0.00% | 286,586 |
| 2023-09-12 | 2023-09-07 | 39.396 | 7,525 | +52 | 0.00% | 296,455 |
| 2023-09-11 | 2023-09-06 | 40.239 | 7,473 | +356 | 0.00% | 300,707 |
| 2023-08-18 | 2023-08-16 | 39.115 | 7,117 | +355 | 0.00% | 278,382 |
| 2023-08-11 | 2023-08-09 | 40.970 | 6,762 | +178 | 0.00% | 277,037 |
| 2023-08-07 | 2023-08-03 | 42.094 | 6,584 | +178 | 0.00% | 277,145 |
| 2023-07-27 | 2023-07-25 | 42.712 | 6,406 | -178 | 0.00% | 273,612 |
| 2023-07-26 | 2023-07-24 | 39.621 | 6,584 | +178 | 0.00% | 260,864 |
| 2023-06-09 | 2023-06-07 | 43.961 | 6,406 | +59 | 0.00% | 281,614 |
| 2023-05-17 | 2023-05-15 | 43.734 | 6,347 | -705 | 0.00% | 277,580 |
| 2023-04-20 | 2023-04-18 | 48.953 | 7,052 | -1,057 | 0.00% | 345,214 |
| 2023-04-18 | 2023-04-14 | 49.690 | 8,109 | +1,057 | 0.00% | 402,936 |
| 2023-03-31 | 2023-03-29 | 46.457 | 7,052 | -352 | 0.00% | 327,613 |
| 2023-03-30 | 2023-03-28 | 44.245 | 7,404 | +881 | 0.00% | 327,586 |
| 2023-03-17 | 2023-03-15 | 46.740 | 6,523 | -529 | 0.00% | 304,887 |
| 2023-03-13 | 2023-03-09 | 47.137 | 7,052 | +529 | 0.00% | 332,413 |
| 2023-02-20 | 2023-02-16 | 50.427 | 6,523 | -352 | 0.00% | 328,938 |
| 2023-02-08 | 2023-02-06 | 47.591 | 6,875 | +352 | 0.00% | 327,190 |
| 2023-02-03 | 2023-02-01 | 51.675 | 6,523 | -352 | 0.00% | 337,078 |
| 2023-01-18 | 2023-01-16 | 48.726 | 6,875 | -1,058 | 0.00% | 334,989 |
| 2023-01-10 | 2023-01-06 | 49.577 | 7,933 | -353 | 0.00% | 393,291 |
| 2023-01-09 | 2023-01-05 | 50.427 | 8,286 | -176 | 0.00% | 417,842 |
| 2023-01-05 | 2023-01-03 | 47.458 | 8,462 | -1,145 | 0.00% | 401,589 |
| 2023-01-04 | 2022-12-30 | 45.397 | 9,607 | -524 | 0.00% | 436,129 |
| 2023-01-03 | 2022-12-29 | 44.538 | 10,131 | +1,746 | 0.00% | 451,218 |
| 2022-12-13 | 2022-12-09 | 45.454 | 8,385 | -174 | 0.00% | 381,134 |
| 2022-12-12 | 2022-12-08 | 43.622 | 8,559 | +349 | 0.00% | 373,364 |
| 2022-12-09 | 2022-12-07 | 42.993 | 8,210 | -349 | 0.00% | 352,970 |
| 2022-12-07 | 2022-12-05 | 42.592 | 8,559 | -175 | 0.00% | 364,544 |
| 2022-12-05 | 2022-12-01 | 42.878 | 8,734 | -175 | 0.00% | 374,498 |
| 2022-11-03 | 2022-11-01 | 29.196 | 8,909 | -698 | 0.00% | 260,108 |
| 2022-11-02 | 2022-10-31 | 26.334 | 9,607 | -524 | 0.00% | 252,988 |
| 2022-11-01 | 2022-10-28 | 27.135 | 10,131 | +524 | 0.00% | 274,906 |
| 2022-10-31 | 2022-10-27 | 28.681 | 9,607 | +698 | 0.00% | 275,537 |
| 2022-10-26 | 2022-10-24 | 29.654 | 8,909 | -174 | 0.00% | 264,188 |
| 2022-10-18 | 2022-10-14 | 34.348 | 9,083 | +349 | 0.00% | 311,986 |
| 2022-10-03 | 2022-09-29 | 33.776 | 8,734 | +175 | 0.00% | 294,998 |
| 2022-09-23 | 2022-09-21 | 37.325 | 8,559 | -1,048 | 0.00% | 319,466 |
| 2022-09-14 | 2022-09-09 | 40.467 | 9,607 | +39 | 0.00% | 388,767 |
| 2022-09-13 | 2022-09-08 | 39.432 | 9,568 | -348 | 0.00% | 377,289 |
| 2022-09-07 | 2022-09-05 | 39.547 | 9,916 | -348 | 0.00% | 392,152 |
| 2022-09-06 | 2022-09-02 | 39.547 | 10,264 | +870 | 0.00% | 405,914 |
| 2022-09-05 | 2022-09-01 | 40.984 | 9,394 | -522 | 0.00% | 385,008 |
| 2022-09-02 | 2022-08-31 | 41.042 | 9,916 | -522 | 0.00% | 406,972 |
| 2022-09-01 | 2022-08-30 | 38.915 | 10,438 | +348 | 0.00% | 406,196 |
| 2022-08-31 | 2022-08-29 | 38.283 | 10,090 | -174 | 0.00% | 386,273 |
| 2022-08-30 | 2022-08-26 | 38.800 | 10,264 | -870 | 0.00% | 398,244 |
| 2022-08-26 | 2022-08-24 | 36.098 | 11,134 | +348 | 0.00% | 401,921 |
| 2022-08-25 | 2022-08-23 | 36.961 | 10,786 | +174 | 0.00% | 398,658 |
| 2022-08-24 | 2022-08-22 | 37.650 | 10,612 | +348 | 0.00% | 399,547 |
| 2022-08-18 | 2022-08-16 | 39.145 | 10,264 | +522 | 0.00% | 401,784 |
| 2022-08-17 | 2022-08-15 | 38.398 | 9,742 | -522 | 0.00% | 374,071 |
| 2022-08-15 | 2022-08-11 | 39.145 | 10,264 | +522 | 0.00% | 401,784 |
| 2022-08-11 | 2022-08-09 | 39.892 | 9,742 | -348 | 0.00% | 388,631 |
| 2022-08-08 | 2022-08-04 | 39.720 | 10,090 | +348 | 0.00% | 400,773 |
| 2022-08-04 | 2022-08-02 | 40.122 | 9,742 | -348 | 0.00% | 390,870 |
| 2022-08-02 | 2022-07-29 | 38.283 | 10,090 | -696 | 0.00% | 386,273 |
| 2022-08-01 | 2022-07-28 | 41.502 | 10,786 | -522 | 0.00% | 447,638 |
| 2022-07-28 | 2022-07-26 | 42.077 | 11,308 | +870 | 0.00% | 475,802 |
| 2022-07-22 | 2022-07-20 | 40.180 | 10,438 | +174 | 0.00% | 419,396 |
| 2022-07-21 | 2022-07-19 | 40.352 | 10,264 | +522 | 0.00% | 414,174 |
| 2022-07-19 | 2022-07-15 | 39.720 | 9,742 | +348 | 0.00% | 386,951 |
| 2022-07-18 | 2022-07-14 | 41.502 | 9,394 | +174 | 0.00% | 389,868 |
| 2022-07-13 | 2022-07-11 | 42.134 | 9,220 | -1,218 | 0.00% | 388,476 |
| 2022-07-04 | 2022-06-29 | 44.836 | 10,438 | -348 | 0.00% | 467,995 |
| 2022-06-29 | 2022-06-27 | 44.836 | 10,786 | +870 | 0.00% | 483,598 |
| 2022-06-24 | 2022-06-22 | 42.939 | 9,916 | -348 | 0.00% | 425,781 |
| 2022-06-22 | 2022-06-20 | 44.031 | 10,264 | +870 | 0.00% | 451,934 |
| 2022-06-20 | 2022-06-16 | 42.647 | 9,394 | +87 | 0.00% | 400,629 |
| 2022-06-17 | 2022-06-15 | 43.402 | 9,307 | +345 | 0.00% | 403,939 |
| 2022-06-15 | 2022-06-13 | 42.647 | 8,962 | -1,206 | 0.00% | 382,205 |
| 2022-06-13 | 2022-06-09 | 46.129 | 10,168 | +172 | 0.00% | 469,037 |
| 2022-06-08 | 2022-06-06 | 45.142 | 9,996 | -172 | 0.00% | 451,243 |
| 2022-05-26 | 2022-05-24 | 44.968 | 10,168 | -690 | 0.00% | 457,237 |
| 2022-05-25 | 2022-05-23 | 45.490 | 10,858 | -344 | 0.00% | 493,935 |
| 2022-05-18 | 2022-05-16 | 45.142 | 11,202 | +861 | 0.00% | 505,684 |
| 2022-05-17 | 2022-05-13 | 44.330 | 10,341 | +862 | 0.00% | 458,416 |
| 2022-05-13 | 2022-05-11 | 41.603 | 9,479 | -1,034 | 0.00% | 394,354 |
| 2022-05-05 | 2022-05-03 | 45.897 | 10,513 | -172 | 0.00% | 482,511 |
| 2022-05-04 | 2022-04-29 | 44.272 | 10,685 | +172 | 0.00% | 473,046 |
| 2022-05-03 | 2022-04-28 | 43.808 | 10,513 | -172 | 0.00% | 460,551 |
| 2022-04-27 | 2022-04-25 | 41.429 | 10,685 | -8,962 | 0.00% | 442,667 |
| 2022-04-26 | 2022-04-22 | 42.183 | 19,647 | +8,789 | 0.00% | 828,772 |
| 2022-04-22 | 2022-04-20 | 43.228 | 10,858 | -1,206 | 0.00% | 469,365 |
| 2022-04-14 | 2022-04-12 | 44.968 | 12,064 | -1,551 | 0.00% | 542,497 |
| 2022-04-08 | 2022-04-06 | 47.985 | 13,615 | +689 | 0.00% | 653,322 |
| 2022-04-07 | 2022-04-04 | 48.508 | 12,926 | -344 | 0.00% | 627,010 |
| 2022-04-01 | 2022-03-30 | 44.562 | 13,270 | +861 | 0.00% | 591,339 |
| 2022-03-31 | 2022-03-29 | 42.125 | 12,409 | +345 | 0.00% | 522,730 |
| 2022-03-30 | 2022-03-28 | 41.719 | 12,064 | +172 | 0.00% | 503,297 |
| 2022-03-29 | 2022-03-25 | 41.835 | 11,892 | +173 | 0.00% | 497,501 |
| 2022-03-24 | 2022-03-22 | 43.344 | 11,719 | +172 | 0.00% | 507,943 |
| 2022-03-23 | 2022-03-21 | 41.777 | 11,547 | -345 | 0.00% | 482,398 |
| 2022-03-22 | 2022-03-18 | 43.518 | 11,892 | +345 | 0.00% | 517,512 |
| 2022-03-21 | 2022-03-17 | 44.968 | 11,547 | +172 | 0.00% | 519,248 |
| 2022-03-18 | 2022-03-16 | 42.705 | 11,375 | +517 | 0.00% | 485,773 |
| 2022-03-16 | 2022-03-14 | 35.626 | 10,858 | +345 | 0.00% | 386,832 |
| 2022-03-15 | 2022-03-11 | 41.023 | 10,513 | +1,034 | 0.00% | 431,271 |
| 2022-03-09 | 2022-03-07 | 44.214 | 9,479 | +172 | 0.00% | 419,104 |
| 2022-03-07 | 2022-03-03 | 46.129 | 9,307 | -172 | 0.00% | 429,320 |
| 2022-02-25 | 2022-02-23 | 50.248 | 9,479 | +1,724 | 0.00% | 476,304 |
| 2022-02-24 | 2022-02-22 | 50.713 | 7,755 | -173 | 0.00% | 393,276 |
| 2022-02-23 | 2022-02-21 | 51.003 | 7,928 | -517 | 0.00% | 404,349 |
| 2022-02-18 | 2022-02-16 | 52.801 | 8,445 | -172 | 0.00% | 445,908 |
| 2022-02-17 | 2022-02-15 | 52.627 | 8,617 | -173 | 0.00% | 453,490 |
| 2022-02-10 | 2022-02-08 | 51.641 | 8,790 | -172 | 0.00% | 453,924 |
| 2022-02-09 | 2022-02-07 | 53.962 | 8,962 | -517 | 0.00% | 483,606 |
| 2022-02-07 | 2022-01-31 | 52.975 | 9,479 | -172 | 0.00% | 502,155 |
| 2022-02-04 | 2022-01-27 | 51.061 | 9,651 | -173 | 0.00% | 492,787 |
| 2022-01-27 | 2022-01-25 | 50.713 | 9,824 | +517 | 0.00% | 498,200 |
| 2022-01-25 | 2022-01-21 | 48.276 | 9,307 | -1,034 | 0.00% | 449,301 |
| 2022-01-24 | 2022-01-20 | 46.535 | 10,341 | -1,551 | 0.00% | 481,217 |
| 2022-01-21 | 2022-01-19 | 43.924 | 11,892 | +173 | 0.00% | 522,342 |
| 2022-01-20 | 2022-01-18 | 40.907 | 11,719 | -517 | 0.00% | 479,384 |
| 2022-01-13 | 2022-01-11 | 43.750 | 12,236 | +172 | 0.00% | 535,322 |
| 2022-01-12 | 2022-01-10 | 44.098 | 12,064 | +345 | 0.00% | 531,997 |
| 2022-01-10 | 2022-01-06 | 37.541 | 11,719 | -517 | 0.00% | 439,946 |
| 2022-01-07 | 2022-01-05 | 37.251 | 12,236 | +517 | 0.00% | 455,805 |
| 2022-01-06 | 2022-01-04 | 40.674 | 11,719 | -173 | 0.00% | 476,664 |
| 2022-01-05 | 2022-01-03 | 41.139 | 11,892 | +173 | 0.00% | 489,221 |
| 2022-01-04 | 2021-12-31 | 42.183 | 11,719 | -1,034 | 0.00% | 494,344 |
| 2022-01-03 | 2021-12-29 | 39.282 | 12,753 | +172 | 0.00% | 500,963 |
| 2021-12-30 | 2021-12-28 | 40.849 | 12,581 | -517 | 0.00% | 513,916 |
| 2021-12-29 | 2021-12-24 | 40.733 | 13,098 | +172 | 0.00% | 533,515 |
| 2021-12-28 | 2021-12-22 | 40.674 | 12,926 | -344 | 0.00% | 525,759 |
| 2021-12-23 | 2021-12-21 | 41.487 | 13,270 | +344 | 0.00% | 550,530 |
| 2021-12-21 | 2021-12-17 | 43.344 | 12,926 | +345 | 0.00% | 560,259 |
| 2021-12-20 | 2021-12-16 | 44.156 | 12,581 | -517 | 0.00% | 555,526 |
| 2021-12-17 | 2021-12-15 | 42.299 | 13,098 | +1,551 | 0.00% | 554,034 |
| 2021-12-15 | 2021-12-13 | 45.723 | 11,547 | -172 | 0.00% | 527,958 |
| 2021-12-14 | 2021-12-10 | 46.999 | 11,719 | +344 | 0.00% | 550,782 |
| 2021-12-13 | 2021-12-09 | 48.160 | 11,375 | -2,068 | 0.00% | 547,815 |
| 2021-12-10 | 2021-12-08 | 47.347 | 13,443 | -1,034 | 0.00% | 636,488 |
| 2021-12-08 | 2021-12-06 | 45.142 | 14,477 | +345 | 0.00% | 653,525 |
| 2021-12-07 | 2021-12-03 | 46.303 | 14,132 | -173 | 0.00% | 654,351 |
| 2021-12-06 | 2021-12-02 | 44.446 | 14,305 | -1,034 | 0.00% | 635,800 |
| 2021-12-02 | 2021-11-30 | 44.794 | 15,339 | -689 | 0.00% | 687,098 |
| 2021-12-01 | 2021-11-29 | 45.026 | 16,028 | +517 | 0.00% | 721,681 |
| 2021-11-30 | 2021-11-26 | 45.432 | 15,511 | -1,034 | 0.00% | 704,702 |
| 2021-11-25 | 2021-11-23 | 45.432 | 16,545 | +862 | 0.00% | 751,680 |
| 2021-11-24 | 2021-11-22 | 45.200 | 15,683 | +861 | 0.00% | 708,877 |
| 2021-11-23 | 2021-11-19 | 47.231 | 14,822 | -344 | 0.00% | 700,060 |
| 2021-11-22 | 2021-11-18 | 44.794 | 15,166 | +1,896 | 0.00% | 679,348 |
| 2021-11-17 | 2021-11-15 | 46.245 | 13,270 | +172 | 0.00% | 613,668 |
| 2021-11-16 | 2021-11-12 | 47.463 | 13,098 | -2,413 | 0.00% | 621,674 |
| 2021-11-15 | 2021-11-11 | 48.160 | 15,511 | +345 | 0.00% | 747,003 |
| 2021-11-11 | 2021-11-09 | 46.361 | 15,166 | -173 | 0.00% | 703,108 |
| 2021-11-05 | 2021-11-03 | 45.897 | 15,339 | +862 | 0.00% | 704,008 |
| 2021-11-04 | 2021-11-02 | 44.504 | 14,477 | -172 | 0.00% | 644,285 |
| 2021-11-03 | 2021-11-01 | 45.432 | 14,649 | +2,585 | 0.00% | 665,540 |
| 2021-11-02 | 2021-10-29 | 47.521 | 12,064 | +345 | 0.00% | 573,297 |
| 2021-11-01 | 2021-10-28 | 47.579 | 11,719 | -862 | 0.00% | 557,582 |
| 2021-10-29 | 2021-10-27 | 48.276 | 12,581 | -517 | 0.00% | 607,355 |
| 2021-10-28 | 2021-10-26 | 48.856 | 13,098 | +517 | 0.00% | 639,914 |
| 2021-10-25 | 2021-10-21 | 50.306 | 12,581 | -862 | 0.00% | 632,905 |
| 2021-10-22 | 2021-10-20 | 48.682 | 13,443 | +690 | 0.00% | 654,429 |
| 2021-10-21 | 2021-10-19 | 48.450 | 12,753 | +689 | 0.00% | 617,878 |
| 2021-10-20 | 2021-10-18 | 49.378 | 12,064 | -2,585 | 0.00% | 595,697 |
| 2021-10-19 | 2021-10-15 | 50.771 | 14,649 | +344 | 0.00% | 743,738 |
| 2021-10-15 | 2021-10-11 | 50.480 | 14,305 | -172 | 0.00% | 722,123 |
| 2021-10-12 | 2021-10-08 | 50.074 | 14,477 | -172 | 0.00% | 724,926 |
| 2021-10-11 | 2021-10-07 | 52.859 | 14,649 | -2,413 | 0.00% | 774,338 |
| 2021-10-05 | 2021-09-30 | 50.190 | 17,062 | -172 | 0.00% | 856,348 |
| 2021-09-30 | 2021-09-28 | 47.811 | 17,234 | -517 | 0.00% | 823,982 |
| 2021-09-29 | 2021-09-27 | 46.303 | 17,751 | -1,034 | 0.00% | 821,921 |
| 2021-09-28 | 2021-09-24 | 46.593 | 18,785 | -173 | 0.00% | 875,248 |
| 2021-09-27 | 2021-09-23 | 46.709 | 18,958 | -1,206 | 0.00% | 885,508 |
| 2021-09-24 | 2021-09-21 | 43.228 | 20,164 | -517 | 0.00% | 871,640 |
| 2021-09-23 | 2021-09-20 | 41.313 | 20,681 | +344 | 0.00% | 854,389 |
| 2021-09-21 | 2021-09-17 | 42.879 | 20,337 | -344 | 0.00% | 872,038 |
| 2021-09-20 | 2021-09-16 | 40.907 | 20,681 | +1,896 | 0.00% | 845,989 |
| 2021-09-17 | 2021-09-15 | 42.995 | 18,785 | -1,207 | 0.00% | 807,669 |
| 2021-09-16 | 2021-09-14 | 43.170 | 19,992 | +345 | 0.00% | 863,045 |
| 2021-09-15 | 2021-09-13 | 44.968 | 19,647 | -517 | 0.00% | 883,491 |
| 2021-09-14 | 2021-09-10 | 44.446 | 20,164 | +689 | 0.00% | 896,210 |
| 2021-09-13 | 2021-09-09 | 43.402 | 19,475 | +3,102 | 0.00% | 845,246 |
| 2021-09-09 | 2021-09-07 | 46.129 | 16,373 | -344 | 0.00% | 755,265 |
| 2021-09-08 | 2021-09-06 | 46.651 | 16,717 | +861 | 0.00% | 779,863 |
| 2021-09-07 | 2021-09-03 | 47.173 | 15,856 | +173 | 0.00% | 747,977 |
| 2021-09-03 | 2021-09-01 | 48.218 | 15,683 | -690 | 0.00% | 756,196 |
| 2021-09-02 | 2021-08-31 | 47.405 | 16,373 | +517 | 0.00% | 776,166 |
| 2021-09-01 | 2021-08-30 | 48.450 | 15,856 | +690 | 0.00% | 768,218 |
| 2021-08-31 | 2021-08-27 | 48.218 | 15,166 | -690 | 0.00% | 731,267 |
| 2021-08-27 | 2021-08-25 | 48.392 | 15,856 | +1,896 | 0.00% | 767,298 |
| 2021-08-26 | 2021-08-24 | 47.811 | 13,960 | -517 | 0.00% | 667,447 |
| 2021-08-25 | 2021-08-23 | 45.839 | 14,477 | -1,206 | 0.00% | 663,605 |
| 2021-08-24 | 2021-08-20 | 44.736 | 15,683 | +1,723 | 0.00% | 701,597 |
| 2021-08-23 | 2021-08-19 | 47.637 | 13,960 | -862 | 0.00% | 665,017 |
| 2021-08-19 | 2021-08-17 | 48.914 | 14,822 | +1,379 | 0.00% | 725,001 |
| 2021-08-17 | 2021-08-13 | 50.016 | 13,443 | +345 | 0.00% | 672,369 |
| 2021-08-16 | 2021-08-12 | 51.525 | 13,098 | -2,241 | 0.00% | 674,873 |
| 2021-08-13 | 2021-08-11 | 52.627 | 15,339 | -172 | 0.00% | 807,251 |
| 2021-08-12 | 2021-08-10 | 51.061 | 15,511 | -172 | 0.00% | 792,003 |
| 2021-08-11 | 2021-08-09 | 49.784 | 15,683 | +2,068 | 0.00% | 780,766 |
| 2021-08-10 | 2021-08-06 | 49.842 | 13,615 | +172 | 0.00% | 678,602 |
| 2021-08-09 | 2021-08-05 | 48.624 | 13,443 | -345 | 0.00% | 653,649 |
| 2021-08-06 | 2021-08-04 | 49.378 | 13,788 | +518 | 0.00% | 680,824 |
| 2021-08-04 | 2021-08-02 | 52.511 | 13,270 | +517 | 0.00% | 696,825 |
| 2021-08-03 | 2021-07-30 | 54.600 | 12,753 | +344 | 0.00% | 696,316 |
| 2021-08-02 | 2021-07-29 | 54.658 | 12,409 | +345 | 0.00% | 678,253 |
| 2021-07-30 | 2021-07-28 | 51.931 | 12,064 | -10,341 | 0.00% | 626,496 |
| 2021-07-29 | 2021-07-27 | 46.419 | 22,405 | +9,307 | 0.00% | 1,040,014 |
| 2021-07-28 | 2021-07-26 | 46.419 | 13,098 | +1,034 | 0.00% | 607,994 |
| 2021-07-26 | 2021-07-22 | 56.225 | 12,064 | -689 | 0.00% | 678,296 |
| 2021-07-22 | 2021-07-20 | 55.877 | 12,753 | -517 | 0.00% | 712,595 |
| 2021-07-21 | 2021-07-19 | 58.488 | 13,270 | -690 | 0.00% | 776,132 |
| 2021-07-20 | 2021-07-16 | 58.836 | 13,960 | +1,034 | 0.00% | 821,349 |
| 2021-07-19 | 2021-07-15 | 57.443 | 12,926 | +345 | 0.00% | 742,512 |
| 2021-07-16 | 2021-07-14 | 57.443 | 12,581 | +172 | 0.00% | 722,694 |
| 2021-07-14 | 2021-07-12 | 56.631 | 12,409 | +173 | 0.00% | 702,734 |
| 2021-07-13 | 2021-07-09 | 54.078 | 12,236 | -345 | 0.00% | 661,698 |
| 2021-07-12 | 2021-07-08 | 52.627 | 12,581 | +172 | 0.00% | 662,105 |
| 2021-07-08 | 2021-07-06 | 54.600 | 12,409 | -9,651 | 0.00% | 677,533 |
| 2021-07-07 | 2021-07-05 | 56.225 | 22,060 | +9,479 | 0.00% | 1,240,319 |
| 2021-07-06 | 2021-07-02 | 59.300 | 12,581 | -345 | 0.00% | 746,054 |
| 2021-06-29 | 2021-06-25 | 60.867 | 12,926 | -172 | 0.00% | 786,763 |
| 2021-06-28 | 2021-06-24 | 61.389 | 13,098 | -862 | 0.00% | 804,072 |
| 2021-06-25 | 2021-06-23 | 57.907 | 13,960 | -517 | 0.00% | 808,389 |
| 2021-06-24 | 2021-06-22 | 55.703 | 14,477 | -689 | 0.00% | 806,406 |
| 2021-06-22 | 2021-06-18 | 54.542 | 15,166 | -690 | 0.00% | 827,186 |
| 2021-06-21 | 2021-06-17 | 53.276 | 15,856 | -1,378 | 0.00% | 844,737 |
| 2021-06-18 | 2021-06-16 | 51.645 | 17,234 | +918 | 0.00% | 890,054 |
| 2021-06-17 | 2021-06-15 | 52.460 | 16,316 | -1,031 | 0.00% | 855,944 |
| 2021-06-16 | 2021-06-11 | 52.402 | 17,347 | -687 | 0.00% | 909,020 |
| 2021-06-10 | 2021-06-08 | 51.121 | 18,034 | -687 | 0.00% | 921,920 |
| 2021-06-09 | 2021-06-07 | 50.772 | 18,721 | -1,545 | 0.00% | 950,500 |
| 2021-06-08 | 2021-06-04 | 49.957 | 20,266 | +1,545 | 0.00% | 1,012,423 |
| 2021-06-07 | 2021-06-03 | 51.005 | 18,721 | +1,031 | 0.00% | 954,860 |
| 2021-06-04 | 2021-06-02 | 53.334 | 17,690 | -172 | 0.00% | 943,474 |
| 2021-06-03 | 2021-06-01 | 53.217 | 17,862 | -1,202 | 0.00% | 950,567 |
| 2021-06-02 | 2021-05-31 | 54.382 | 19,064 | -3,435 | 0.00% | 1,036,735 |
| 2021-06-01 | 2021-05-28 | 51.762 | 22,499 | +4,122 | 0.00% | 1,164,586 |
| 2021-05-31 | 2021-05-27 | 53.334 | 18,377 | +1,374 | 0.00% | 980,114 |
| 2021-05-28 | 2021-05-26 | 55.546 | 17,003 | -8,931 | 0.00% | 944,453 |
| 2021-05-27 | 2021-05-25 | 53.858 | 25,934 | +9,274 | 0.00% | 1,396,747 |
| 2021-05-26 | 2021-05-24 | 55.255 | 16,660 | -2,061 | 0.00% | 920,551 |
| 2021-05-21 | 2021-05-18 | 51.471 | 18,721 | -858 | 0.00% | 963,580 |
| 2021-05-20 | 2021-05-17 | 50.364 | 19,579 | -687 | 0.00% | 986,083 |
| 2021-05-17 | 2021-05-13 | 48.967 | 20,266 | -2,061 | 0.00% | 992,363 |
| 2021-05-14 | 2021-05-12 | 49.433 | 22,327 | -3,435 | 0.00% | 1,103,684 |
| 2021-05-13 | 2021-05-11 | 49.316 | 25,762 | -2,061 | 0.00% | 1,270,485 |
| 2021-05-12 | 2021-05-10 | 49.491 | 27,823 | -516 | 0.00% | 1,376,986 |
| 2021-05-11 | 2021-05-07 | 51.005 | 28,339 | +687 | 0.00% | 1,445,424 |
| 2021-05-10 | 2021-05-06 | 54.032 | 27,652 | -343 | 0.00% | 1,494,105 |
| 2021-05-06 | 2021-05-04 | 53.858 | 27,995 | -172 | 0.00% | 1,507,748 |
| 2021-05-05 | 2021-05-03 | 53.043 | 28,167 | -515 | 0.00% | 1,494,052 |
| 2021-05-04 | 2021-04-30 | 53.392 | 28,682 | -172 | 0.00% | 1,531,389 |
| 2021-05-03 | 2021-04-29 | 53.625 | 28,854 | +859 | 0.00% | 1,547,292 |
| 2021-04-30 | 2021-04-28 | 56.012 | 27,995 | +687 | 0.00% | 1,568,058 |
| 2021-04-29 | 2021-04-27 | 55.197 | 27,308 | +343 | 0.00% | 1,507,318 |
| 2021-04-28 | 2021-04-26 | 54.964 | 26,965 | -1,030 | 0.00% | 1,482,105 |
| 2021-04-27 | 2021-04-23 | 53.741 | 27,995 | -7,042 | 0.00% | 1,504,488 |
| 2021-04-26 | 2021-04-22 | 53.916 | 35,037 | +6,355 | 0.00% | 1,889,055 |
| 2021-04-23 | 2021-04-21 | 53.858 | 28,682 | +1,889 | 0.00% | 1,544,749 |
| 2021-04-22 | 2021-04-20 | 54.498 | 26,793 | +1,374 | 0.00% | 1,460,171 |
| 2021-04-19 | 2021-04-15 | 53.392 | 25,419 | +344 | 0.00% | 1,357,171 |
| 2021-04-16 | 2021-04-14 | 53.334 | 25,075 | -1,374 | 0.00% | 1,337,344 |
| 2021-04-15 | 2021-04-13 | 51.238 | 26,449 | -687 | 0.00% | 1,355,185 |
| 2021-04-14 | 2021-04-12 | 51.005 | 27,136 | +1,374 | 0.00% | 1,384,065 |
| 2021-04-13 | 2021-04-09 | 51.936 | 25,762 | -8,588 | 0.00% | 1,337,984 |
| 2021-04-12 | 2021-04-08 | 54.149 | 34,350 | +859 | 0.00% | 1,860,015 |
| 2021-04-09 | 2021-04-07 | 55.313 | 33,491 | +3,950 | 0.00% | 1,852,501 |
| 2021-04-08 | 2021-04-01 | 52.693 | 29,541 | +8,931 | 0.00% | 1,556,612 |
| 2021-04-07 | 2021-03-31 | 53.916 | 20,610 | +344 | 0.00% | 1,111,209 |
| 2021-04-01 | 2021-03-30 | 55.837 | 20,266 | -3,607 | 0.00% | 1,131,601 |
| 2021-03-31 | 2021-03-29 | 57.875 | 23,873 | -6,183 | 0.00% | 1,381,656 |
| 2021-03-29 | 2021-03-25 | 51.005 | 30,056 | -1,202 | 0.00% | 1,532,999 |
| 2021-03-26 | 2021-03-24 | 49.433 | 31,258 | +1,202 | 0.00% | 1,545,167 |
| 2021-03-25 | 2021-03-23 | 52.868 | 30,056 | -859 | 0.00% | 1,588,999 |
| 2021-03-24 | 2021-03-22 | 52.169 | 30,915 | +1,202 | 0.00% | 1,612,813 |
| 2021-03-23 | 2021-03-19 | 53.916 | 29,713 | +4,294 | 0.00% | 1,602,006 |
| 2021-03-22 | 2021-03-18 | 54.265 | 25,419 | +172 | 0.00% | 1,379,371 |
| 2021-03-19 | 2021-03-17 | 53.392 | 25,247 | +515 | 0.00% | 1,347,987 |
| 2021-03-17 | 2021-03-15 | 49.433 | 24,732 | -343 | 0.00% | 1,222,570 |
| 2021-03-16 | 2021-03-12 | 47.511 | 25,075 | +4,809 | 0.00% | 1,191,346 |
| 2021-03-15 | 2021-03-11 | 47.744 | 20,266 | +1,202 | 0.00% | 967,584 |
| 2021-03-12 | 2021-03-10 | 45.357 | 19,064 | +687 | 0.00% | 864,685 |
| 2021-03-11 | 2021-03-09 | 43.319 | 18,377 | -515 | 0.00% | 796,075 |
| 2021-03-10 | 2021-03-08 | 42.155 | 18,892 | -687 | 0.00% | 796,385 |
| 2021-03-08 | 2021-03-04 | 52.402 | 19,579 | +1,545 | 0.00% | 1,025,982 |
| 2021-03-05 | 2021-03-03 | 56.944 | 18,034 | -858 | 0.00% | 1,026,922 |
| 2021-03-03 | 2021-03-01 | 56.827 | 18,892 | -1,203 | 0.00% | 1,073,580 |
| 2021-03-02 | 2021-02-26 | 55.721 | 20,095 | -171 | 0.00% | 1,119,713 |
| 2021-03-01 | 2021-02-25 | 54.789 | 20,266 | +515 | 0.00% | 1,110,361 |
| 2021-02-26 | 2021-02-24 | 51.296 | 19,751 | -5,668 | 0.00% | 1,013,145 |
| 2021-02-25 | 2021-02-23 | 55.954 | 25,419 | +687 | 0.00% | 1,422,291 |
| 2021-02-24 | 2021-02-22 | 58.225 | 24,732 | -859 | 0.00% | 1,440,011 |
| 2021-02-23 | 2021-02-19 | 59.156 | 25,591 | -171 | 0.00% | 1,513,867 |
| 2021-02-22 | 2021-02-18 | 55.605 | 25,762 | -8,072 | 0.00% | 1,432,483 |
| 2021-02-19 | 2021-02-17 | 57.060 | 33,834 | +9,274 | 0.00% | 1,930,572 |
| 2021-02-18 | 2021-02-16 | 55.896 | 24,560 | +859 | 0.00% | 1,372,797 |
| 2021-02-17 | 2021-02-11 | 55.605 | 23,701 | +343 | 0.00% | 1,317,883 |
| 2021-02-16 | 2021-02-09 | 56.594 | 23,358 | -515 | 0.00% | 1,321,930 |
| 2021-02-10 | 2021-02-08 | 57.642 | 23,873 | +1,374 | 0.00% | 1,376,096 |
| 2021-02-09 | 2021-02-05 | 53.101 | 22,499 | +343 | 0.00% | 1,194,716 |
| 2021-02-08 | 2021-02-04 | 51.587 | 22,156 | +344 | 0.00% | 1,142,962 |
| 2021-02-05 | 2021-02-03 | 51.412 | 21,812 | +172 | 0.00% | 1,121,406 |
| 2021-02-04 | 2021-02-02 | 49.142 | 21,640 | -6,527 | 0.00% | 1,063,424 |
| 2021-02-03 | 2021-02-01 | 49.316 | 28,167 | -172 | 0.00% | 1,389,091 |
| 2021-02-02 | 2021-01-29 | 47.511 | 28,339 | -687 | 0.00% | 1,346,422 |
| 2021-02-01 | 2021-01-28 | 45.997 | 29,026 | -1,030 | 0.00% | 1,335,122 |
| 2021-01-29 | 2021-01-27 | 48.909 | 30,056 | -172 | 0.00% | 1,469,999 |
| 2021-01-28 | 2021-01-26 | 48.676 | 30,228 | -2,404 | 0.00% | 1,471,372 |
| 2021-01-27 | 2021-01-25 | 49.666 | 32,632 | -687 | 0.00% | 1,620,688 |
| 2021-01-26 | 2021-01-22 | 48.676 | 33,319 | -344 | 0.00% | 1,621,828 |
| 2021-01-25 | 2021-01-21 | 51.121 | 33,663 | -515 | 0.00% | 1,720,893 |
| 2021-01-22 | 2021-01-20 | 53.567 | 34,178 | +1,202 | 0.00% | 1,830,801 |
| 2021-01-21 | 2021-01-19 | 51.936 | 32,976 | -515 | 0.00% | 1,712,653 |
| 2021-01-20 | 2021-01-18 | 47.628 | 33,491 | +172 | 0.00% | 1,595,101 |
| 2021-01-19 | 2021-01-15 | 47.977 | 33,319 | +515 | 0.00% | 1,598,549 |
| 2021-01-18 | 2021-01-14 | 49.607 | 32,804 | -1,546 | 0.00% | 1,627,320 |
| 2021-01-15 | 2021-01-13 | 50.073 | 34,350 | +687 | 0.00% | 1,720,013 |
| 2021-01-14 | 2021-01-12 | 49.666 | 33,663 | +859 | 0.00% | 1,671,893 |
| 2021-01-13 | 2021-01-11 | 49.666 | 32,804 | +515 | 0.00% | 1,629,230 |
| 2021-01-12 | 2021-01-08 | 51.005 | 32,289 | +1,031 | 0.00% | 1,646,893 |
| 2021-01-11 | 2021-01-07 | 49.549 | 31,258 | -6,011 | 0.00% | 1,548,807 |
| 2021-01-08 | 2021-01-06 | 46.521 | 37,269 | -2,233 | 0.00% | 1,733,809 |
| 2021-01-07 | 2021-01-05 | 42.912 | 39,502 | -687 | 0.00% | 1,695,092 |
| 2021-01-06 | 2021-01-04 | 43.436 | 40,189 | +3,778 | 0.00% | 1,745,632 |
| 2021-01-05 | 2020-12-31 | 41.864 | 36,411 | -2,404 | 0.00% | 1,524,292 |
| 2021-01-04 | 2020-12-29 | 41.456 | 38,815 | +859 | 0.00% | 1,609,112 |
| 2020-12-30 | 2020-12-28 | 40.233 | 37,956 | -2,748 | 0.00% | 1,527,092 |
| 2020-12-29 | 2020-12-24 | 41.747 | 40,704 | +171 | 0.00% | 1,699,272 |
| 2020-12-28 | 2020-12-22 | 42.562 | 40,533 | +859 | 0.00% | 1,725,173 |
| 2020-12-23 | 2020-12-21 | 42.155 | 39,674 | +1,031 | 0.00% | 1,672,443 |
| 2020-12-22 | 2020-12-18 | 37.730 | 38,643 | -2,577 | 0.00% | 1,457,983 |
| 2020-12-21 | 2020-12-17 | 36.973 | 41,220 | -858 | 0.00% | 1,524,012 |
| 2020-12-18 | 2020-12-16 | 36.216 | 42,078 | -2,748 | 0.00% | 1,523,885 |
| 2020-12-17 | 2020-12-15 | 36.041 | 44,826 | -6,012 | 0.00% | 1,615,576 |
| 2020-12-16 | 2020-12-14 | 34.585 | 50,838 | +4,466 | 0.00% | 1,758,254 |
| 2020-12-15 | 2020-12-11 | 33.537 | 46,372 | -4,294 | 0.00% | 1,555,195 |
| 2020-12-14 | 2020-12-10 | 34.935 | 50,666 | -15,972 | 0.00% | 1,770,005 |
| 2020-12-11 | 2020-12-09 | 32.606 | 66,638 | 0.00% | 2,172,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy