History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 70,600 | +0 | 0.00% | 2,845,180 |
| 2025-10-13 | 2025-10-09 | 39.580 | 70,600 | +0 | 0.00% | 2,794,348 |
| 2025-10-10 | 2025-10-08 | 38.320 | 70,600 | +600 | 0.00% | 2,705,392 |
| 2025-10-09 | 2025-10-06 | 39.100 | 70,000 | +600 | 0.00% | 2,737,000 |
| 2025-10-08 | 2025-10-03 | 39.120 | 69,400 | +5,600 | 0.00% | 2,714,928 |
| 2025-10-06 | 2025-10-02 | 40.140 | 63,800 | +1,200 | 0.00% | 2,560,932 |
| 2025-10-03 | 2025-09-30 | 41.340 | 62,600 | -800 | 0.00% | 2,587,884 |
| 2025-10-02 | 2025-09-29 | 41.360 | 63,400 | -600 | 0.00% | 2,622,224 |
| 2025-09-30 | 2025-09-26 | 40.540 | 64,000 | +1,200 | 0.00% | 2,594,560 |
| 2025-09-29 | 2025-09-25 | 40.620 | 62,800 | -200 | 0.00% | 2,550,936 |
| 2025-09-26 | 2025-09-24 | 40.900 | 63,000 | +200 | 0.00% | 2,576,700 |
| 2025-09-24 | 2025-09-22 | 41.140 | 62,800 | +200 | 0.00% | 2,583,592 |
| 2025-09-23 | 2025-09-19 | 41.520 | 62,600 | +5,200 | 0.00% | 2,599,152 |
| 2025-09-22 | 2025-09-18 | 41.800 | 57,400 | -200 | 0.00% | 2,399,320 |
| 2025-09-19 | 2025-09-17 | 41.940 | 57,600 | +400 | 0.00% | 2,415,744 |
| 2025-09-18 | 2025-09-16 | 42.460 | 57,200 | -1,200 | 0.00% | 2,428,712 |
| 2025-09-17 | 2025-09-15 | 41.760 | 58,400 | -800 | 0.00% | 2,438,784 |
| 2025-09-16 | 2025-09-12 | 42.880 | 59,200 | -600 | 0.00% | 2,538,496 |
| 2025-09-15 | 2025-09-11 | 42.420 | 59,800 | -200 | 0.00% | 2,536,716 |
| 2025-09-11 | 2025-09-09 | 42.240 | 60,000 | -400 | 0.00% | 2,534,400 |
| 2025-09-10 | 2025-09-08 | 41.769 | 60,400 | -200 | 0.00% | 2,522,874 |
| 2025-09-09 | 2025-09-05 | 40.479 | 60,600 | +1,826 | 0.00% | 2,453,019 |
| 2025-09-08 | 2025-09-04 | 39.639 | 58,774 | +391 | 0.00% | 2,329,741 |
| 2025-09-04 | 2025-09-02 | 39.434 | 58,383 | +585 | 0.00% | 2,302,282 |
| 2025-09-03 | 2025-09-01 | 39.557 | 57,798 | +586 | 0.00% | 2,286,317 |
| 2025-09-02 | 2025-08-29 | 39.680 | 57,212 | -976 | 0.00% | 2,270,169 |
| 2025-09-01 | 2025-08-28 | 38.307 | 58,188 | -586 | 0.00% | 2,229,033 |
| 2025-08-29 | 2025-08-27 | 38.758 | 58,774 | -74,785 | 0.00% | 2,277,969 |
| 2025-08-27 | 2025-08-25 | 42.958 | 133,559 | +781 | 0.01% | 5,737,372 |
| 2025-08-26 | 2025-08-22 | 41.257 | 132,778 | +390 | 0.01% | 5,478,063 |
| 2025-08-25 | 2025-08-21 | 40.479 | 132,388 | -781 | 0.01% | 5,358,916 |
| 2025-08-22 | 2025-08-20 | 40.520 | 133,169 | +391 | 0.01% | 5,395,986 |
| 2025-08-21 | 2025-08-19 | 40.397 | 132,778 | -196 | 0.01% | 5,363,823 |
| 2025-08-19 | 2025-08-15 | 40.807 | 132,974 | -195 | 0.01% | 5,426,221 |
| 2025-08-18 | 2025-08-14 | 40.909 | 133,169 | -390 | 0.01% | 5,447,818 |
| 2025-08-15 | 2025-08-13 | 40.868 | 133,559 | -196 | 0.01% | 5,458,301 |
| 2025-08-13 | 2025-08-11 | 39.987 | 133,755 | -195 | 0.01% | 5,348,491 |
| 2025-08-12 | 2025-08-08 | 39.475 | 133,950 | -14,840 | 0.01% | 5,287,688 |
| 2025-08-11 | 2025-08-07 | 38.861 | 148,790 | +195 | 0.01% | 5,782,058 |
| 2025-08-04 | 2025-07-31 | 37.386 | 148,595 | +19,331 | 0.01% | 5,555,312 |
| 2025-08-01 | 2025-07-30 | 38.973 | 129,264 | -12,496 | 0.01% | 5,037,832 |
| 2025-07-31 | 2025-07-29 | 38.973 | 141,760 | -1,563 | 0.01% | 5,524,841 |
| 2025-07-30 | 2025-07-28 | 39.229 | 143,323 | -4,100 | 0.01% | 5,622,456 |
| 2025-07-29 | 2025-07-25 | 39.229 | 147,423 | +4,491 | 0.01% | 5,783,296 |
| 2025-07-28 | 2025-07-24 | 39.844 | 142,932 | -9,568 | 0.01% | 5,694,957 |
| 2025-07-25 | 2025-07-23 | 38.461 | 152,500 | +586 | 0.01% | 5,865,313 |
| 2025-07-24 | 2025-07-22 | 38.256 | 151,914 | +586 | 0.01% | 5,811,655 |
| 2025-07-23 | 2025-07-21 | 38.051 | 151,328 | -391 | 0.01% | 5,758,237 |
| 2025-07-22 | 2025-07-18 | 38.000 | 151,719 | -390 | 0.01% | 5,765,345 |
| 2025-07-21 | 2025-07-17 | 37.386 | 152,109 | -977 | 0.01% | 5,686,685 |
| 2025-07-18 | 2025-07-16 | 37.795 | 153,086 | +19,136 | 0.01% | 5,785,931 |
| 2025-07-17 | 2025-07-15 | 38.717 | 133,950 | +195 | 0.01% | 5,186,160 |
| 2025-07-16 | 2025-07-14 | 38.256 | 133,755 | +29,290 | 0.01% | 5,116,960 |
| 2025-07-14 | 2025-07-10 | 39.537 | 104,465 | -9,763 | 0.00% | 4,130,185 |
| 2025-07-11 | 2025-07-09 | 38.563 | 114,228 | +9,763 | 0.01% | 4,405,031 |
| 2025-07-10 | 2025-07-08 | 39.280 | 104,465 | -9,763 | 0.00% | 4,103,435 |
| 2025-07-09 | 2025-07-07 | 38.820 | 114,228 | -5,468 | 0.01% | 4,434,281 |
| 2025-07-07 | 2025-07-03 | 38.615 | 119,696 | +10,544 | 0.01% | 4,622,026 |
| 2025-07-04 | 2025-07-02 | 38.922 | 109,152 | +4,687 | 0.00% | 4,248,413 |
| 2025-07-02 | 2025-06-27 | 38.922 | 104,465 | +195 | 0.00% | 4,065,985 |
| 2025-06-30 | 2025-06-26 | 39.588 | 104,270 | -391 | 0.00% | 4,127,816 |
| 2025-06-27 | 2025-06-25 | 40.561 | 104,661 | +391 | 0.00% | 4,245,135 |
| 2025-06-26 | 2025-06-24 | 39.844 | 104,270 | -586 | 0.00% | 4,154,516 |
| 2025-06-24 | 2025-06-20 | 38.615 | 104,856 | -781 | 0.00% | 4,048,984 |
| 2025-06-23 | 2025-06-19 | 39.024 | 105,637 | +195 | 0.00% | 4,122,422 |
| 2025-06-20 | 2025-06-18 | 40.305 | 105,442 | -195 | 0.00% | 4,249,813 |
| 2025-06-19 | 2025-06-17 | 40.971 | 105,637 | +6,444 | 0.00% | 4,328,002 |
| 2025-06-17 | 2025-06-13 | 40.510 | 99,193 | -196 | 0.00% | 4,018,268 |
| 2025-06-16 | 2025-06-12 | 39.844 | 99,389 | -4,100 | 0.00% | 3,960,038 |
| 2025-06-13 | 2025-06-11 | 42.579 | 103,489 | +586 | 0.00% | 4,406,475 |
| 2025-06-12 | 2025-06-10 | 42.049 | 102,903 | +4,270 | 0.00% | 4,326,959 |
| 2025-06-09 | 2025-06-05 | 41.307 | 98,633 | -2,263 | 0.00% | 4,074,190 |
| 2025-06-06 | 2025-06-04 | 40.458 | 100,896 | +378 | 0.00% | 4,082,066 |
| 2025-06-04 | 2025-06-02 | 39.663 | 100,518 | +7,543 | 0.00% | 3,986,823 |
| 2025-06-02 | 2025-05-29 | 40.140 | 92,975 | -377 | 0.00% | 3,732,017 |
| 2025-05-30 | 2025-05-28 | 39.398 | 93,352 | -9,429 | 0.00% | 3,677,850 |
| 2025-05-29 | 2025-05-27 | 39.716 | 102,781 | -1,886 | 0.00% | 4,082,030 |
| 2025-05-28 | 2025-05-26 | 38.178 | 104,667 | +4,714 | 0.00% | 3,995,985 |
| 2025-05-27 | 2025-05-23 | 39.239 | 99,953 | +9,430 | 0.00% | 3,922,014 |
| 2025-05-23 | 2025-05-21 | 39.981 | 90,523 | +377 | 0.00% | 3,619,194 |
| 2025-05-19 | 2025-05-15 | 39.928 | 90,146 | -9,807 | 0.00% | 3,599,341 |
| 2025-05-16 | 2025-05-14 | 39.663 | 99,953 | +4,715 | 0.00% | 3,964,414 |
| 2025-05-14 | 2025-05-12 | 39.716 | 95,238 | -188 | 0.00% | 3,782,454 |
| 2025-05-13 | 2025-05-09 | 39.133 | 95,426 | -566 | 0.00% | 3,734,261 |
| 2025-05-12 | 2025-05-08 | 39.292 | 95,992 | -377 | 0.00% | 3,771,680 |
| 2025-05-09 | 2025-05-07 | 39.345 | 96,369 | -9,430 | 0.00% | 3,791,603 |
| 2025-05-08 | 2025-05-06 | 39.026 | 105,799 | +9,807 | 0.00% | 4,128,962 |
| 2025-05-06 | 2025-04-30 | 39.557 | 95,992 | -9,618 | 0.00% | 3,797,130 |
| 2025-05-02 | 2025-04-29 | 39.239 | 105,610 | +9,429 | 0.00% | 4,143,986 |
| 2025-04-29 | 2025-04-25 | 39.186 | 96,181 | +943 | 0.00% | 3,768,906 |
| 2025-04-24 | 2025-04-22 | 38.814 | 95,238 | -377 | 0.00% | 3,696,604 |
| 2025-04-23 | 2025-04-17 | 38.390 | 95,615 | +9,052 | 0.00% | 3,670,677 |
| 2025-04-22 | 2025-04-16 | 39.981 | 86,563 | +2,075 | 0.00% | 3,460,869 |
| 2025-04-17 | 2025-04-15 | 38.814 | 84,488 | -943 | 0.00% | 3,279,349 |
| 2025-04-15 | 2025-04-11 | 38.337 | 85,431 | +27,157 | 0.00% | 3,275,181 |
| 2025-04-14 | 2025-04-10 | 38.761 | 58,274 | -755 | 0.00% | 2,258,779 |
| 2025-04-11 | 2025-04-09 | 37.595 | 59,029 | -191 | 0.00% | 2,219,184 |
| 2025-04-10 | 2025-04-08 | 35.580 | 59,220 | +5,849 | 0.00% | 2,107,039 |
| 2025-04-09 | 2025-04-07 | 34.095 | 53,371 | +27,911 | 0.00% | 1,819,692 |
| 2025-04-07 | 2025-04-02 | 37.065 | 25,460 | -377 | 0.00% | 943,663 |
| 2025-04-03 | 2025-04-01 | 36.481 | 25,837 | -377 | 0.00% | 942,567 |
| 2025-04-02 | 2025-03-31 | 36.428 | 26,214 | +189 | 0.00% | 954,930 |
| 2025-04-01 | 2025-03-28 | 37.224 | 26,025 | +377 | 0.00% | 968,745 |
| 2025-03-31 | 2025-03-27 | 36.852 | 25,648 | -5,469 | 0.00% | 945,192 |
| 2025-03-28 | 2025-03-26 | 36.587 | 31,117 | +4,526 | 0.00% | 1,138,488 |
| 2025-03-27 | 2025-03-25 | 33.035 | 26,591 | +4,715 | 0.00% | 878,424 |
| 2025-03-26 | 2025-03-24 | 33.830 | 21,876 | -6,035 | 0.00% | 740,065 |
| 2025-03-25 | 2025-03-21 | 34.042 | 27,911 | +565 | 0.00% | 950,150 |
| 2025-03-24 | 2025-03-20 | 34.784 | 27,346 | -3,771 | 0.00% | 951,216 |
| 2025-03-21 | 2025-03-19 | 36.799 | 31,117 | -189 | 0.00% | 1,145,088 |
| 2025-03-20 | 2025-03-18 | 36.587 | 31,306 | -3,206 | 0.00% | 1,145,403 |
| 2025-03-19 | 2025-03-17 | 35.845 | 34,512 | +189 | 0.00% | 1,237,082 |
| 2025-03-18 | 2025-03-14 | 35.315 | 34,323 | -943 | 0.00% | 1,212,107 |
| 2025-03-17 | 2025-03-13 | 34.625 | 35,266 | +377 | 0.00% | 1,221,099 |
| 2025-03-14 | 2025-03-12 | 34.944 | 34,889 | -377 | 0.00% | 1,219,145 |
| 2025-03-13 | 2025-03-11 | 35.845 | 35,266 | +2,451 | 0.00% | 1,264,109 |
| 2025-03-12 | 2025-03-10 | 36.163 | 32,815 | -188 | 0.00% | 1,186,693 |
| 2025-03-10 | 2025-03-06 | 36.852 | 33,003 | -377 | 0.00% | 1,216,241 |
| 2025-03-07 | 2025-03-05 | 34.784 | 33,380 | +377 | 0.00% | 1,161,106 |
| 2025-03-04 | 2025-02-28 | 34.254 | 33,003 | +1,508 | 0.00% | 1,130,492 |
| 2025-03-03 | 2025-02-27 | 35.898 | 31,495 | -754 | 0.00% | 1,130,607 |
| 2025-02-27 | 2025-02-25 | 32.345 | 32,249 | -4,149 | 0.00% | 1,043,104 |
| 2025-02-26 | 2025-02-24 | 32.929 | 36,398 | +3,583 | 0.00% | 1,198,535 |
| 2025-02-24 | 2025-02-20 | 30.383 | 32,815 | +4,904 | 0.00% | 997,031 |
| 2025-02-19 | 2025-02-17 | 32.027 | 27,911 | +188 | 0.00% | 893,910 |
| 2025-02-18 | 2025-02-14 | 32.027 | 27,723 | -188 | 0.00% | 887,889 |
| 2025-02-17 | 2025-02-13 | 32.504 | 27,911 | +188 | 0.00% | 907,230 |
| 2025-02-14 | 2025-02-12 | 33.141 | 27,723 | -1,697 | 0.00% | 918,759 |
| 2025-02-13 | 2025-02-11 | 31.550 | 29,420 | +754 | 0.00% | 928,199 |
| 2025-02-11 | 2025-02-07 | 31.974 | 28,666 | -565 | 0.00% | 916,571 |
| 2025-02-06 | 2025-02-04 | 31.550 | 29,231 | -566 | 0.00% | 922,236 |
| 2025-02-05 | 2025-02-03 | 30.861 | 29,797 | +377 | 0.00% | 919,554 |
| 2025-02-04 | 2025-01-28 | 31.179 | 29,420 | +189 | 0.00% | 917,279 |
| 2025-02-03 | 2025-01-24 | 30.224 | 29,231 | -5,281 | 0.00% | 883,487 |
| 2025-01-24 | 2025-01-22 | 31.338 | 34,512 | +4,903 | 0.00% | 1,081,531 |
| 2025-01-23 | 2025-01-21 | 32.186 | 29,609 | -2,074 | 0.00% | 953,002 |
| 2025-01-21 | 2025-01-17 | 30.755 | 31,683 | -2,075 | 0.00% | 974,397 |
| 2025-01-20 | 2025-01-16 | 30.542 | 33,758 | -1,885 | 0.00% | 1,031,052 |
| 2025-01-13 | 2025-01-09 | 29.270 | 35,643 | -189 | 0.00% | 1,043,266 |
| 2025-01-08 | 2025-01-06 | 29.111 | 35,832 | +189 | 0.00% | 1,043,098 |
| 2025-01-07 | 2025-01-03 | 29.800 | 35,643 | -378 | 0.00% | 1,062,165 |
| 2025-01-06 | 2025-01-02 | 29.588 | 36,021 | +378 | 0.00% | 1,065,790 |
| 2025-01-03 | 2024-12-31 | 30.649 | 35,643 | -189 | 0.00% | 1,092,405 |
| 2025-01-02 | 2024-12-27 | 30.118 | 35,832 | +1,131 | 0.00% | 1,079,198 |
| 2024-12-30 | 2024-12-24 | 30.755 | 34,701 | +189 | 0.00% | 1,067,214 |
| 2024-12-20 | 2024-12-18 | 30.649 | 34,512 | +189 | 0.00% | 1,057,741 |
| 2024-12-19 | 2024-12-17 | 30.489 | 34,323 | +565 | 0.00% | 1,046,489 |
| 2024-12-18 | 2024-12-16 | 30.914 | 33,758 | +1,509 | 0.00% | 1,043,583 |
| 2024-12-17 | 2024-12-13 | 31.179 | 32,249 | +943 | 0.00% | 1,005,484 |
| 2024-12-16 | 2024-12-12 | 33.300 | 31,306 | -2,074 | 0.00% | 1,042,483 |
| 2024-12-11 | 2024-12-09 | 32.876 | 33,380 | -4,715 | 0.00% | 1,097,386 |
| 2024-12-06 | 2024-12-04 | 31.285 | 38,095 | -377 | 0.00% | 1,191,795 |
| 2024-12-05 | 2024-12-03 | 31.497 | 38,472 | -189 | 0.00% | 1,211,749 |
| 2024-12-04 | 2024-12-02 | 30.967 | 38,661 | +189 | 0.00% | 1,197,202 |
| 2024-12-03 | 2024-11-29 | 31.020 | 38,472 | +188 | 0.00% | 1,193,389 |
| 2024-11-29 | 2024-11-27 | 31.232 | 38,284 | -566 | 0.00% | 1,195,678 |
| 2024-11-27 | 2024-11-25 | 31.338 | 38,850 | -1,885 | 0.00% | 1,217,475 |
| 2024-11-26 | 2024-11-22 | 30.755 | 40,735 | +4,714 | 0.00% | 1,252,787 |
| 2024-11-22 | 2024-11-20 | 31.974 | 36,021 | -188 | 0.00% | 1,151,740 |
| 2024-11-21 | 2024-11-19 | 31.921 | 36,209 | +566 | 0.00% | 1,155,832 |
| 2024-11-18 | 2024-11-14 | 32.292 | 35,643 | -189 | 0.00% | 1,150,994 |
| 2024-11-15 | 2024-11-13 | 33.777 | 35,832 | +377 | 0.00% | 1,210,297 |
| 2024-11-13 | 2024-11-11 | 35.421 | 35,455 | -377 | 0.00% | 1,255,843 |
| 2024-11-12 | 2024-11-08 | 35.898 | 35,832 | -566 | 0.00% | 1,286,297 |
| 2024-11-11 | 2024-11-07 | 36.322 | 36,398 | -2,263 | 0.00% | 1,322,055 |
| 2024-11-08 | 2024-11-06 | 34.837 | 38,661 | +943 | 0.00% | 1,346,852 |
| 2024-11-05 | 2024-11-01 | 34.572 | 37,718 | -3,772 | 0.00% | 1,304,001 |
| 2024-11-04 | 2024-10-31 | 33.989 | 41,490 | -188 | 0.00% | 1,410,208 |
| 2024-11-01 | 2024-10-30 | 33.830 | 41,678 | +3,394 | 0.00% | 1,409,968 |
| 2024-10-29 | 2024-10-25 | 34.882 | 38,284 | -1,131 | 0.00% | 1,335,404 |
| 2024-10-28 | 2024-10-24 | 34.233 | 39,415 | +768 | 0.00% | 1,349,276 |
| 2024-10-25 | 2024-10-23 | 35.639 | 38,647 | -1,294 | 0.00% | 1,377,326 |
| 2024-10-23 | 2024-10-21 | 34.773 | 39,941 | +1,110 | 0.00% | 1,388,883 |
| 2024-10-22 | 2024-10-18 | 34.990 | 38,831 | +924 | 0.00% | 1,358,684 |
| 2024-10-16 | 2024-10-14 | 36.342 | 37,907 | -185 | 0.00% | 1,377,604 |
| 2024-10-14 | 2024-10-09 | 34.503 | 38,092 | -5,547 | 0.00% | 1,314,287 |
| 2024-10-10 | 2024-10-08 | 34.449 | 43,639 | +3,883 | 0.00% | 1,503,315 |
| 2024-10-09 | 2024-10-07 | 42.669 | 39,756 | +2,959 | 0.00% | 1,696,350 |
| 2024-10-08 | 2024-10-04 | 41.209 | 36,797 | -370 | 0.00% | 1,516,363 |
| 2024-10-07 | 2024-10-03 | 39.208 | 37,167 | -555 | 0.00% | 1,457,240 |
| 2024-10-04 | 2024-10-02 | 40.614 | 37,722 | +1,849 | 0.00% | 1,532,041 |
| 2024-10-03 | 2024-09-30 | 37.802 | 35,873 | -3,328 | 0.00% | 1,356,065 |
| 2024-10-02 | 2024-09-27 | 34.827 | 39,201 | -4,808 | 0.00% | 1,365,270 |
| 2024-09-30 | 2024-09-26 | 34.287 | 44,009 | -9,430 | 0.00% | 1,508,921 |
| 2024-09-27 | 2024-09-25 | 29.474 | 53,439 | -370 | 0.00% | 1,575,036 |
| 2024-09-26 | 2024-09-24 | 29.257 | 53,809 | -185 | 0.00% | 1,574,301 |
| 2024-09-25 | 2024-09-23 | 27.743 | 53,994 | +2,034 | 0.00% | 1,497,954 |
| 2024-09-24 | 2024-09-20 | 28.554 | 51,960 | -4,068 | 0.00% | 1,483,675 |
| 2024-09-23 | 2024-09-19 | 27.797 | 56,028 | -925 | 0.00% | 1,557,413 |
| 2024-09-19 | 2024-09-16 | 25.688 | 56,953 | -1,849 | 0.00% | 1,463,005 |
| 2024-09-17 | 2024-09-13 | 26.012 | 58,802 | -16,642 | 0.00% | 1,529,582 |
| 2024-09-13 | 2024-09-11 | 25.526 | 75,444 | +925 | 0.00% | 1,925,761 |
| 2024-09-09 | 2024-09-04 | 26.286 | 74,519 | +929 | 0.00% | 1,958,825 |
| 2024-09-05 | 2024-09-03 | 26.177 | 73,590 | +183 | 0.00% | 1,926,345 |
| 2024-09-04 | 2024-09-02 | 26.341 | 73,407 | +365 | 0.00% | 1,933,614 |
| 2024-09-03 | 2024-08-30 | 28.367 | 73,042 | -4,017 | 0.00% | 2,072,000 |
| 2024-09-02 | 2024-08-29 | 26.067 | 77,059 | +17,712 | 0.00% | 2,008,712 |
| 2024-08-30 | 2024-08-28 | 25.465 | 59,347 | -10,043 | 0.00% | 1,511,260 |
| 2024-08-29 | 2024-08-27 | 24.643 | 69,390 | -913 | 0.00% | 1,710,002 |
| 2024-08-28 | 2024-08-26 | 24.041 | 70,303 | -548 | 0.00% | 1,690,152 |
| 2024-08-27 | 2024-08-23 | 23.603 | 70,851 | -182 | 0.00% | 1,672,286 |
| 2024-08-26 | 2024-08-22 | 23.603 | 71,033 | +182 | 0.00% | 1,676,582 |
| 2024-08-23 | 2024-08-21 | 23.712 | 70,851 | +183 | 0.00% | 1,680,046 |
| 2024-08-22 | 2024-08-20 | 24.150 | 70,668 | +11,321 | 0.00% | 1,706,667 |
| 2024-08-15 | 2024-08-13 | 23.986 | 59,347 | -182 | 0.00% | 1,423,509 |
| 2024-08-13 | 2024-08-09 | 24.205 | 59,529 | +1,278 | 0.00% | 1,440,914 |
| 2024-08-12 | 2024-08-08 | 23.822 | 58,251 | +183 | 0.00% | 1,387,650 |
| 2024-08-09 | 2024-08-07 | 23.548 | 58,068 | +365 | 0.00% | 1,367,391 |
| 2024-08-08 | 2024-08-06 | 23.548 | 57,703 | +182 | 0.00% | 1,358,796 |
| 2024-08-07 | 2024-08-05 | 23.274 | 57,521 | +548 | 0.00% | 1,338,760 |
| 2024-08-06 | 2024-08-02 | 23.384 | 56,973 | +731 | 0.00% | 1,332,246 |
| 2024-08-05 | 2024-08-01 | 23.548 | 56,242 | +1,095 | 0.00% | 1,324,392 |
| 2024-08-01 | 2024-07-30 | 23.493 | 55,147 | +183 | 0.00% | 1,295,587 |
| 2024-07-31 | 2024-07-29 | 24.424 | 54,964 | +913 | 0.00% | 1,342,457 |
| 2024-07-29 | 2024-07-25 | 24.096 | 54,051 | +365 | 0.00% | 1,302,398 |
| 2024-07-26 | 2024-07-24 | 24.753 | 53,686 | +2,191 | 0.00% | 1,328,883 |
| 2024-07-24 | 2024-07-22 | 25.958 | 51,495 | +548 | 0.00% | 1,336,690 |
| 2024-07-23 | 2024-07-19 | 26.177 | 50,947 | +183 | 0.00% | 1,333,625 |
| 2024-07-22 | 2024-07-18 | 27.655 | 50,764 | +365 | 0.00% | 1,403,895 |
| 2024-07-18 | 2024-07-16 | 26.505 | 50,399 | -365 | 0.00% | 1,335,841 |
| 2024-07-15 | 2024-07-11 | 27.162 | 50,764 | -548 | 0.00% | 1,378,875 |
| 2024-07-12 | 2024-07-10 | 26.396 | 51,312 | +183 | 0.00% | 1,354,420 |
| 2024-07-11 | 2024-07-09 | 26.451 | 51,129 | +182 | 0.00% | 1,352,389 |
| 2024-07-10 | 2024-07-08 | 26.615 | 50,947 | -548 | 0.00% | 1,355,945 |
| 2024-07-09 | 2024-07-05 | 26.889 | 51,495 | +731 | 0.00% | 1,384,630 |
| 2024-07-08 | 2024-07-04 | 27.217 | 50,764 | +548 | 0.00% | 1,381,655 |
| 2024-07-05 | 2024-07-03 | 28.093 | 50,216 | +182 | 0.00% | 1,410,739 |
| 2024-07-04 | 2024-07-02 | 27.765 | 50,034 | +548 | 0.00% | 1,389,186 |
| 2024-07-03 | 2024-06-28 | 28.312 | 49,486 | +183 | 0.00% | 1,401,071 |
| 2024-07-02 | 2024-06-27 | 28.751 | 49,303 | +547 | 0.00% | 1,417,490 |
| 2024-06-28 | 2024-06-26 | 29.736 | 48,756 | -182 | 0.00% | 1,449,824 |
| 2024-06-27 | 2024-06-25 | 29.079 | 48,938 | +365 | 0.00% | 1,423,076 |
| 2024-06-26 | 2024-06-24 | 28.367 | 48,573 | -365 | 0.00% | 1,377,882 |
| 2024-06-25 | 2024-06-21 | 28.915 | 48,938 | +182 | 0.00% | 1,415,036 |
| 2024-06-17 | 2024-06-13 | 30.065 | 48,756 | +183 | 0.00% | 1,465,844 |
| 2024-06-12 | 2024-06-07 | 31.478 | 48,573 | +734 | 0.00% | 1,528,975 |
| 2024-06-11 | 2024-06-06 | 30.808 | 47,839 | +3,942 | 0.00% | 1,473,830 |
| 2024-06-07 | 2024-06-05 | 31.255 | 43,897 | -180 | 0.00% | 1,371,984 |
| 2024-06-06 | 2024-06-04 | 32.036 | 44,077 | -179 | 0.00% | 1,412,051 |
| 2024-06-05 | 2024-06-03 | 31.255 | 44,256 | -179 | 0.00% | 1,383,205 |
| 2024-06-04 | 2024-05-31 | 30.362 | 44,435 | +358 | 0.00% | 1,349,119 |
| 2024-06-03 | 2024-05-30 | 31.255 | 44,077 | -4,837 | 0.00% | 1,377,610 |
| 2024-05-29 | 2024-05-27 | 33.431 | 48,914 | +4,837 | 0.00% | 1,635,258 |
| 2024-05-28 | 2024-05-24 | 33.710 | 44,077 | +359 | 0.00% | 1,485,851 |
| 2024-05-27 | 2024-05-23 | 34.603 | 43,718 | +358 | 0.00% | 1,512,789 |
| 2024-05-23 | 2024-05-21 | 35.720 | 43,360 | +358 | 0.00% | 1,548,801 |
| 2024-05-22 | 2024-05-20 | 36.557 | 43,002 | +1,434 | 0.00% | 1,572,014 |
| 2024-05-20 | 2024-05-16 | 35.608 | 41,568 | -4,300 | 0.00% | 1,480,151 |
| 2024-05-16 | 2024-05-13 | 33.041 | 45,868 | -8,242 | 0.00% | 1,515,507 |
| 2024-05-14 | 2024-05-10 | 32.817 | 54,110 | +4,479 | 0.00% | 1,775,747 |
| 2024-05-13 | 2024-05-09 | 31.980 | 49,631 | -179 | 0.00% | 1,587,208 |
| 2024-05-09 | 2024-05-07 | 32.817 | 49,810 | -359 | 0.00% | 1,634,633 |
| 2024-05-02 | 2024-04-29 | 31.645 | 50,169 | +538 | 0.00% | 1,587,614 |
| 2024-04-30 | 2024-04-26 | 31.478 | 49,631 | +1,792 | 0.00% | 1,562,279 |
| 2024-04-29 | 2024-04-25 | 30.417 | 47,839 | -1,075 | 0.00% | 1,455,140 |
| 2024-04-26 | 2024-04-24 | 30.138 | 48,914 | -538 | 0.00% | 1,474,189 |
| 2024-04-25 | 2024-04-23 | 29.301 | 49,452 | -179 | 0.00% | 1,449,004 |
| 2024-04-23 | 2024-04-19 | 28.073 | 49,631 | +358 | 0.00% | 1,393,309 |
| 2024-04-19 | 2024-04-17 | 28.911 | 49,273 | +179 | 0.00% | 1,424,509 |
| 2024-04-18 | 2024-04-16 | 28.576 | 49,094 | +359 | 0.00% | 1,402,894 |
| 2024-04-17 | 2024-04-15 | 29.469 | 48,735 | +179 | 0.00% | 1,436,155 |
| 2024-04-15 | 2024-04-11 | 30.194 | 48,556 | +179 | 0.00% | 1,466,110 |
| 2024-04-11 | 2024-04-09 | 30.027 | 48,377 | -179 | 0.00% | 1,452,605 |
| 2024-04-09 | 2024-04-05 | 29.134 | 48,556 | +179 | 0.00% | 1,414,620 |
| 2024-04-08 | 2024-04-03 | 30.027 | 48,377 | -1,971 | 0.00% | 1,452,605 |
| 2024-04-05 | 2024-04-02 | 29.971 | 50,348 | -896 | 0.00% | 1,508,978 |
| 2024-04-03 | 2024-03-28 | 27.627 | 51,244 | -537 | 0.00% | 1,415,711 |
| 2024-04-02 | 2024-03-27 | 27.906 | 51,781 | +717 | 0.00% | 1,444,996 |
| 2024-03-26 | 2024-03-22 | 26.232 | 51,064 | +179 | 0.00% | 1,339,489 |
| 2024-03-21 | 2024-03-19 | 26.120 | 50,885 | +179 | 0.00% | 1,329,113 |
| 2024-03-19 | 2024-03-15 | 27.459 | 50,706 | -2,688 | 0.00% | 1,392,358 |
| 2024-03-18 | 2024-03-14 | 27.962 | 53,394 | +2,688 | 0.00% | 1,492,989 |
| 2024-03-15 | 2024-03-13 | 27.236 | 50,706 | +2,150 | 0.00% | 1,381,038 |
| 2024-03-14 | 2024-03-12 | 27.794 | 48,556 | -2,508 | 0.00% | 1,349,580 |
| 2024-03-13 | 2024-03-11 | 25.618 | 51,064 | -6,809 | 0.00% | 1,308,139 |
| 2024-03-12 | 2024-03-08 | 24.278 | 57,873 | +6,988 | 0.00% | 1,405,049 |
| 2024-03-07 | 2024-03-05 | 24.669 | 50,885 | +7,525 | 0.00% | 1,255,274 |
| 2024-03-06 | 2024-03-04 | 25.450 | 43,360 | +179 | 0.00% | 1,103,521 |
| 2024-03-05 | 2024-03-01 | 25.841 | 43,181 | +1,254 | 0.00% | 1,115,835 |
| 2024-02-29 | 2024-02-27 | 27.348 | 41,927 | +359 | 0.00% | 1,146,611 |
| 2024-02-28 | 2024-02-26 | 28.018 | 41,568 | -3,046 | 0.00% | 1,164,633 |
| 2024-02-26 | 2024-02-22 | 26.622 | 44,614 | +179 | 0.00% | 1,187,725 |
| 2024-02-20 | 2024-02-16 | 25.729 | 44,435 | -179 | 0.00% | 1,143,280 |
| 2024-02-19 | 2024-02-15 | 23.664 | 44,614 | -179 | 0.00% | 1,055,755 |
| 2024-02-08 | 2024-02-06 | 25.060 | 44,793 | -896 | 0.00% | 1,122,491 |
| 2024-02-07 | 2024-02-05 | 24.613 | 45,689 | +179 | 0.00% | 1,124,544 |
| 2024-02-05 | 2024-02-01 | 25.394 | 45,510 | -358 | 0.00% | 1,155,699 |
| 2024-01-31 | 2024-01-29 | 26.678 | 45,868 | -538 | 0.00% | 1,223,669 |
| 2024-01-30 | 2024-01-26 | 26.064 | 46,406 | -896 | 0.00% | 1,209,532 |
| 2024-01-26 | 2024-01-24 | 25.729 | 47,302 | -1,612 | 0.00% | 1,217,045 |
| 2024-01-25 | 2024-01-23 | 24.557 | 48,914 | -1,792 | 0.00% | 1,201,191 |
| 2024-01-24 | 2024-01-22 | 23.218 | 50,706 | -1,075 | 0.00% | 1,177,278 |
| 2024-01-22 | 2024-01-18 | 24.780 | 51,781 | -2,509 | 0.00% | 1,283,157 |
| 2024-01-19 | 2024-01-17 | 24.948 | 54,290 | +538 | 0.00% | 1,354,421 |
| 2024-01-18 | 2024-01-16 | 26.232 | 53,752 | +2,329 | 0.00% | 1,409,999 |
| 2024-01-17 | 2024-01-15 | 27.794 | 51,423 | -896 | 0.00% | 1,429,266 |
| 2024-01-16 | 2024-01-12 | 27.906 | 52,319 | +180 | 0.00% | 1,460,010 |
| 2024-01-15 | 2024-01-11 | 28.241 | 52,139 | -896 | 0.00% | 1,472,447 |
| 2024-01-11 | 2024-01-09 | 28.352 | 53,035 | -1,792 | 0.00% | 1,503,670 |
| 2024-01-10 | 2024-01-08 | 28.297 | 54,827 | +5,375 | 0.00% | 1,551,418 |
| 2024-01-09 | 2024-01-05 | 29.357 | 49,452 | +1,792 | 0.00% | 1,451,764 |
| 2024-01-08 | 2024-01-04 | 30.083 | 47,660 | +896 | 0.00% | 1,433,736 |
| 2024-01-05 | 2024-01-03 | 29.915 | 46,764 | +896 | 0.00% | 1,398,952 |
| 2024-01-04 | 2024-01-02 | 30.083 | 45,868 | +1,254 | 0.00% | 1,379,828 |
| 2024-01-03 | 2023-12-29 | 31.087 | 44,614 | -538 | 0.00% | 1,386,924 |
| 2024-01-02 | 2023-12-28 | 30.027 | 45,152 | -1,254 | 0.00% | 1,355,769 |
| 2023-12-29 | 2023-12-27 | 29.022 | 46,406 | -179 | 0.00% | 1,346,802 |
| 2023-12-28 | 2023-12-22 | 28.855 | 46,585 | -538 | 0.00% | 1,344,197 |
| 2023-12-27 | 2023-12-21 | 29.134 | 47,123 | -2,150 | 0.00% | 1,372,871 |
| 2023-12-22 | 2023-12-20 | 28.352 | 49,273 | -358 | 0.00% | 1,397,008 |
| 2023-12-21 | 2023-12-19 | 28.408 | 49,631 | +3,404 | 0.00% | 1,409,929 |
| 2023-12-20 | 2023-12-18 | 28.966 | 46,227 | +1,613 | 0.00% | 1,339,027 |
| 2023-12-19 | 2023-12-15 | 30.138 | 44,614 | -1,434 | 0.00% | 1,344,594 |
| 2023-12-18 | 2023-12-14 | 29.357 | 46,048 | -358 | 0.00% | 1,351,832 |
| 2023-12-15 | 2023-12-13 | 28.911 | 46,406 | +1,613 | 0.00% | 1,341,622 |
| 2023-12-14 | 2023-12-12 | 29.971 | 44,793 | -1,792 | 0.00% | 1,342,489 |
| 2023-12-13 | 2023-12-11 | 29.078 | 46,585 | +1,792 | 0.00% | 1,354,597 |
| 2023-12-12 | 2023-12-08 | 29.636 | 44,793 | +896 | 0.00% | 1,327,489 |
| 2023-12-08 | 2023-12-06 | 30.194 | 43,897 | -896 | 0.00% | 1,325,435 |
| 2023-12-07 | 2023-12-05 | 30.083 | 44,793 | +4,300 | 0.00% | 1,347,489 |
| 2023-12-06 | 2023-12-04 | 31.422 | 40,493 | +1,612 | 0.00% | 1,272,374 |
| 2023-12-05 | 2023-12-01 | 31.813 | 38,881 | +359 | 0.00% | 1,236,911 |
| 2023-12-04 | 2023-11-30 | 32.985 | 38,522 | -359 | 0.00% | 1,270,640 |
| 2023-12-01 | 2023-11-29 | 32.538 | 38,881 | +1,434 | 0.00% | 1,265,122 |
| 2023-11-30 | 2023-11-28 | 33.543 | 37,447 | +179 | 0.00% | 1,256,082 |
| 2023-11-29 | 2023-11-27 | 34.101 | 37,268 | +717 | 0.00% | 1,270,877 |
| 2023-11-28 | 2023-11-24 | 34.882 | 36,551 | +1,254 | 0.00% | 1,274,987 |
| 2023-11-27 | 2023-11-23 | 34.938 | 35,297 | -1,254 | 0.00% | 1,233,214 |
| 2023-11-24 | 2023-11-22 | 33.822 | 36,551 | +2,866 | 0.00% | 1,236,227 |
| 2023-11-23 | 2023-11-21 | 34.045 | 33,685 | -2,150 | 0.00% | 1,146,813 |
| 2023-11-22 | 2023-11-20 | 33.487 | 35,835 | -1,433 | 0.00% | 1,200,010 |
| 2023-11-21 | 2023-11-17 | 32.594 | 37,268 | +2,688 | 0.00% | 1,214,717 |
| 2023-11-20 | 2023-11-16 | 33.487 | 34,580 | +2,150 | 0.00% | 1,157,984 |
| 2023-11-17 | 2023-11-15 | 34.827 | 32,430 | +358 | 0.00% | 1,129,426 |
| 2023-11-14 | 2023-11-10 | 32.650 | 32,072 | +1,971 | 0.00% | 1,047,148 |
| 2023-11-13 | 2023-11-09 | 32.371 | 30,101 | +537 | 0.00% | 974,395 |
| 2023-11-07 | 2023-11-03 | 34.268 | 29,564 | -179 | 0.00% | 1,013,113 |
| 2023-11-03 | 2023-11-01 | 33.208 | 29,743 | +179 | 0.00% | 987,707 |
| 2023-11-02 | 2023-10-31 | 34.045 | 29,564 | +180 | 0.00% | 1,006,513 |
| 2023-10-24 | 2023-10-19 | 32.594 | 29,384 | +179 | 0.00% | 957,745 |
| 2023-10-16 | 2023-10-12 | 35.608 | 29,205 | -179 | 0.00% | 1,039,930 |
| 2023-10-11 | 2023-10-09 | 33.655 | 29,384 | +179 | 0.00% | 988,905 |
| 2023-10-09 | 2023-10-05 | 33.487 | 29,205 | +537 | 0.00% | 977,991 |
| 2023-10-03 | 2023-09-28 | 33.487 | 28,668 | +359 | 0.00% | 960,008 |
| 2023-09-28 | 2023-09-26 | 34.603 | 28,309 | +358 | 0.00% | 979,586 |
| 2023-09-27 | 2023-09-25 | 35.217 | 27,951 | +896 | 0.00% | 984,358 |
| 2023-09-25 | 2023-09-21 | 36.222 | 27,055 | +896 | 0.00% | 979,983 |
| 2023-09-21 | 2023-09-19 | 38.343 | 26,159 | -179 | 0.00% | 1,003,008 |
| 2023-09-20 | 2023-09-18 | 37.450 | 26,338 | +179 | 0.00% | 986,351 |
| 2023-09-18 | 2023-09-14 | 38.175 | 26,159 | +537 | 0.00% | 998,628 |
| 2023-09-14 | 2023-09-12 | 39.012 | 25,622 | +179 | 0.00% | 999,578 |
| 2023-09-13 | 2023-09-11 | 39.565 | 25,443 | -1,254 | 0.00% | 1,006,644 |
| 2023-09-12 | 2023-09-07 | 39.396 | 26,697 | +362 | 0.00% | 1,051,757 |
| 2023-09-06 | 2023-09-04 | 41.419 | 26,335 | -1,245 | 0.00% | 1,090,776 |
| 2023-09-04 | 2023-08-30 | 38.609 | 27,580 | +178 | 0.00% | 1,064,844 |
| 2023-08-31 | 2023-08-29 | 39.059 | 27,402 | +178 | 0.00% | 1,070,291 |
| 2023-08-30 | 2023-08-28 | 38.160 | 27,224 | +178 | 0.00% | 1,038,859 |
| 2023-08-25 | 2023-08-23 | 37.260 | 27,046 | +178 | 0.00% | 1,007,747 |
| 2023-08-23 | 2023-08-21 | 37.429 | 26,868 | +178 | 0.00% | 1,005,644 |
| 2023-08-22 | 2023-08-18 | 37.822 | 26,690 | +533 | 0.00% | 1,009,482 |
| 2023-08-21 | 2023-08-17 | 38.890 | 26,157 | +890 | 0.00% | 1,017,253 |
| 2023-08-18 | 2023-08-16 | 39.115 | 25,267 | +178 | 0.00% | 988,320 |
| 2023-08-16 | 2023-08-14 | 40.014 | 25,089 | +356 | 0.00% | 1,003,918 |
| 2023-08-11 | 2023-08-09 | 40.970 | 24,733 | -178 | 0.00% | 1,013,303 |
| 2023-07-27 | 2023-07-25 | 42.712 | 24,911 | -356 | 0.00% | 1,063,995 |
| 2023-07-26 | 2023-07-24 | 39.621 | 25,267 | +178 | 0.00% | 1,001,100 |
| 2023-07-21 | 2023-07-19 | 40.913 | 25,089 | +178 | 0.00% | 1,026,478 |
| 2023-07-20 | 2023-07-18 | 40.408 | 24,911 | +356 | 0.00% | 1,006,595 |
| 2023-07-11 | 2023-07-07 | 42.150 | 24,555 | -178 | 0.00% | 1,034,990 |
| 2023-07-07 | 2023-07-05 | 43.948 | 24,733 | -178 | 0.00% | 1,086,972 |
| 2023-06-20 | 2023-06-16 | 44.679 | 24,911 | -534 | 0.00% | 1,112,995 |
| 2023-06-19 | 2023-06-15 | 44.679 | 25,445 | -178 | 0.00% | 1,136,853 |
| 2023-06-09 | 2023-06-07 | 43.961 | 25,623 | +589 | 0.00% | 1,126,410 |
| 2023-06-08 | 2023-06-06 | 43.337 | 25,034 | -176 | 0.00% | 1,084,897 |
| 2023-06-06 | 2023-06-02 | 43.791 | 25,210 | -529 | 0.00% | 1,103,964 |
| 2023-06-02 | 2023-05-31 | 40.444 | 25,739 | +882 | 0.00% | 1,040,989 |
| 2023-06-01 | 2023-05-30 | 41.465 | 24,857 | +2,468 | 0.00% | 1,030,697 |
| 2023-05-24 | 2023-05-22 | 41.635 | 22,389 | +176 | 0.00% | 932,171 |
| 2023-05-23 | 2023-05-19 | 41.976 | 22,213 | +529 | 0.00% | 932,403 |
| 2023-05-19 | 2023-05-17 | 42.202 | 21,684 | +176 | 0.00% | 915,118 |
| 2023-05-16 | 2023-05-12 | 42.202 | 21,508 | +529 | 0.00% | 907,691 |
| 2023-05-15 | 2023-05-11 | 42.543 | 20,979 | +176 | 0.00% | 892,506 |
| 2023-05-12 | 2023-05-10 | 43.734 | 20,803 | +353 | 0.00% | 909,799 |
| 2023-05-11 | 2023-05-09 | 44.585 | 20,450 | +176 | 0.00% | 911,761 |
| 2023-05-08 | 2023-05-04 | 45.436 | 20,274 | +353 | 0.00% | 921,164 |
| 2023-04-27 | 2023-04-25 | 46.116 | 19,921 | -353 | 0.00% | 918,685 |
| 2023-04-19 | 2023-04-17 | 49.690 | 20,274 | -176 | 0.00% | 1,007,415 |
| 2023-04-14 | 2023-04-12 | 49.350 | 20,450 | -176 | 0.00% | 1,009,201 |
| 2023-03-31 | 2023-03-29 | 46.457 | 20,626 | -353 | 0.00% | 958,217 |
| 2023-03-29 | 2023-03-27 | 43.450 | 20,979 | +176 | 0.00% | 911,546 |
| 2023-03-28 | 2023-03-24 | 44.755 | 20,803 | +1,058 | 0.00% | 931,039 |
| 2023-03-24 | 2023-03-22 | 46.967 | 19,745 | +353 | 0.00% | 927,369 |
| 2023-03-23 | 2023-03-21 | 45.719 | 19,392 | +529 | 0.00% | 886,590 |
| 2023-02-23 | 2023-02-21 | 50.030 | 18,863 | -1,763 | 0.00% | 943,722 |
| 2023-02-22 | 2023-02-20 | 50.541 | 20,626 | -1,763 | 0.00% | 1,042,456 |
| 2023-02-21 | 2023-02-17 | 49.179 | 22,389 | +3,349 | 0.00% | 1,101,080 |
| 2023-02-14 | 2023-02-10 | 47.308 | 19,040 | +4,055 | 0.00% | 900,737 |
| 2023-02-07 | 2023-02-03 | 49.236 | 14,985 | +14,985 | 0.00% | 737,805 |
| 2022-11-15 | 2022-11-11 | 36.810 | 0 | -175 | ||
| 2022-10-20 | 2022-10-18 | 34.806 | 175 | +175 | 0.00% | 6,091 |
| 2022-10-10 | 2022-10-06 | 36.295 | 0 | -175 | ||
| 2022-10-05 | 2022-09-30 | 34.520 | 175 | +175 | 0.00% | 6,041 |
| 2020-12-11 | 2020-12-09 | 32.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy