History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 84,296,050 | +0 | 3.69% | 3,397,130,815 |
| 2025-10-13 | 2025-10-09 | 39.580 | 84,296,050 | +0 | 3.69% | 3,336,437,659 |
| 2025-10-10 | 2025-10-08 | 38.320 | 84,296,050 | -600 | 3.69% | 3,230,224,636 |
| 2025-10-09 | 2025-10-06 | 39.100 | 84,296,650 | -200 | 3.69% | 3,295,999,015 |
| 2025-10-08 | 2025-10-03 | 39.120 | 84,296,850 | -3,800 | 3.69% | 3,297,692,772 |
| 2025-10-06 | 2025-10-02 | 40.140 | 84,300,650 | -5,600 | 3.69% | 3,383,828,091 |
| 2025-10-03 | 2025-09-30 | 41.340 | 84,306,250 | -6,000 | 3.69% | 3,485,220,375 |
| 2025-09-30 | 2025-09-26 | 40.540 | 84,312,250 | -7,800 | 3.69% | 3,418,018,615 |
| 2025-09-26 | 2025-09-24 | 40.900 | 84,320,050 | -130 | 3.69% | 3,448,690,045 |
| 2025-09-25 | 2025-09-23 | 40.820 | 84,320,180 | +130 | 3.69% | 3,441,949,748 |
| 2025-09-24 | 2025-09-22 | 41.140 | 84,320,050 | -239,401 | 3.69% | 3,468,926,857 |
| 2025-09-23 | 2025-09-19 | 41.520 | 84,559,451 | +239,271 | 3.70% | 3,510,908,406 |
| 2025-09-22 | 2025-09-18 | 41.800 | 84,320,180 | -239,271 | 3.69% | 3,524,583,524 |
| 2025-09-19 | 2025-09-17 | 41.940 | 84,559,451 | -77,965 | 3.70% | 3,546,423,375 |
| 2025-09-18 | 2025-09-16 | 42.460 | 84,637,416 | -810,012 | 3.71% | 3,593,704,683 |
| 2025-09-17 | 2025-09-15 | 41.760 | 85,447,428 | +1,034,654 | 3.74% | 3,568,284,593 |
| 2025-09-16 | 2025-09-12 | 42.880 | 84,412,774 | -1,023,239 | 3.70% | 3,619,619,749 |
| 2025-09-15 | 2025-09-11 | 42.420 | 85,436,013 | -125,404 | 3.74% | 3,624,195,671 |
| 2025-09-12 | 2025-09-10 | 42.500 | 85,561,417 | -45,285 | 3.75% | 3,636,360,222 |
| 2025-09-11 | 2025-09-09 | 42.240 | 85,606,702 | -2,063,842 | 3.75% | 3,616,027,092 |
| 2025-09-10 | 2025-09-08 | 41.769 | 87,670,544 | +120,400 | 3.84% | 3,661,949,342 |
| 2025-09-09 | 2025-09-05 | 40.479 | 87,550,144 | +2,088,930 | 3.84% | 3,543,930,611 |
| 2025-09-08 | 2025-09-04 | 39.639 | 85,461,214 | +1,896,171 | 3.84% | 3,387,594,602 |
| 2025-09-03 | 2025-09-01 | 39.557 | 83,565,043 | -208,345 | 3.75% | 3,305,584,929 |
| 2025-09-02 | 2025-08-29 | 39.680 | 83,773,388 | -6,959 | 3.76% | 3,324,123,154 |
| 2025-09-01 | 2025-08-28 | 38.307 | 83,780,347 | +11,346 | 3.76% | 3,209,409,740 |
| 2025-08-29 | 2025-08-27 | 38.758 | 83,769,001 | +35,733 | 3.76% | 3,246,727,752 |
| 2025-08-27 | 2025-08-25 | 42.958 | 83,733,268 | -42,957 | 3.76% | 3,596,978,790 |
| 2025-08-26 | 2025-08-22 | 41.257 | 83,776,225 | +26,946 | 3.76% | 3,456,381,390 |
| 2025-08-25 | 2025-08-21 | 40.479 | 83,749,279 | -143,127 | 3.76% | 3,390,075,903 |
| 2025-08-22 | 2025-08-20 | 40.520 | 83,892,406 | +140,979 | 3.76% | 3,399,306,637 |
| 2025-08-21 | 2025-08-19 | 40.397 | 83,751,427 | -781 | 3.76% | 3,383,300,174 |
| 2025-08-20 | 2025-08-18 | 39.967 | 83,752,208 | -5,467 | 3.76% | 3,347,302,330 |
| 2025-08-19 | 2025-08-15 | 40.807 | 83,757,675 | +37,880 | 3.76% | 3,417,868,523 |
| 2025-08-14 | 2025-08-12 | 40.540 | 83,719,795 | -2,928 | 3.76% | 3,394,027,489 |
| 2025-08-13 | 2025-08-11 | 39.987 | 83,722,723 | -2,929 | 3.76% | 3,347,838,992 |
| 2025-08-12 | 2025-08-08 | 39.475 | 83,725,652 | -11,130 | 3.76% | 3,305,077,578 |
| 2025-08-11 | 2025-08-07 | 38.861 | 83,736,782 | +352,039 | 3.76% | 3,254,055,852 |
| 2025-08-08 | 2025-08-06 | 38.615 | 83,384,743 | +195 | 3.74% | 3,219,877,535 |
| 2025-08-07 | 2025-08-05 | 38.615 | 83,384,548 | -4,295 | 3.74% | 3,219,870,006 |
| 2025-08-06 | 2025-08-04 | 38.779 | 83,388,843 | +416,780 | 3.74% | 3,233,701,790 |
| 2025-08-05 | 2025-08-01 | 37.488 | 82,972,063 | +7,616 | 3.72% | 3,110,458,298 |
| 2025-08-04 | 2025-07-31 | 37.386 | 82,964,447 | +4,295 | 3.72% | 3,101,675,050 |
| 2025-07-30 | 2025-07-28 | 39.229 | 82,960,152 | +7,420 | 3.72% | 3,254,465,877 |
| 2025-07-29 | 2025-07-25 | 39.229 | 82,952,732 | +1,953 | 3.72% | 3,254,174,796 |
| 2025-07-28 | 2025-07-24 | 39.844 | 82,950,779 | +30,416 | 3.72% | 3,305,076,221 |
| 2025-07-24 | 2025-07-22 | 38.256 | 82,920,363 | -29,289 | 3.72% | 3,172,219,351 |
| 2025-07-23 | 2025-07-21 | 38.051 | 82,949,652 | -59,165 | 3.72% | 3,156,347,389 |
| 2025-07-22 | 2025-07-18 | 38.000 | 83,008,817 | -61,507 | 3.72% | 3,154,347,555 |
| 2025-07-21 | 2025-07-17 | 37.386 | 83,070,324 | -55,455 | 3.73% | 3,105,633,324 |
| 2025-07-18 | 2025-07-16 | 37.795 | 83,125,779 | -6,834 | 3.73% | 3,141,763,600 |
| 2025-07-17 | 2025-07-15 | 38.717 | 83,132,613 | +15,896 | 3.73% | 3,218,656,574 |
| 2025-07-16 | 2025-07-14 | 38.256 | 83,116,717 | -195 | 3.73% | 3,179,731,113 |
| 2025-07-15 | 2025-07-11 | 38.615 | 83,116,912 | +40,224 | 3.73% | 3,209,535,319 |
| 2025-07-11 | 2025-07-09 | 38.563 | 83,076,688 | +8,201 | 3.73% | 3,203,727,463 |
| 2025-07-09 | 2025-07-07 | 38.820 | 83,068,487 | +1,897 | 3.73% | 3,224,682,195 |
| 2025-07-08 | 2025-07-04 | 38.922 | 83,066,590 | -30,412 | 3.73% | 3,233,116,756 |
| 2025-07-07 | 2025-07-03 | 38.615 | 83,097,002 | +18,745 | 3.73% | 3,208,766,501 |
| 2025-07-04 | 2025-07-02 | 38.922 | 83,078,257 | -132,583 | 3.73% | 3,233,570,859 |
| 2025-07-03 | 2025-06-30 | 38.871 | 83,210,840 | -8,972 | 3.73% | 3,234,469,764 |
| 2025-07-02 | 2025-06-27 | 38.922 | 83,219,812 | -17,110 | 3.73% | 3,239,080,461 |
| 2025-06-30 | 2025-06-26 | 39.588 | 83,236,922 | -19,683 | 3.74% | 3,295,163,131 |
| 2025-06-27 | 2025-06-25 | 40.561 | 83,256,605 | -2,929 | 3.74% | 3,376,955,150 |
| 2025-06-25 | 2025-06-23 | 39.280 | 83,259,534 | +33,325 | 3.74% | 3,270,474,396 |
| 2025-06-24 | 2025-06-20 | 38.615 | 83,226,209 | -20,584 | 3.73% | 3,213,755,791 |
| 2025-06-23 | 2025-06-19 | 39.024 | 83,246,793 | +76,851 | 3.74% | 3,248,657,274 |
| 2025-06-20 | 2025-06-18 | 40.305 | 83,169,942 | +233,190 | 3.73% | 3,352,143,059 |
| 2025-06-19 | 2025-06-17 | 40.971 | 82,936,752 | -178,663 | 3.72% | 3,397,961,266 |
| 2025-06-18 | 2025-06-16 | 42.148 | 83,115,415 | +165,416 | 3.73% | 3,503,183,015 |
| 2025-06-17 | 2025-06-13 | 40.510 | 82,949,999 | -24,212 | 3.72% | 3,360,270,833 |
| 2025-06-16 | 2025-06-12 | 39.844 | 82,974,211 | -2,975,272 | 3.72% | 3,306,009,841 |
| 2025-06-13 | 2025-06-11 | 42.579 | 85,949,483 | -32,536 | 3.86% | 3,659,656,897 |
| 2025-06-12 | 2025-06-10 | 42.049 | 85,982,019 | +2,953,064 | 3.86% | 3,615,450,194 |
| 2025-06-11 | 2025-06-09 | 41.413 | 83,028,955 | +2,889,561 | 3.86% | 3,438,445,640 |
| 2025-06-09 | 2025-06-05 | 41.307 | 80,139,394 | -321,735 | 3.72% | 3,310,282,581 |
| 2025-06-06 | 2025-06-04 | 40.458 | 80,461,129 | +280,433 | 3.74% | 3,255,308,986 |
| 2025-06-04 | 2025-06-02 | 39.663 | 80,180,696 | +2,075 | 3.73% | 3,180,189,334 |
| 2025-06-03 | 2025-05-30 | 39.610 | 80,178,621 | +3,583 | 3.73% | 3,175,855,553 |
| 2025-06-02 | 2025-05-29 | 40.140 | 80,175,038 | +10,750 | 3.73% | 3,218,226,532 |
| 2025-05-30 | 2025-05-28 | 39.398 | 80,164,288 | +82,791 | 3.72% | 3,158,284,947 |
| 2025-05-29 | 2025-05-27 | 39.716 | 80,081,497 | -6,035 | 3.72% | 3,180,501,155 |
| 2025-05-28 | 2025-05-26 | 38.178 | 80,087,532 | +132,767 | 3.72% | 3,057,587,991 |
| 2025-05-26 | 2025-05-22 | 39.822 | 79,954,765 | -1,095,142 | 3.71% | 3,183,947,112 |
| 2025-05-22 | 2025-05-20 | 40.299 | 81,049,907 | -1,885 | 3.77% | 3,266,236,819 |
| 2025-05-20 | 2025-05-16 | 39.239 | 81,051,792 | +26,591 | 3.77% | 3,180,357,183 |
| 2025-05-19 | 2025-05-15 | 39.928 | 81,025,201 | +23,573 | 3.76% | 3,235,166,600 |
| 2025-05-15 | 2025-05-13 | 39.292 | 81,001,628 | -51,485 | 3.76% | 3,182,683,939 |
| 2025-05-14 | 2025-05-12 | 39.716 | 81,053,113 | +27,535 | 3.77% | 3,219,089,667 |
| 2025-05-08 | 2025-05-06 | 39.026 | 81,025,578 | +3,394 | 3.76% | 3,162,143,023 |
| 2025-05-07 | 2025-05-02 | 40.617 | 81,022,184 | +566 | 3.76% | 3,290,896,867 |
| 2025-05-06 | 2025-04-30 | 39.557 | 81,021,618 | -566 | 3.76% | 3,204,950,278 |
| 2025-04-28 | 2025-04-24 | 39.822 | 81,022,184 | -377 | 3.76% | 3,226,453,717 |
| 2025-04-25 | 2025-04-23 | 39.504 | 81,022,561 | -189 | 3.76% | 3,200,691,350 |
| 2025-04-24 | 2025-04-22 | 38.814 | 81,022,750 | +35,832 | 3.76% | 3,144,847,696 |
| 2025-04-22 | 2025-04-16 | 39.981 | 80,986,918 | +14,333 | 3.76% | 3,237,932,380 |
| 2025-04-17 | 2025-04-15 | 38.814 | 80,972,585 | -23,008 | 3.76% | 3,142,900,573 |
| 2025-04-16 | 2025-04-14 | 38.655 | 80,995,593 | -58,840 | 3.76% | 3,130,909,214 |
| 2025-04-15 | 2025-04-11 | 38.337 | 81,054,433 | -23,008 | 3.77% | 3,107,396,172 |
| 2025-04-14 | 2025-04-10 | 38.761 | 81,077,441 | -18,104 | 3.77% | 3,142,671,353 |
| 2025-04-11 | 2025-04-09 | 37.595 | 81,095,545 | +949,173 | 3.77% | 3,048,770,889 |
| 2025-04-10 | 2025-04-08 | 35.580 | 80,146,372 | +1,319,752 | 3.72% | 2,851,595,660 |
| 2025-04-09 | 2025-04-07 | 34.095 | 78,826,620 | +85,054 | 3.66% | 2,687,604,965 |
| 2025-04-08 | 2025-04-03 | 37.595 | 78,741,566 | -8,675 | 3.66% | 2,960,273,517 |
| 2025-04-07 | 2025-04-02 | 37.065 | 78,750,241 | -13,390 | 3.66% | 2,918,842,252 |
| 2025-04-03 | 2025-04-01 | 36.481 | 78,763,631 | -96,558 | 3.66% | 2,873,397,596 |
| 2025-04-02 | 2025-03-31 | 36.428 | 78,860,189 | -94,484 | 3.66% | 2,872,738,585 |
| 2025-04-01 | 2025-03-28 | 37.224 | 78,954,673 | -81,093 | 3.67% | 2,938,979,172 |
| 2025-03-31 | 2025-03-27 | 36.852 | 79,035,766 | -99,199 | 3.67% | 2,912,661,587 |
| 2025-03-28 | 2025-03-26 | 36.587 | 79,134,965 | -8,298 | 3.68% | 2,895,336,613 |
| 2025-03-27 | 2025-03-25 | 33.035 | 79,143,263 | -7,920 | 3.68% | 2,614,469,354 |
| 2025-03-26 | 2025-03-24 | 33.830 | 79,151,183 | +11,504 | 3.68% | 2,677,685,988 |
| 2025-03-25 | 2025-03-21 | 34.042 | 79,139,679 | -6,412 | 3.68% | 2,694,082,367 |
| 2025-03-24 | 2025-03-20 | 34.784 | 79,146,091 | -291,372 | 3.68% | 2,753,054,865 |
| 2025-03-21 | 2025-03-19 | 36.799 | 79,437,463 | +212,352 | 3.69% | 2,923,252,926 |
| 2025-03-20 | 2025-03-18 | 36.587 | 79,225,111 | +16,219 | 3.68% | 2,898,634,814 |
| 2025-03-19 | 2025-03-17 | 35.845 | 79,208,892 | +58,840 | 3.68% | 2,839,240,565 |
| 2025-03-17 | 2025-03-13 | 34.625 | 79,150,052 | +4,526 | 3.68% | 2,740,601,826 |
| 2025-03-13 | 2025-03-11 | 35.845 | 79,145,526 | -24,516 | 3.68% | 2,836,969,212 |
| 2025-03-12 | 2025-03-10 | 36.163 | 79,170,042 | -1,246,957 | 3.68% | 2,863,035,987 |
| 2025-03-11 | 2025-03-07 | 36.958 | 80,416,999 | +1,271,473 | 3.74% | 2,972,091,647 |
| 2025-03-10 | 2025-03-06 | 36.852 | 79,145,526 | -36,586 | 3.68% | 2,916,706,512 |
| 2025-03-07 | 2025-03-05 | 34.784 | 79,182,112 | +17,162 | 3.68% | 2,754,307,836 |
| 2025-03-06 | 2025-03-04 | 34.731 | 79,164,950 | +10,372 | 3.68% | 2,749,513,135 |
| 2025-03-05 | 2025-03-03 | 34.837 | 79,154,578 | -22,442 | 3.68% | 2,757,547,261 |
| 2025-03-04 | 2025-02-28 | 34.254 | 79,177,020 | +11,504 | 3.68% | 2,712,147,014 |
| 2025-03-03 | 2025-02-27 | 35.898 | 79,165,516 | -70,721 | 3.68% | 2,841,883,513 |
| 2025-02-28 | 2025-02-26 | 34.148 | 79,236,237 | -15,842 | 3.68% | 2,705,772,426 |
| 2025-02-26 | 2025-02-24 | 32.929 | 79,252,079 | -7,166 | 3.68% | 2,609,659,351 |
| 2025-02-25 | 2025-02-21 | 30.542 | 79,259,245 | -13,202 | 3.68% | 2,420,772,468 |
| 2025-02-24 | 2025-02-20 | 30.383 | 79,272,447 | -33,003 | 3.68% | 2,408,565,400 |
| 2025-02-21 | 2025-02-19 | 31.815 | 79,305,450 | -43,212 | 3.68% | 2,523,108,003 |
| 2025-02-20 | 2025-02-18 | 32.080 | 79,348,662 | +3,296 | 3.69% | 2,545,520,152 |
| 2025-02-19 | 2025-02-17 | 32.027 | 79,345,366 | -9,143 | 3.69% | 2,541,207,119 |
| 2025-02-18 | 2025-02-14 | 32.027 | 79,354,509 | +6,666 | 3.69% | 2,541,499,944 |
| 2025-02-17 | 2025-02-13 | 32.504 | 79,347,843 | -9,430 | 3.69% | 2,579,153,302 |
| 2025-02-14 | 2025-02-12 | 33.141 | 79,357,273 | -215,011 | 3.69% | 2,629,954,953 |
| 2025-02-13 | 2025-02-11 | 31.550 | 79,572,284 | +211,428 | 3.70% | 2,510,500,699 |
| 2025-02-12 | 2025-02-10 | 32.186 | 79,360,856 | -211,428 | 3.69% | 2,554,327,574 |
| 2025-02-11 | 2025-02-07 | 31.974 | 79,572,284 | -92,786 | 3.70% | 2,544,255,331 |
| 2025-02-10 | 2025-02-06 | 31.285 | 79,665,070 | +90,334 | 3.70% | 2,492,306,848 |
| 2025-02-07 | 2025-02-05 | 31.338 | 79,574,736 | -1,320 | 3.70% | 2,493,700,224 |
| 2025-02-06 | 2025-02-04 | 31.550 | 79,576,056 | -9,618 | 3.70% | 2,510,619,706 |
| 2025-02-05 | 2025-02-03 | 30.861 | 79,585,674 | -566 | 3.70% | 2,456,062,647 |
| 2025-02-04 | 2025-01-28 | 31.179 | 79,586,240 | -8,297 | 3.70% | 2,481,400,528 |
| 2025-01-27 | 2025-01-23 | 30.012 | 79,594,537 | +3,771 | 3.70% | 2,388,808,023 |
| 2025-01-23 | 2025-01-21 | 32.186 | 79,590,766 | -24,328 | 3.70% | 2,561,727,512 |
| 2025-01-22 | 2025-01-20 | 30.967 | 79,615,094 | -16,596 | 3.70% | 2,465,413,764 |
| 2025-01-21 | 2025-01-17 | 30.755 | 79,631,690 | +5,469 | 3.70% | 2,449,037,771 |
| 2025-01-20 | 2025-01-16 | 30.542 | 79,626,221 | -107,119 | 3.70% | 2,431,980,819 |
| 2025-01-17 | 2025-01-15 | 29.959 | 79,733,340 | +124,093 | 3.70% | 2,388,745,939 |
| 2025-01-16 | 2025-01-14 | 30.436 | 79,609,247 | +19,613 | 3.70% | 2,423,019,813 |
| 2025-01-15 | 2025-01-13 | 29.853 | 79,589,634 | -566 | 3.70% | 2,376,000,126 |
| 2025-01-14 | 2025-01-10 | 29.270 | 79,590,200 | +566 | 3.70% | 2,329,593,955 |
| 2025-01-13 | 2025-01-09 | 29.270 | 79,589,634 | -566 | 3.70% | 2,329,577,388 |
| 2025-01-10 | 2025-01-08 | 28.952 | 79,590,200 | +5,281 | 3.70% | 2,304,272,282 |
| 2025-01-09 | 2025-01-07 | 29.270 | 79,584,919 | +25,836 | 3.70% | 2,329,439,381 |
| 2025-01-08 | 2025-01-06 | 29.111 | 79,559,083 | -188 | 3.70% | 2,316,027,278 |
| 2025-01-07 | 2025-01-03 | 29.800 | 79,559,271 | +188 | 3.70% | 2,370,875,057 |
| 2025-01-06 | 2025-01-02 | 29.588 | 79,559,083 | -127,109 | 3.70% | 2,353,994,939 |
| 2025-01-03 | 2024-12-31 | 30.649 | 79,686,192 | -52,240 | 3.70% | 2,442,263,219 |
| 2025-01-02 | 2024-12-27 | 30.118 | 79,738,432 | -2,578,212 | 3.70% | 2,401,582,908 |
| 2024-12-30 | 2024-12-24 | 30.755 | 82,316,644 | +2,632,149 | 3.82% | 2,531,612,356 |
| 2024-12-19 | 2024-12-17 | 30.489 | 79,684,495 | +2,640 | 3.70% | 2,429,535,371 |
| 2024-12-18 | 2024-12-16 | 30.914 | 79,681,855 | -2,376,044 | 3.70% | 2,463,255,991 |
| 2024-12-17 | 2024-12-13 | 31.179 | 82,057,899 | +2,679,863 | 3.81% | 2,558,463,798 |
| 2024-12-16 | 2024-12-12 | 33.300 | 79,378,036 | -2,457,704 | 3.69% | 2,643,270,140 |
| 2024-12-13 | 2024-12-11 | 32.557 | 81,835,740 | +2,552,564 | 3.80% | 2,664,360,227 |
| 2024-12-12 | 2024-12-10 | 33.035 | 79,283,176 | +64,687 | 3.68% | 2,619,091,329 |
| 2024-12-11 | 2024-12-09 | 32.876 | 79,218,489 | +157,095 | 3.68% | 2,604,352,711 |
| 2024-12-09 | 2024-12-05 | 30.595 | 79,061,394 | -2,530,384 | 3.67% | 2,418,921,851 |
| 2024-12-06 | 2024-12-04 | 31.285 | 81,591,778 | +2,660,429 | 3.79% | 2,552,583,548 |
| 2024-12-05 | 2024-12-03 | 31.497 | 78,931,349 | -2,550,113 | 3.67% | 2,486,093,896 |
| 2024-12-04 | 2024-12-02 | 30.967 | 81,481,462 | +2,644,184 | 3.79% | 2,523,208,953 |
| 2024-12-03 | 2024-11-29 | 31.020 | 78,837,278 | -2,591,938 | 3.66% | 2,445,507,754 |
| 2024-12-02 | 2024-11-28 | 30.967 | 81,429,216 | +31,922 | 3.78% | 2,521,591,068 |
| 2024-11-29 | 2024-11-27 | 31.232 | 81,397,294 | +2,514,322 | 3.78% | 2,542,183,052 |
| 2024-11-28 | 2024-11-26 | 30.383 | 78,882,972 | -7,451 | 3.67% | 2,396,731,830 |
| 2024-11-27 | 2024-11-25 | 31.338 | 78,890,423 | -943 | 3.67% | 2,472,255,334 |
| 2024-11-26 | 2024-11-22 | 30.755 | 78,891,366 | -2,543,889 | 3.67% | 2,426,269,431 |
| 2024-11-25 | 2024-11-21 | 31.709 | 81,435,255 | +2,452 | 3.78% | 2,582,231,660 |
| 2024-11-21 | 2024-11-19 | 31.921 | 81,432,803 | +6,977 | 3.78% | 2,599,425,842 |
| 2024-11-20 | 2024-11-18 | 32.770 | 81,425,826 | +2,556,148 | 3.78% | 2,668,284,939 |
| 2024-11-19 | 2024-11-15 | 32.610 | 78,869,678 | -392,456 | 3.66% | 2,571,974,986 |
| 2024-11-18 | 2024-11-14 | 32.292 | 79,262,134 | -504,666 | 3.68% | 2,559,555,850 |
| 2024-11-15 | 2024-11-13 | 33.777 | 79,766,800 | -2,731,348 | 3.71% | 2,694,282,679 |
| 2024-11-14 | 2024-11-12 | 34.891 | 82,498,148 | +2,585,002 | 3.83% | 2,878,403,339 |
| 2024-11-13 | 2024-11-11 | 35.421 | 79,913,146 | -105,045 | 3.71% | 2,830,585,305 |
| 2024-11-12 | 2024-11-08 | 35.898 | 80,018,191 | +7,355 | 3.72% | 2,872,492,838 |
| 2024-11-11 | 2024-11-07 | 36.322 | 80,010,836 | +3,772 | 3.72% | 2,906,169,474 |
| 2024-11-08 | 2024-11-06 | 34.837 | 80,007,064 | -2,551,810 | 3.72% | 2,787,245,738 |
| 2024-11-05 | 2024-11-01 | 34.572 | 82,558,874 | +2,549,170 | 3.84% | 2,854,255,942 |
| 2024-11-04 | 2024-10-31 | 33.989 | 80,009,704 | +99,198 | 3.72% | 2,719,457,339 |
| 2024-10-31 | 2024-10-29 | 33.883 | 79,910,506 | -86,562 | 3.71% | 2,707,611,162 |
| 2024-10-30 | 2024-10-28 | 33.300 | 79,997,068 | -4,675,613 | 3.72% | 2,663,883,762 |
| 2024-10-29 | 2024-10-25 | 34.882 | 84,672,681 | +46,393 | 3.93% | 2,953,511,740 |
| 2024-10-28 | 2024-10-24 | 34.233 | 84,626,288 | +1,690,390 | 3.93% | 2,896,974,533 |
| 2024-10-25 | 2024-10-23 | 35.639 | 82,935,898 | +4,560,288 | 3.93% | 2,955,722,392 |
| 2024-10-23 | 2024-10-21 | 34.773 | 78,375,610 | +28,107 | 3.71% | 2,725,383,251 |
| 2024-10-22 | 2024-10-18 | 34.990 | 78,347,503 | +11,834 | 3.71% | 2,741,353,969 |
| 2024-10-21 | 2024-10-17 | 33.746 | 78,335,669 | +3,513 | 3.71% | 2,643,503,089 |
| 2024-10-18 | 2024-10-16 | 35.098 | 78,332,156 | -19,045 | 3.71% | 2,749,289,369 |
| 2024-10-17 | 2024-10-15 | 34.557 | 78,351,201 | +281,805 | 3.71% | 2,707,585,576 |
| 2024-10-16 | 2024-10-14 | 36.342 | 78,069,396 | +75,444 | 3.70% | 2,837,172,673 |
| 2024-10-15 | 2024-10-10 | 35.639 | 77,993,952 | +818,419 | 3.70% | 2,779,598,171 |
| 2024-10-14 | 2024-10-09 | 34.503 | 77,175,533 | +32,729 | 3.66% | 2,662,784,327 |
| 2024-10-10 | 2024-10-08 | 34.449 | 77,142,804 | +37,722 | 3.66% | 2,657,483,206 |
| 2024-10-09 | 2024-10-07 | 42.669 | 77,105,082 | +47,892 | 3.65% | 3,289,998,367 |
| 2024-10-08 | 2024-10-04 | 41.209 | 77,057,190 | +62,037 | 3.65% | 3,175,439,296 |
| 2024-10-07 | 2024-10-03 | 39.208 | 76,995,153 | -1,167,989 | 3.65% | 3,018,818,958 |
| 2024-10-04 | 2024-10-02 | 40.614 | 78,163,142 | +57,784 | 3.70% | 3,174,516,740 |
| 2024-10-03 | 2024-09-30 | 37.802 | 78,105,358 | +21,047 | 3.70% | 2,952,525,647 |
| 2024-10-02 | 2024-09-27 | 34.827 | 78,084,311 | -108,358 | 3.70% | 2,719,476,596 |
| 2024-09-30 | 2024-09-26 | 34.287 | 78,192,669 | -92,826 | 3.71% | 2,680,963,931 |
| 2024-09-27 | 2024-09-25 | 29.474 | 78,285,495 | -52,515 | 3.71% | 2,307,350,014 |
| 2024-09-26 | 2024-09-24 | 29.257 | 78,338,010 | -57,507 | 3.71% | 2,291,951,778 |
| 2024-09-25 | 2024-09-23 | 27.743 | 78,395,517 | +27,182 | 3.71% | 2,174,924,920 |
| 2024-09-24 | 2024-09-20 | 28.554 | 78,368,335 | +27,367 | 3.71% | 2,237,743,056 |
| 2024-09-23 | 2024-09-19 | 27.797 | 78,340,968 | +5,547 | 3.71% | 2,177,648,238 |
| 2024-09-20 | 2024-09-17 | 25.958 | 78,335,421 | +25,888 | 3.71% | 2,033,457,477 |
| 2024-09-19 | 2024-09-16 | 25.688 | 78,309,533 | +51,960 | 3.71% | 2,011,610,619 |
| 2024-09-17 | 2024-09-13 | 26.012 | 78,257,573 | +13,128 | 3.71% | 2,035,668,832 |
| 2024-09-16 | 2024-09-12 | 25.309 | 78,244,445 | +31,066 | 3.71% | 1,980,318,493 |
| 2024-09-13 | 2024-09-11 | 25.526 | 78,213,379 | +80,066 | 3.71% | 1,996,451,311 |
| 2024-09-12 | 2024-09-10 | 25.634 | 78,133,313 | +137,031 | 3.70% | 2,002,858,450 |
| 2024-09-11 | 2024-09-09 | 26.012 | 77,996,282 | -9,816,019 | 3.70% | 2,028,872,020 |
| 2024-09-10 | 2024-09-05 | 26.779 | 87,812,301 | -156,805 | 4.16% | 2,351,535,535 |
| 2024-09-09 | 2024-09-04 | 26.286 | 87,969,106 | +10,927,147 | 4.17% | 2,312,377,555 |
| 2024-09-05 | 2024-09-03 | 26.177 | 77,041,959 | -551,467 | 3.70% | 2,016,705,782 |
| 2024-09-04 | 2024-09-02 | 26.341 | 77,593,426 | +533,572 | 3.72% | 2,043,889,129 |
| 2024-09-03 | 2024-08-30 | 28.367 | 77,059,854 | -25,565 | 3.70% | 2,185,975,404 |
| 2024-09-02 | 2024-08-29 | 26.067 | 77,085,419 | -4,565 | 3.70% | 2,009,400,563 |
| 2024-08-30 | 2024-08-28 | 25.465 | 77,089,984 | -662,674 | 3.70% | 1,963,081,082 |
| 2024-08-29 | 2024-08-27 | 24.643 | 77,752,658 | -75,598 | 3.73% | 1,916,086,397 |
| 2024-08-28 | 2024-08-26 | 24.041 | 77,828,256 | -1,483,848 | 3.73% | 1,871,066,178 |
| 2024-08-27 | 2024-08-23 | 23.603 | 79,312,104 | +1,368,442 | 3.81% | 1,871,992,355 |
| 2024-08-26 | 2024-08-22 | 23.603 | 77,943,662 | -63,364 | 3.74% | 1,839,693,212 |
| 2024-08-23 | 2024-08-21 | 23.712 | 78,007,026 | +8,034 | 3.74% | 1,849,732,583 |
| 2024-08-22 | 2024-08-20 | 24.150 | 77,998,992 | +15,156 | 3.74% | 1,883,713,756 |
| 2024-08-21 | 2024-08-19 | 24.643 | 77,983,836 | -21,364 | 3.74% | 1,921,783,399 |
| 2024-08-20 | 2024-08-16 | 24.315 | 78,005,200 | +23,008 | 3.74% | 1,896,679,081 |
| 2024-08-19 | 2024-08-15 | 24.479 | 77,982,192 | -35,791 | 3.74% | 1,908,931,266 |
| 2024-08-16 | 2024-08-14 | 24.041 | 78,017,983 | +105,546 | 3.74% | 1,875,627,398 |
| 2024-08-15 | 2024-08-13 | 23.986 | 77,912,437 | -77,242 | 3.74% | 1,868,823,251 |
| 2024-08-13 | 2024-08-09 | 24.205 | 77,989,679 | +94,042 | 3.74% | 1,887,759,792 |
| 2024-08-12 | 2024-08-08 | 23.822 | 77,895,637 | +345,306 | 3.74% | 1,855,622,884 |
| 2024-08-09 | 2024-08-07 | 23.548 | 77,550,331 | +6,574 | 3.72% | 1,826,162,586 |
| 2024-08-08 | 2024-08-06 | 23.548 | 77,543,757 | +61,172 | 3.72% | 1,826,007,781 |
| 2024-08-07 | 2024-08-05 | 23.274 | 77,482,585 | +25,930 | 3.72% | 1,803,351,398 |
| 2024-08-05 | 2024-08-01 | 23.548 | 77,456,655 | +51,860 | 3.72% | 1,823,956,695 |
| 2024-08-02 | 2024-07-31 | 24.041 | 77,404,795 | -127,641 | 3.71% | 1,860,885,768 |
| 2024-08-01 | 2024-07-30 | 23.493 | 77,532,436 | +87,833 | 3.72% | 1,821,495,283 |
| 2024-07-30 | 2024-07-26 | 24.315 | 77,444,603 | +283,403 | 3.72% | 1,883,048,290 |
| 2024-07-29 | 2024-07-25 | 24.096 | 77,161,200 | +4,930 | 3.70% | 1,859,255,090 |
| 2024-07-26 | 2024-07-24 | 24.753 | 77,156,270 | +383,836 | 3.70% | 1,909,840,015 |
| 2024-07-25 | 2024-07-23 | 25.246 | 76,772,434 | +6,209 | 3.68% | 1,938,177,576 |
| 2024-07-24 | 2024-07-22 | 25.958 | 76,766,225 | +6,026 | 3.68% | 1,992,672,172 |
| 2024-07-23 | 2024-07-19 | 26.177 | 76,760,199 | +7,304 | 3.68% | 2,009,330,230 |
| 2024-07-22 | 2024-07-18 | 27.655 | 76,752,895 | -183 | 3.68% | 2,122,625,968 |
| 2024-07-19 | 2024-07-17 | 26.998 | 76,753,078 | +183 | 3.68% | 2,072,192,271 |
| 2024-07-18 | 2024-07-16 | 26.505 | 76,752,895 | +2,921 | 3.68% | 2,034,358,353 |
| 2024-07-17 | 2024-07-15 | 27.382 | 76,749,974 | -730 | 3.68% | 2,101,529,888 |
| 2024-07-16 | 2024-07-12 | 28.258 | 76,750,704 | +11,322 | 3.68% | 2,168,799,472 |
| 2024-07-10 | 2024-07-08 | 26.615 | 76,739,382 | +2,921 | 3.68% | 2,042,405,147 |
| 2024-07-09 | 2024-07-05 | 26.889 | 76,736,461 | +2,922 | 3.68% | 2,063,339,003 |
| 2024-07-08 | 2024-07-04 | 27.217 | 76,733,539 | +7,304 | 3.68% | 2,088,473,393 |
| 2024-07-03 | 2024-06-28 | 28.312 | 76,726,235 | -528,459 | 3.68% | 2,172,309,794 |
| 2024-07-02 | 2024-06-27 | 28.751 | 77,254,694 | -226,247 | 3.71% | 2,221,117,375 |
| 2024-06-28 | 2024-06-26 | 29.736 | 77,480,941 | -345,672 | 3.72% | 2,303,997,723 |
| 2024-06-27 | 2024-06-25 | 29.079 | 77,826,613 | -456,512 | 3.73% | 2,263,132,498 |
| 2024-06-26 | 2024-06-24 | 28.367 | 78,283,125 | -812,045 | 3.76% | 2,220,676,227 |
| 2024-06-25 | 2024-06-21 | 28.915 | 79,095,170 | -317,550 | 3.80% | 2,287,026,600 |
| 2024-06-24 | 2024-06-20 | 29.572 | 79,412,720 | -658,839 | 3.81% | 2,348,395,074 |
| 2024-06-21 | 2024-06-19 | 30.777 | 80,071,559 | -39,625 | 3.84% | 2,464,347,394 |
| 2024-06-20 | 2024-06-18 | 29.846 | 80,111,184 | -611,179 | 3.84% | 2,390,985,719 |
| 2024-06-18 | 2024-06-14 | 30.667 | 80,722,363 | -6,391 | 3.87% | 2,475,535,867 |
| 2024-06-17 | 2024-06-13 | 30.065 | 80,728,754 | +2,557 | 3.87% | 2,427,101,415 |
| 2024-06-14 | 2024-06-12 | 30.448 | 80,726,197 | -10,310,491 | 3.87% | 2,457,970,207 |
| 2024-06-13 | 2024-06-11 | 31.422 | 91,036,688 | -280,299 | 4.37% | 2,860,560,747 |
| 2024-06-12 | 2024-06-07 | 31.478 | 91,316,987 | +1,760,895 | 4.38% | 2,874,464,890 |
| 2024-06-11 | 2024-06-06 | 30.808 | 89,556,092 | +10,341,003 | 4.38% | 2,759,056,171 |
| 2024-06-07 | 2024-06-05 | 31.255 | 79,215,089 | +3,046 | 3.87% | 2,475,838,273 |
| 2024-06-06 | 2024-06-04 | 32.036 | 79,212,043 | -5,733 | 3.87% | 2,537,636,648 |
| 2024-06-05 | 2024-06-03 | 31.255 | 79,217,776 | +34,222 | 3.87% | 2,475,922,254 |
| 2024-06-04 | 2024-05-31 | 30.362 | 79,183,554 | -29,026 | 3.87% | 2,404,142,583 |
| 2024-06-03 | 2024-05-30 | 31.255 | 79,212,580 | +34,222 | 3.87% | 2,475,759,855 |
| 2024-05-31 | 2024-05-29 | 32.036 | 79,178,358 | -448,830 | 3.87% | 2,536,557,516 |
| 2024-05-30 | 2024-05-28 | 33.096 | 79,627,188 | -3,045 | 3.89% | 2,635,374,888 |
| 2024-05-29 | 2024-05-27 | 33.431 | 79,630,233 | -172,186 | 3.89% | 2,662,141,525 |
| 2024-05-28 | 2024-05-24 | 33.710 | 79,802,419 | -2,688 | 3.90% | 2,690,167,524 |
| 2024-05-27 | 2024-05-23 | 34.603 | 79,805,107 | +5,017 | 3.90% | 2,761,523,253 |
| 2024-05-24 | 2024-05-22 | 35.943 | 79,800,090 | -1,863,941 | 3.90% | 2,868,240,602 |
| 2024-05-23 | 2024-05-21 | 35.720 | 81,664,031 | +383,431 | 3.99% | 2,917,004,627 |
| 2024-05-22 | 2024-05-20 | 36.557 | 81,280,600 | +217,696 | 3.97% | 2,971,354,930 |
| 2024-05-21 | 2024-05-17 | 36.947 | 81,062,904 | +690,962 | 3.96% | 2,995,066,559 |
| 2024-05-20 | 2024-05-16 | 35.608 | 80,371,942 | +410,238 | 3.93% | 2,861,880,343 |
| 2024-05-17 | 2024-05-14 | 33.710 | 79,961,704 | -4,659 | 3.91% | 2,695,537,077 |
| 2024-05-14 | 2024-05-10 | 32.817 | 79,966,363 | -3,583 | 3.91% | 2,624,285,017 |
| 2024-05-13 | 2024-05-09 | 31.980 | 79,969,946 | -2,330 | 3.91% | 2,557,453,556 |
| 2024-05-10 | 2024-05-08 | 31.590 | 79,972,276 | -68,802 | 3.91% | 2,526,284,271 |
| 2024-05-09 | 2024-05-07 | 32.817 | 80,041,078 | -3,763 | 3.91% | 2,626,736,966 |
| 2024-05-08 | 2024-05-06 | 33.208 | 80,044,841 | +1,254 | 3.91% | 2,658,132,606 |
| 2024-05-07 | 2024-05-03 | 33.152 | 80,043,587 | +171,828 | 3.91% | 2,653,623,584 |
| 2024-05-06 | 2024-05-02 | 32.650 | 79,871,759 | +16,842 | 3.91% | 2,607,806,994 |
| 2024-05-03 | 2024-04-30 | 31.087 | 79,854,917 | -537,520 | 3.91% | 2,482,465,311 |
| 2024-05-02 | 2024-04-29 | 31.645 | 80,392,437 | -109,687 | 3.93% | 2,544,043,797 |
| 2024-04-30 | 2024-04-26 | 31.478 | 80,502,124 | -1,222 | 3.94% | 2,534,035,962 |
| 2024-04-29 | 2024-04-25 | 30.417 | 80,503,346 | -2,329 | 3.94% | 2,448,706,672 |
| 2024-04-26 | 2024-04-24 | 30.138 | 80,505,675 | +580,343 | 3.94% | 2,426,311,666 |
| 2024-04-25 | 2024-04-23 | 29.301 | 79,925,332 | +31,534 | 3.91% | 2,341,909,364 |
| 2024-04-24 | 2024-04-22 | 28.687 | 79,893,798 | -3,583 | 3.91% | 2,291,936,162 |
| 2024-04-23 | 2024-04-19 | 28.073 | 79,897,381 | -10,034 | 3.91% | 2,242,987,532 |
| 2024-04-18 | 2024-04-16 | 28.576 | 79,907,415 | +2,688 | 3.91% | 2,283,407,238 |
| 2024-04-16 | 2024-04-12 | 29.357 | 79,904,727 | -93,706 | 3.91% | 2,345,765,242 |
| 2024-04-15 | 2024-04-11 | 30.194 | 79,998,433 | -168,728 | 3.91% | 2,415,489,067 |
| 2024-04-12 | 2024-04-10 | 29.915 | 80,167,161 | -301,563 | 3.92% | 2,398,212,291 |
| 2024-04-11 | 2024-04-09 | 30.027 | 80,468,724 | +38,909 | 3.94% | 2,416,215,807 |
| 2024-04-10 | 2024-04-08 | 29.748 | 80,429,815 | -53,234 | 3.93% | 2,392,602,816 |
| 2024-04-09 | 2024-04-05 | 29.134 | 80,483,049 | +32,380 | 3.94% | 2,344,775,429 |
| 2024-04-08 | 2024-04-03 | 30.027 | 80,450,669 | +397,120 | 3.93% | 2,415,673,674 |
| 2024-04-05 | 2024-04-02 | 29.971 | 80,053,549 | -484,628 | 3.91% | 2,399,281,507 |
| 2024-04-03 | 2024-03-28 | 27.627 | 80,538,177 | +401,223 | 3.94% | 2,225,016,955 |
| 2024-04-02 | 2024-03-27 | 27.906 | 80,136,954 | -76,328 | 3.92% | 2,236,295,377 |
| 2024-03-28 | 2024-03-26 | 26.343 | 80,213,282 | +207,859 | 3.92% | 2,113,073,559 |
| 2024-03-27 | 2024-03-25 | 27.180 | 80,005,423 | -14,513 | 3.91% | 2,174,576,637 |
| 2024-03-26 | 2024-03-22 | 26.232 | 80,019,936 | +12,542 | 3.91% | 2,099,048,089 |
| 2024-03-25 | 2024-03-21 | 27.069 | 80,007,394 | -11,467 | 3.91% | 2,165,699,490 |
| 2024-03-22 | 2024-03-20 | 26.343 | 80,018,861 | -19,180 | 3.91% | 2,107,951,890 |
| 2024-03-21 | 2024-03-19 | 26.120 | 80,038,041 | +15,059 | 3.91% | 2,090,588,871 |
| 2024-03-20 | 2024-03-18 | 26.622 | 80,022,982 | -241,167 | 3.91% | 2,130,391,599 |
| 2024-03-19 | 2024-03-15 | 27.459 | 80,264,149 | +151,985 | 3.93% | 2,204,007,353 |
| 2024-03-18 | 2024-03-14 | 27.962 | 80,112,164 | -560,859 | 3.92% | 2,240,074,797 |
| 2024-03-15 | 2024-03-13 | 27.236 | 80,673,023 | -212,271 | 3.95% | 2,197,224,759 |
| 2024-03-14 | 2024-03-12 | 27.794 | 80,885,294 | +210,957 | 3.96% | 2,248,149,779 |
| 2024-03-13 | 2024-03-11 | 25.618 | 80,674,337 | +26,882 | 3.95% | 2,066,685,637 |
| 2024-03-12 | 2024-03-08 | 24.278 | 80,647,455 | +59,145 | 3.94% | 1,957,970,998 |
| 2024-03-11 | 2024-03-07 | 24.557 | 80,588,310 | +485,238 | 3.94% | 1,979,023,976 |
| 2024-03-08 | 2024-03-06 | 25.339 | 80,103,072 | +239,555 | 3.92% | 2,029,697,681 |
| 2024-03-07 | 2024-03-05 | 24.669 | 79,863,517 | +38,701 | 3.91% | 1,970,139,742 |
| 2024-03-06 | 2024-03-04 | 25.450 | 79,824,816 | -358 | 3.90% | 2,031,557,410 |
| 2024-03-05 | 2024-03-01 | 25.841 | 79,825,174 | +2,329 | 3.90% | 2,062,752,849 |
| 2024-03-04 | 2024-02-29 | 26.455 | 79,822,845 | -9,317 | 3.90% | 2,111,698,323 |
| 2024-03-01 | 2024-02-28 | 26.455 | 79,832,162 | +5,734 | 3.90% | 2,111,944,803 |
| 2024-02-29 | 2024-02-27 | 27.348 | 79,826,428 | +8,600 | 3.90% | 2,183,077,266 |
| 2024-02-28 | 2024-02-26 | 28.018 | 79,817,828 | -13,796 | 3.90% | 2,236,299,432 |
| 2024-02-26 | 2024-02-22 | 26.622 | 79,831,624 | -39,259 | 3.90% | 2,125,297,219 |
| 2024-02-23 | 2024-02-21 | 26.008 | 79,870,883 | +17,733 | 3.91% | 2,077,307,233 |
| 2024-02-22 | 2024-02-20 | 24.948 | 79,853,150 | +3,572 | 3.91% | 1,992,167,756 |
| 2024-02-21 | 2024-02-19 | 24.669 | 79,849,578 | +9,891 | 3.90% | 1,969,795,883 |
| 2024-02-20 | 2024-02-16 | 25.729 | 79,839,687 | -43,331 | 3.90% | 2,054,215,879 |
| 2024-02-19 | 2024-02-15 | 23.664 | 79,883,018 | +52,319 | 3.91% | 1,890,369,283 |
| 2024-02-16 | 2024-02-14 | 24.278 | 79,830,699 | +11,079 | 3.90% | 1,938,141,673 |
| 2024-02-15 | 2024-02-09 | 24.111 | 79,819,620 | -30,280 | 3.90% | 1,924,508,057 |
| 2024-02-14 | 2024-02-07 | 24.390 | 79,849,900 | +38,522 | 3.90% | 1,947,520,978 |
| 2024-02-07 | 2024-02-05 | 24.613 | 79,811,378 | +3,225 | 3.90% | 1,964,399,114 |
| 2024-02-02 | 2024-01-31 | 25.171 | 79,808,153 | -1,612 | 3.90% | 2,008,862,135 |
| 2024-02-01 | 2024-01-30 | 25.841 | 79,809,765 | +6,092 | 3.90% | 2,062,354,667 |
| 2024-01-25 | 2024-01-23 | 24.557 | 79,803,673 | -7,432 | 3.90% | 1,959,755,481 |
| 2024-01-24 | 2024-01-22 | 23.218 | 79,811,105 | -17,832 | 3.90% | 1,853,032,281 |
| 2024-01-22 | 2024-01-18 | 24.780 | 79,828,937 | +6,450 | 3.90% | 1,978,197,493 |
| 2024-01-19 | 2024-01-17 | 24.948 | 79,822,487 | +4,659 | 3.90% | 1,991,402,779 |
| 2024-01-18 | 2024-01-16 | 26.232 | 79,817,828 | +4,504 | 3.90% | 2,093,746,480 |
| 2024-01-17 | 2024-01-15 | 27.794 | 79,813,324 | +8,576 | 3.90% | 2,218,355,128 |
| 2024-01-15 | 2024-01-11 | 28.241 | 79,804,748 | -21,680 | 3.90% | 2,253,749,162 |
| 2024-01-12 | 2024-01-10 | 28.129 | 79,826,428 | +5,375 | 3.90% | 2,245,450,903 |
| 2024-01-11 | 2024-01-09 | 28.352 | 79,821,053 | +23,472 | 3.90% | 2,263,119,547 |
| 2024-01-10 | 2024-01-08 | 28.297 | 79,797,581 | +5,375 | 3.90% | 2,258,000,410 |
| 2024-01-09 | 2024-01-05 | 29.357 | 79,792,206 | -157,315 | 3.90% | 2,342,461,960 |
| 2024-01-08 | 2024-01-04 | 30.083 | 79,949,521 | -160,718 | 3.91% | 2,405,087,948 |
| 2024-01-05 | 2024-01-03 | 29.915 | 80,110,239 | +199,241 | 3.92% | 2,396,509,461 |
| 2024-01-04 | 2024-01-02 | 30.083 | 79,910,998 | +81,882 | 3.91% | 2,403,929,077 |
| 2024-01-03 | 2023-12-29 | 31.087 | 79,829,116 | -3,404 | 3.90% | 2,481,663,231 |
| 2024-01-02 | 2023-12-28 | 30.027 | 79,832,520 | -7,884 | 3.90% | 2,397,112,656 |
| 2023-12-29 | 2023-12-27 | 29.022 | 79,840,404 | -73,950 | 3.90% | 2,317,140,672 |
| 2023-12-28 | 2023-12-22 | 28.855 | 79,914,354 | +81,785 | 3.91% | 2,305,906,359 |
| 2023-12-27 | 2023-12-21 | 29.134 | 79,832,569 | -62,304 | 3.90% | 2,325,824,488 |
| 2023-12-22 | 2023-12-20 | 28.352 | 79,894,873 | +5,300 | 3.91% | 2,265,212,523 |
| 2023-12-21 | 2023-12-19 | 28.408 | 79,889,573 | +613 | 3.91% | 2,269,521,039 |
| 2023-12-20 | 2023-12-18 | 28.966 | 79,888,960 | -4,570 | 3.91% | 2,314,091,122 |
| 2023-12-19 | 2023-12-15 | 30.138 | 79,893,530 | +10,413 | 3.91% | 2,407,862,599 |
| 2023-12-18 | 2023-12-14 | 29.357 | 79,883,117 | +2,578 | 3.91% | 2,345,130,837 |
| 2023-12-15 | 2023-12-13 | 28.911 | 79,880,539 | +95,679 | 3.91% | 2,309,388,917 |
| 2023-12-13 | 2023-12-11 | 29.078 | 79,784,860 | -277,181 | 3.90% | 2,319,981,605 |
| 2023-12-12 | 2023-12-08 | 29.636 | 80,062,041 | -23,977 | 3.92% | 2,372,725,562 |
| 2023-12-11 | 2023-12-07 | 30.306 | 80,086,018 | -39,630 | 3.92% | 2,427,073,122 |
| 2023-12-08 | 2023-12-06 | 30.194 | 80,125,648 | -717 | 3.92% | 2,419,330,222 |
| 2023-12-07 | 2023-12-05 | 30.083 | 80,126,365 | -197,091 | 3.92% | 2,410,407,872 |
| 2023-12-06 | 2023-12-04 | 31.422 | 80,323,456 | -42,105 | 3.93% | 2,523,928,873 |
| 2023-12-05 | 2023-12-01 | 31.813 | 80,365,561 | +96,037 | 3.93% | 2,556,649,347 |
| 2023-12-04 | 2023-11-30 | 32.985 | 80,269,524 | +29,922 | 3.93% | 2,647,673,930 |
| 2023-12-01 | 2023-11-29 | 32.538 | 80,239,602 | -5,743 | 3.92% | 2,610,860,401 |
| 2023-11-30 | 2023-11-28 | 33.543 | 80,245,345 | +6,280 | 3.92% | 2,691,662,794 |
| 2023-11-29 | 2023-11-27 | 34.101 | 80,239,065 | +17,917 | 3.92% | 2,736,235,042 |
| 2023-11-28 | 2023-11-24 | 34.882 | 80,221,148 | -62,710 | 3.92% | 2,798,306,110 |
| 2023-11-27 | 2023-11-23 | 34.938 | 80,283,858 | +58,948 | 3.93% | 2,804,974,375 |
| 2023-11-24 | 2023-11-22 | 33.822 | 80,224,910 | -3,763 | 3.92% | 2,713,364,843 |
| 2023-11-23 | 2023-11-21 | 34.045 | 80,228,673 | -6,808 | 3.92% | 2,731,402,954 |
| 2023-11-22 | 2023-11-20 | 33.487 | 80,235,481 | -170,753 | 3.92% | 2,686,853,837 |
| 2023-11-21 | 2023-11-17 | 32.594 | 80,406,234 | -213,754 | 3.93% | 2,620,769,944 |
| 2023-11-20 | 2023-11-16 | 33.487 | 80,619,988 | +243,228 | 3.94% | 2,699,729,862 |
| 2023-11-17 | 2023-11-15 | 34.827 | 80,376,760 | +114,134 | 3.93% | 2,799,248,255 |
| 2023-11-16 | 2023-11-14 | 32.538 | 80,262,626 | +86,541 | 3.93% | 2,611,609,563 |
| 2023-11-15 | 2023-11-13 | 32.873 | 80,176,085 | -3,763 | 3.92% | 2,635,642,315 |
| 2023-11-14 | 2023-11-10 | 32.650 | 80,179,848 | -319,117 | 3.92% | 2,617,866,077 |
| 2023-11-13 | 2023-11-09 | 32.371 | 80,498,965 | -50,697 | 3.94% | 2,605,821,247 |
| 2023-11-10 | 2023-11-08 | 34.324 | 80,549,662 | +18,455 | 3.94% | 2,764,809,219 |
| 2023-11-09 | 2023-11-07 | 34.268 | 80,531,207 | +2,329 | 3.94% | 2,759,681,170 |
| 2023-11-08 | 2023-11-06 | 35.385 | 80,528,878 | +12,901 | 3.94% | 2,849,490,654 |
| 2023-11-07 | 2023-11-03 | 34.268 | 80,515,977 | +895 | 3.94% | 2,759,159,261 |
| 2023-11-06 | 2023-11-02 | 33.766 | 80,515,082 | +180 | 3.94% | 2,718,685,338 |
| 2023-11-03 | 2023-11-01 | 33.208 | 80,514,902 | +3,583 | 3.94% | 2,673,742,413 |
| 2023-11-02 | 2023-10-31 | 34.045 | 80,511,319 | -17,021 | 3.94% | 2,741,025,700 |
| 2023-11-01 | 2023-10-30 | 34.938 | 80,528,340 | -3,226 | 3.94% | 2,813,516,139 |
| 2023-10-31 | 2023-10-27 | 34.882 | 80,531,566 | -11,467 | 3.94% | 2,809,134,235 |
| 2023-10-30 | 2023-10-26 | 32.594 | 80,543,033 | -7,525 | 3.94% | 2,625,228,786 |
| 2023-10-27 | 2023-10-25 | 33.934 | 80,550,558 | -2,329 | 3.94% | 2,733,370,251 |
| 2023-10-26 | 2023-10-24 | 32.929 | 80,552,887 | -4,659 | 3.94% | 2,652,524,797 |
| 2023-10-24 | 2023-10-19 | 32.594 | 80,557,546 | -199,241 | 3.94% | 2,625,701,824 |
| 2023-10-19 | 2023-10-17 | 33.599 | 80,756,787 | -27,234 | 3.95% | 2,713,325,234 |
| 2023-10-18 | 2023-10-16 | 34.213 | 80,784,021 | -121,659 | 3.95% | 2,763,836,014 |
| 2023-10-17 | 2023-10-13 | 34.492 | 80,905,680 | -67,727 | 3.96% | 2,790,575,765 |
| 2023-10-16 | 2023-10-12 | 35.608 | 80,973,407 | -20,068 | 3.96% | 2,883,297,281 |
| 2023-10-13 | 2023-10-11 | 34.938 | 80,993,475 | +14,693 | 3.96% | 2,829,767,124 |
| 2023-10-12 | 2023-10-10 | 33.822 | 80,978,782 | -3,294 | 3.96% | 2,738,862,282 |
| 2023-10-11 | 2023-10-09 | 33.655 | 80,982,076 | -7,457 | 3.96% | 2,725,414,416 |
| 2023-10-10 | 2023-10-06 | 34.045 | 80,989,533 | +6,630 | 3.96% | 2,757,306,601 |
| 2023-10-09 | 2023-10-05 | 33.487 | 80,982,903 | +6,450 | 3.96% | 2,711,882,834 |
| 2023-10-05 | 2023-10-03 | 33.878 | 80,976,453 | +2,329 | 3.96% | 2,743,302,956 |
| 2023-10-04 | 2023-09-29 | 35.273 | 80,974,124 | -4,300 | 3.96% | 2,856,206,923 |
| 2023-10-03 | 2023-09-28 | 33.487 | 80,978,424 | -160,719 | 3.96% | 2,711,732,845 |
| 2023-09-29 | 2023-09-27 | 34.268 | 81,139,143 | -19,350 | 3.97% | 2,780,514,206 |
| 2023-09-28 | 2023-09-26 | 34.603 | 81,158,493 | +2,329 | 3.97% | 2,808,354,929 |
| 2023-09-27 | 2023-09-25 | 35.217 | 81,156,164 | -180,249 | 3.97% | 2,858,098,560 |
| 2023-09-26 | 2023-09-22 | 36.780 | 81,336,413 | -241,884 | 3.98% | 2,991,553,411 |
| 2023-09-25 | 2023-09-21 | 36.222 | 81,578,297 | +2,150 | 3.99% | 2,954,919,558 |
| 2023-09-19 | 2023-09-15 | 38.175 | 81,576,147 | -358 | 3.99% | 3,114,193,697 |
| 2023-09-18 | 2023-09-14 | 38.175 | 81,576,505 | +3,660,513 | 3.99% | 3,114,207,364 |
| 2023-09-15 | 2023-09-13 | 39.180 | 77,915,992 | -3,659,617 | 3.81% | 3,052,741,617 |
| 2023-09-14 | 2023-09-12 | 39.012 | 81,575,609 | -20,755,560 | 3.99% | 3,182,466,430 |
| 2023-09-13 | 2023-09-11 | 39.565 | 102,331,169 | +110,952 | 5.00% | 4,048,698,477 |
| 2023-09-12 | 2023-09-07 | 39.396 | 102,220,217 | +639,476 | 5.00% | 4,027,074,428 |
| 2023-09-11 | 2023-09-06 | 40.239 | 101,580,741 | +20,545,684 | 5.00% | 4,087,513,863 |
| 2023-09-07 | 2023-09-05 | 40.014 | 81,035,057 | +3,736 | 3.99% | 3,242,558,166 |
| 2023-09-06 | 2023-09-04 | 41.419 | 81,031,321 | +889,683 | 3.99% | 3,356,257,292 |
| 2023-09-05 | 2023-08-31 | 38.047 | 80,141,638 | -131,851 | 3.95% | 3,049,170,596 |
| 2023-09-04 | 2023-08-30 | 38.609 | 80,273,489 | +119,573 | 3.95% | 3,099,300,714 |
| 2023-08-31 | 2023-08-29 | 39.059 | 80,153,916 | +6,762 | 3.95% | 3,130,721,166 |
| 2023-08-30 | 2023-08-28 | 38.160 | 80,147,154 | +12,989 | 3.95% | 3,058,388,974 |
| 2023-08-25 | 2023-08-23 | 37.260 | 80,134,165 | +115,837 | 3.95% | 2,985,836,922 |
| 2023-08-21 | 2023-08-17 | 38.890 | 80,018,328 | -1,071 | 3.94% | 3,111,934,208 |
| 2023-08-18 | 2023-08-16 | 39.115 | 80,019,399 | +111 | 3.94% | 3,129,964,159 |
| 2023-08-17 | 2023-08-15 | 39.396 | 80,019,288 | +18,505 | 3.94% | 3,152,445,161 |
| 2023-08-16 | 2023-08-14 | 40.014 | 80,000,783 | -14,057 | 3.94% | 3,201,172,453 |
| 2023-08-15 | 2023-08-11 | 40.970 | 80,014,840 | +356 | 3.94% | 3,278,180,852 |
| 2023-08-14 | 2023-08-10 | 41.082 | 80,014,484 | +5,943 | 3.94% | 3,287,159,864 |
| 2023-08-11 | 2023-08-09 | 40.970 | 80,008,541 | +7,651 | 3.94% | 3,277,922,784 |
| 2023-08-10 | 2023-08-08 | 40.520 | 80,000,890 | -27,402 | 3.94% | 3,241,641,047 |
| 2023-08-09 | 2023-08-07 | 41.813 | 80,028,292 | +27,402 | 3.94% | 3,346,195,597 |
| 2023-08-08 | 2023-08-04 | 42.431 | 80,000,890 | -27,402 | 3.94% | 3,394,506,228 |
| 2023-08-07 | 2023-08-03 | 42.094 | 80,028,292 | +6,405 | 3.94% | 3,368,683,470 |
| 2023-08-04 | 2023-08-02 | 42.375 | 80,021,887 | +2,847 | 3.94% | 3,390,899,934 |
| 2023-08-03 | 2023-08-01 | 42.768 | 80,019,040 | +39,324 | 3.94% | 3,422,258,677 |
| 2023-08-02 | 2023-07-31 | 42.150 | 79,979,716 | -38,256 | 3.94% | 3,371,133,574 |
| 2023-08-01 | 2023-07-28 | 43.667 | 80,017,972 | +45,552 | 3.94% | 3,494,164,917 |
| 2023-07-31 | 2023-07-27 | 44.061 | 79,972,420 | +16,726 | 3.94% | 3,523,636,829 |
| 2023-07-28 | 2023-07-26 | 42.599 | 79,955,694 | +178 | 3.94% | 3,406,069,008 |
| 2023-07-27 | 2023-07-25 | 42.712 | 79,955,516 | -88,969 | 3.94% | 3,415,048,394 |
| 2023-07-26 | 2023-07-24 | 39.621 | 80,044,485 | +177,937 | 3.94% | 3,171,431,763 |
| 2023-07-25 | 2023-07-21 | 41.082 | 79,866,548 | +35,231 | 3.93% | 3,281,082,348 |
| 2023-07-24 | 2023-07-20 | 40.857 | 79,831,317 | -55,338 | 3.93% | 3,261,688,967 |
| 2023-07-21 | 2023-07-19 | 40.913 | 79,886,655 | +100,534 | 3.93% | 3,268,439,541 |
| 2023-07-19 | 2023-07-14 | 42.487 | 79,786,121 | -79,182 | 3.93% | 3,389,877,361 |
| 2023-07-18 | 2023-07-13 | 43.330 | 79,865,303 | +80,962 | 3.93% | 3,460,567,792 |
| 2023-07-14 | 2023-07-12 | 42.487 | 79,784,341 | -31,472 | 3.93% | 3,389,801,734 |
| 2023-07-13 | 2023-07-11 | 42.206 | 79,815,813 | +31,472 | 3.93% | 3,368,710,719 |
| 2023-07-12 | 2023-07-10 | 41.813 | 79,784,341 | -10,499 | 3.93% | 3,335,995,357 |
| 2023-07-11 | 2023-07-07 | 42.150 | 79,794,840 | +36,121 | 3.93% | 3,363,341,077 |
| 2023-07-10 | 2023-07-06 | 42.712 | 79,758,719 | -123,132 | 3.93% | 3,406,642,829 |
| 2023-07-07 | 2023-07-05 | 43.948 | 79,881,851 | -29,893 | 3.93% | 3,510,667,611 |
| 2023-07-06 | 2023-07-04 | 45.016 | 79,911,744 | +104,449 | 3.94% | 3,597,310,826 |
| 2023-07-05 | 2023-07-03 | 43.948 | 79,807,295 | +48,576 | 3.93% | 3,507,391,005 |
| 2023-07-04 | 2023-06-30 | 43.723 | 79,758,719 | -70,818 | 3.93% | 3,487,326,475 |
| 2023-07-03 | 2023-06-29 | 42.880 | 79,829,537 | +69,039 | 3.93% | 3,423,126,812 |
| 2023-06-30 | 2023-06-28 | 43.892 | 79,760,498 | +712 | 3.93% | 3,500,851,834 |
| 2023-06-29 | 2023-06-27 | 43.723 | 79,759,786 | +41,722 | 3.93% | 3,487,373,128 |
| 2023-06-28 | 2023-06-26 | 42.318 | 79,718,064 | +23,356 | 3.93% | 3,373,545,399 |
| 2023-06-27 | 2023-06-23 | 42.656 | 79,694,708 | +2,940 | 3.92% | 3,399,429,974 |
| 2023-06-26 | 2023-06-21 | 42.768 | 79,691,768 | -37,188 | 3.92% | 3,408,261,890 |
| 2023-06-23 | 2023-06-20 | 44.004 | 79,728,956 | +25,979 | 3.93% | 3,508,428,895 |
| 2023-06-21 | 2023-06-19 | 44.847 | 79,702,977 | +11,209 | 3.92% | 3,574,475,084 |
| 2023-06-20 | 2023-06-16 | 44.679 | 79,691,768 | -106,762 | 3.92% | 3,560,536,403 |
| 2023-06-19 | 2023-06-15 | 44.679 | 79,798,530 | -7,651 | 3.93% | 3,565,306,406 |
| 2023-06-15 | 2023-06-13 | 43.330 | 79,806,181 | +3,714,113 | 3.93% | 3,458,006,033 |
| 2023-06-14 | 2023-06-12 | 42.712 | 76,092,068 | -7,505,632 | 3.75% | 3,250,033,364 |
| 2023-06-13 | 2023-06-09 | 42.993 | 83,597,700 | -14,531,821 | 4.12% | 3,594,103,703 |
| 2023-06-12 | 2023-06-08 | 43.847 | 98,129,521 | -2,313 | 4.83% | 4,302,730,243 |
| 2023-06-09 | 2023-06-07 | 43.961 | 98,131,834 | +873,804 | 4.83% | 4,313,964,474 |
| 2023-06-08 | 2023-06-06 | 43.337 | 97,258,030 | +18,265,331 | 4.83% | 4,214,866,013 |
| 2023-06-07 | 2023-06-05 | 42.826 | 78,992,699 | -44,601 | 3.93% | 3,382,975,486 |
| 2023-06-06 | 2023-06-02 | 43.791 | 79,037,300 | -360,519 | 3.93% | 3,461,101,555 |
| 2023-06-05 | 2023-06-01 | 39.707 | 79,397,819 | -1,041,715 | 3.95% | 3,152,619,512 |
| 2023-06-02 | 2023-05-31 | 40.444 | 80,439,534 | +1,400,471 | 4.00% | 3,253,299,318 |
| 2023-06-01 | 2023-05-30 | 41.465 | 79,039,063 | -118,645 | 3.93% | 3,277,359,679 |
| 2023-05-31 | 2023-05-29 | 41.238 | 79,157,708 | +143,326 | 3.93% | 3,264,318,813 |
| 2023-05-30 | 2023-05-25 | 41.976 | 79,014,382 | +53,770 | 3.93% | 3,316,674,209 |
| 2023-05-29 | 2023-05-24 | 41.976 | 78,960,612 | -12,164 | 3.92% | 3,314,417,182 |
| 2023-05-25 | 2023-05-23 | 42.089 | 78,972,776 | -864,012 | 3.93% | 3,323,887,038 |
| 2023-05-24 | 2023-05-22 | 41.635 | 79,836,788 | -118,646 | 3.97% | 3,324,023,322 |
| 2023-05-23 | 2023-05-19 | 41.976 | 79,955,434 | +2,821 | 3.97% | 3,356,175,409 |
| 2023-05-22 | 2023-05-18 | 41.976 | 79,952,613 | +2,069,680 | 3.97% | 3,356,056,996 |
| 2023-05-19 | 2023-05-17 | 42.202 | 77,882,933 | -2,069,768 | 3.87% | 3,286,852,234 |
| 2023-05-18 | 2023-05-16 | 43.167 | 79,952,701 | -2,069,592 | 3.97% | 3,451,300,250 |
| 2023-05-17 | 2023-05-15 | 43.734 | 82,022,293 | +62,469 | 4.08% | 3,587,163,984 |
| 2023-05-16 | 2023-05-12 | 42.202 | 81,959,824 | +49,477 | 4.07% | 3,458,907,109 |
| 2023-05-15 | 2023-05-11 | 42.543 | 81,910,347 | +4,760 | 4.07% | 3,484,696,630 |
| 2023-05-11 | 2023-05-09 | 44.585 | 81,905,587 | +66,639 | 4.07% | 3,651,749,845 |
| 2023-05-10 | 2023-05-08 | 45.436 | 81,838,948 | +21,508 | 4.07% | 3,718,411,936 |
| 2023-05-08 | 2023-05-04 | 45.436 | 81,817,440 | +176,293 | 4.07% | 3,717,434,704 |
| 2023-05-05 | 2023-05-03 | 46.116 | 81,641,147 | -25,034 | 4.06% | 3,764,996,610 |
| 2023-05-04 | 2023-05-02 | 47.024 | 81,666,181 | +7,330 | 4.06% | 3,840,269,683 |
| 2023-05-03 | 2023-04-28 | 47.024 | 81,658,851 | -181,229 | 4.06% | 3,839,924,997 |
| 2023-05-02 | 2023-04-27 | 46.740 | 81,840,080 | +173,987 | 4.07% | 3,825,235,726 |
| 2023-04-28 | 2023-04-26 | 46.740 | 81,666,093 | -4,671 | 4.06% | 3,817,103,509 |
| 2023-04-27 | 2023-04-25 | 46.116 | 81,670,764 | +22,565 | 4.06% | 3,766,362,439 |
| 2023-04-26 | 2023-04-24 | 47.081 | 81,648,199 | +7,228 | 4.06% | 3,844,055,489 |
| 2023-04-25 | 2023-04-21 | 47.194 | 81,640,971 | -176 | 4.06% | 3,852,977,154 |
| 2023-04-24 | 2023-04-20 | 47.194 | 81,641,147 | +176 | 4.06% | 3,852,985,460 |
| 2023-04-20 | 2023-04-18 | 48.953 | 81,640,971 | -16,605 | 4.06% | 3,996,537,601 |
| 2023-04-19 | 2023-04-17 | 49.690 | 81,657,576 | -11,932 | 4.06% | 4,057,565,472 |
| 2023-04-18 | 2023-04-14 | 49.690 | 81,669,508 | -8,308 | 4.06% | 4,058,158,373 |
| 2023-04-17 | 2023-04-13 | 49.463 | 81,677,816 | +36,845 | 4.06% | 4,040,038,909 |
| 2023-04-13 | 2023-04-11 | 48.782 | 81,640,971 | -213,314 | 4.06% | 3,982,644,655 |
| 2023-04-12 | 2023-04-06 | 46.287 | 81,854,285 | -15,338 | 4.07% | 3,788,755,016 |
| 2023-04-11 | 2023-04-04 | 47.421 | 81,869,623 | -425,395 | 4.07% | 3,882,344,002 |
| 2023-03-31 | 2023-03-29 | 46.457 | 82,295,018 | -3,526 | 4.09% | 3,823,159,286 |
| 2023-03-30 | 2023-03-28 | 44.245 | 82,298,544 | -440,732 | 4.09% | 3,641,260,088 |
| 2023-03-29 | 2023-03-27 | 43.450 | 82,739,276 | +692,277 | 4.11% | 3,595,054,117 |
| 2023-03-28 | 2023-03-24 | 44.755 | 82,046,999 | -803,518 | 4.08% | 3,672,016,721 |
| 2023-03-27 | 2023-03-23 | 46.740 | 82,850,517 | -701,092 | 4.12% | 3,872,463,926 |
| 2023-03-24 | 2023-03-22 | 46.967 | 83,551,609 | -180,348 | 4.15% | 3,924,190,669 |
| 2023-03-21 | 2023-03-17 | 47.308 | 83,731,957 | -123,757 | 4.16% | 3,961,158,666 |
| 2023-03-16 | 2023-03-14 | 45.776 | 83,855,714 | -20,098 | 4.17% | 3,838,584,825 |
| 2023-03-15 | 2023-03-13 | 46.570 | 83,875,812 | +5,465 | 4.17% | 3,906,113,343 |
| 2023-03-14 | 2023-03-10 | 46.116 | 83,870,347 | -40,194 | 4.17% | 3,867,799,311 |
| 2023-03-13 | 2023-03-09 | 47.137 | 83,910,541 | +54,827 | 4.17% | 3,955,327,886 |
| 2023-03-10 | 2023-03-08 | 49.463 | 83,855,714 | -89,028 | 4.17% | 4,147,764,520 |
| 2023-03-09 | 2023-03-07 | 50.654 | 83,944,742 | +89,028 | 4.17% | 4,252,162,997 |
| 2023-03-06 | 2023-03-02 | 49.974 | 83,855,714 | -3,112 | 4.17% | 4,190,574,016 |
| 2023-03-03 | 2023-03-01 | 50.257 | 83,858,826 | -8,700 | 4.17% | 4,214,513,470 |
| 2023-03-02 | 2023-02-28 | 48.782 | 83,867,526 | -8,814 | 4.17% | 4,091,261,410 |
| 2023-03-01 | 2023-02-27 | 49.009 | 83,876,340 | +8,814 | 4.17% | 4,110,722,501 |
| 2023-02-28 | 2023-02-24 | 48.839 | 83,867,526 | +4,055 | 4.17% | 4,096,018,691 |
| 2023-02-27 | 2023-02-23 | 50.087 | 83,863,471 | -17,806 | 4.17% | 4,200,475,763 |
| 2023-02-24 | 2023-02-22 | 49.633 | 83,881,277 | +9,520 | 4.17% | 4,163,303,128 |
| 2023-02-23 | 2023-02-21 | 50.030 | 83,871,757 | +16,043 | 4.17% | 4,196,133,264 |
| 2023-02-10 | 2023-02-08 | 47.705 | 83,855,714 | -85,203 | 4.17% | 4,000,309,589 |
| 2023-02-09 | 2023-02-07 | 47.875 | 83,940,917 | -34,435 | 4.17% | 4,018,658,501 |
| 2023-02-08 | 2023-02-06 | 47.591 | 83,975,352 | -17,954 | 4.17% | 3,996,490,087 |
| 2023-02-07 | 2023-02-03 | 49.236 | 83,993,306 | +374 | 4.17% | 4,135,512,587 |
| 2023-02-06 | 2023-02-02 | 49.974 | 83,992,932 | +4,348 | 4.17% | 4,197,431,297 |
| 2023-02-02 | 2023-01-31 | 51.222 | 83,988,584 | -12,635 | 4.17% | 4,302,025,259 |
| 2023-02-01 | 2023-01-30 | 51.335 | 84,001,219 | +9,286 | 4.18% | 4,312,202,171 |
| 2023-01-31 | 2023-01-27 | 52.583 | 83,991,933 | -34,554 | 4.17% | 4,416,540,900 |
| 2023-01-30 | 2023-01-26 | 52.186 | 84,026,487 | -52,182 | 4.18% | 4,384,993,768 |
| 2023-01-27 | 2023-01-20 | 50.484 | 84,078,669 | -349,060 | 4.18% | 4,244,639,204 |
| 2023-01-26 | 2023-01-19 | 50.541 | 84,427,729 | +4,583 | 4.20% | 4,267,050,255 |
| 2023-01-19 | 2023-01-17 | 49.179 | 84,423,146 | +1,646 | 4.20% | 4,151,887,485 |
| 2023-01-16 | 2023-01-12 | 49.066 | 84,421,500 | -1,002,058 | 4.20% | 4,142,229,127 |
| 2023-01-11 | 2023-01-09 | 49.009 | 85,423,558 | -661,275 | 4.25% | 4,186,550,605 |
| 2023-01-10 | 2023-01-06 | 49.577 | 86,084,833 | +660,922 | 4.28% | 4,267,789,791 |
| 2023-01-09 | 2023-01-05 | 50.427 | 85,423,911 | -4,355,008 | 4.25% | 4,307,707,023 |
| 2023-01-06 | 2023-01-04 | 50.950 | 89,778,919 | -34,405 | 4.46% | 4,574,237,421 |
| 2023-01-05 | 2023-01-03 | 47.458 | 89,813,324 | +793,288 | 4.46% | 4,262,355,062 |
| 2023-01-04 | 2022-12-30 | 45.397 | 89,020,036 | +4,389,454 | 4.47% | 4,041,245,898 |
| 2023-01-03 | 2022-12-29 | 44.538 | 84,630,582 | -2,621 | 4.25% | 3,769,304,721 |
| 2022-12-30 | 2022-12-28 | 43.966 | 84,633,203 | +1,990,159 | 4.25% | 3,720,971,309 |
| 2022-12-29 | 2022-12-23 | 43.451 | 82,643,044 | -992,896 | 4.15% | 3,590,892,509 |
| 2022-12-28 | 2022-12-22 | 44.195 | 83,635,940 | -992,896 | 4.20% | 3,696,277,483 |
| 2022-12-23 | 2022-12-21 | 42.878 | 84,628,836 | -11,354 | 4.25% | 3,628,728,780 |
| 2022-12-22 | 2022-12-20 | 42.706 | 84,640,190 | -7,162 | 4.25% | 3,614,679,374 |
| 2022-12-21 | 2022-12-19 | 44.710 | 84,647,352 | +20,263 | 4.25% | 3,784,589,103 |
| 2022-12-20 | 2022-12-16 | 44.080 | 84,627,089 | -44,369 | 4.25% | 3,730,391,831 |
| 2022-12-19 | 2022-12-15 | 43.164 | 84,671,458 | +44,369 | 4.25% | 3,654,792,356 |
| 2022-12-16 | 2022-12-14 | 43.279 | 84,627,089 | -44,369 | 4.25% | 3,662,566,525 |
| 2022-12-14 | 2022-12-12 | 42.363 | 84,671,458 | -14,848 | 4.25% | 3,586,931,490 |
| 2022-12-13 | 2022-12-09 | 45.454 | 84,686,306 | +14,848 | 4.25% | 3,849,355,450 |
| 2022-12-06 | 2022-12-02 | 42.477 | 84,671,458 | -4,472,957 | 4.25% | 3,596,625,900 |
| 2022-12-05 | 2022-12-01 | 42.878 | 89,144,415 | +407,706 | 4.47% | 3,822,348,499 |
| 2022-12-02 | 2022-11-30 | 42.306 | 88,736,709 | +581,513 | 4.45% | 3,754,067,526 |
| 2022-12-01 | 2022-11-29 | 41.218 | 88,155,196 | +3,476,052 | 4.42% | 3,633,580,078 |
| 2022-11-29 | 2022-11-25 | 40.588 | 84,679,144 | -3,825,076 | 4.25% | 3,436,980,106 |
| 2022-11-25 | 2022-11-23 | 39.100 | 88,504,220 | +7,645,786 | 4.44% | 3,460,501,219 |
| 2022-11-24 | 2022-11-22 | 38.470 | 80,858,434 | -5,939 | 4.06% | 3,110,634,060 |
| 2022-11-23 | 2022-11-21 | 39.329 | 80,864,373 | -10,645 | 4.06% | 3,180,301,430 |
| 2022-11-22 | 2022-11-18 | 38.928 | 80,875,018 | +18,330 | 4.06% | 3,148,311,001 |
| 2022-11-16 | 2022-11-14 | 38.928 | 80,856,688 | -23,581 | 4.06% | 3,147,597,449 |
| 2022-11-15 | 2022-11-11 | 36.810 | 80,880,269 | -9,783 | 4.06% | 2,977,199,133 |
| 2022-11-08 | 2022-11-04 | 31.887 | 80,890,052 | -8,559 | 4.06% | 2,579,316,484 |
| 2022-11-03 | 2022-11-01 | 29.196 | 80,898,611 | -11,878 | 4.06% | 2,361,922,074 |
| 2022-11-02 | 2022-10-31 | 26.334 | 80,910,489 | +6,288 | 4.06% | 2,130,673,878 |
| 2022-11-01 | 2022-10-28 | 27.135 | 80,904,201 | +2,579 | 4.06% | 2,195,349,849 |
| 2022-10-31 | 2022-10-27 | 28.681 | 80,901,622 | -13,276 | 4.06% | 2,320,327,454 |
| 2022-10-28 | 2022-10-26 | 31.028 | 80,914,898 | -14,499 | 4.06% | 2,510,626,459 |
| 2022-10-27 | 2022-10-25 | 30.169 | 80,929,397 | +32,533 | 4.06% | 2,441,581,601 |
| 2022-10-26 | 2022-10-24 | 29.654 | 80,896,864 | -48,387 | 4.06% | 2,398,920,026 |
| 2022-10-24 | 2022-10-20 | 34.119 | 80,945,251 | -23,756 | 4.06% | 2,761,798,299 |
| 2022-10-21 | 2022-10-19 | 34.348 | 80,969,007 | +23,756 | 4.06% | 2,781,149,837 |
| 2022-10-18 | 2022-10-14 | 34.348 | 80,945,251 | -6,288 | 4.06% | 2,780,333,858 |
| 2022-10-17 | 2022-10-13 | 33.146 | 80,951,539 | +2,969 | 4.06% | 2,683,230,596 |
| 2022-10-14 | 2022-10-12 | 34.348 | 80,948,570 | -6,114 | 4.06% | 2,780,447,860 |
| 2022-10-13 | 2022-10-11 | 34.348 | 80,954,684 | +5,940 | 4.06% | 2,780,657,866 |
| 2022-10-12 | 2022-10-10 | 35.322 | 80,948,744 | +174 | 4.06% | 2,859,233,362 |
| 2022-10-06 | 2022-10-03 | 36.295 | 80,948,570 | -10,743 | 4.06% | 2,938,006,572 |
| 2022-10-05 | 2022-09-30 | 34.520 | 80,959,313 | +162,192 | 4.06% | 2,794,720,948 |
| 2022-10-03 | 2022-09-29 | 33.776 | 80,797,121 | +435,654 | 4.05% | 2,728,991,743 |
| 2022-09-30 | 2022-09-28 | 35.264 | 80,361,467 | +4,367 | 4.03% | 2,833,889,371 |
| 2022-09-29 | 2022-09-27 | 36.638 | 80,357,100 | +2,620 | 4.03% | 2,944,140,646 |
| 2022-09-28 | 2022-09-26 | 35.837 | 80,354,480 | -5,589 | 4.03% | 2,879,643,677 |
| 2022-09-27 | 2022-09-23 | 35.951 | 80,360,069 | +5,589 | 4.03% | 2,889,044,748 |
| 2022-09-23 | 2022-09-21 | 37.325 | 80,354,480 | -8,908 | 4.03% | 2,999,245,491 |
| 2022-09-22 | 2022-09-20 | 39.214 | 80,363,388 | +14,149 | 4.03% | 3,151,397,115 |
| 2022-09-21 | 2022-09-19 | 39.329 | 80,349,239 | +1,921 | 4.03% | 3,160,041,811 |
| 2022-09-20 | 2022-09-16 | 40.760 | 80,347,318 | -17,293 | 4.03% | 3,274,957,754 |
| 2022-09-19 | 2022-09-15 | 41.504 | 80,364,611 | +9,782 | 4.03% | 3,335,471,064 |
| 2022-09-16 | 2022-09-14 | 40.474 | 80,354,829 | -14,456,981 | 4.03% | 3,252,263,454 |
| 2022-09-15 | 2022-09-13 | 40.869 | 94,811,810 | +8,909 | 4.76% | 3,874,907,757 |
| 2022-09-14 | 2022-09-09 | 40.467 | 94,802,901 | +375,893 | 4.76% | 3,836,397,652 |
| 2022-09-13 | 2022-09-08 | 39.432 | 94,427,008 | +14,389,315 | 4.76% | 3,723,485,568 |
| 2022-09-08 | 2022-09-06 | 40.122 | 80,037,693 | -48,668 | 4.03% | 3,211,288,433 |
| 2022-09-07 | 2022-09-05 | 39.547 | 80,086,361 | -6,958 | 4.03% | 3,167,206,127 |
| 2022-09-06 | 2022-09-02 | 39.547 | 80,093,319 | +18,444 | 4.03% | 3,167,481,298 |
| 2022-09-05 | 2022-09-01 | 40.984 | 80,074,875 | +8,698 | 4.03% | 3,281,822,812 |
| 2022-09-02 | 2022-08-31 | 41.042 | 80,066,177 | -44,409 | 4.03% | 3,286,068,667 |
| 2022-09-01 | 2022-08-30 | 38.915 | 80,110,586 | -48,015 | 4.03% | 3,117,510,375 |
| 2022-08-31 | 2022-08-29 | 38.283 | 80,158,601 | -90,985 | 4.04% | 3,068,694,736 |
| 2022-08-30 | 2022-08-26 | 38.800 | 80,249,586 | -2,958 | 4.04% | 3,113,693,813 |
| 2022-08-29 | 2022-08-25 | 36.903 | 80,252,544 | +16,353 | 4.04% | 2,961,577,942 |
| 2022-08-26 | 2022-08-24 | 36.098 | 80,236,191 | +21,050 | 4.04% | 2,896,404,927 |
| 2022-08-25 | 2022-08-23 | 36.961 | 80,215,141 | +16,527 | 4.04% | 2,964,808,550 |
| 2022-08-24 | 2022-08-22 | 37.650 | 80,198,614 | +68,544 | 4.04% | 3,019,517,098 |
| 2022-08-23 | 2022-08-19 | 38.110 | 80,130,070 | -2,784 | 4.04% | 3,053,784,460 |
| 2022-08-22 | 2022-08-18 | 38.168 | 80,132,854 | -695 | 4.04% | 3,058,496,729 |
| 2022-08-19 | 2022-08-17 | 38.743 | 80,133,549 | +3,479 | 4.04% | 3,104,585,353 |
| 2022-08-18 | 2022-08-16 | 39.145 | 80,130,070 | -8,351 | 4.04% | 3,136,692,636 |
| 2022-08-17 | 2022-08-15 | 38.398 | 80,138,421 | +348 | 4.04% | 3,077,135,169 |
| 2022-08-16 | 2022-08-12 | 39.202 | 80,138,073 | -696 | 4.04% | 3,141,612,383 |
| 2022-08-15 | 2022-08-11 | 39.145 | 80,138,769 | +6,785 | 4.04% | 3,137,033,158 |
| 2022-08-12 | 2022-08-10 | 38.513 | 80,131,984 | +4,175 | 4.04% | 3,086,100,242 |
| 2022-08-11 | 2022-08-09 | 39.892 | 80,127,809 | -16,194 | 4.04% | 3,196,480,566 |
| 2022-08-09 | 2022-08-05 | 39.950 | 80,144,003 | -3,306 | 4.04% | 3,201,733,392 |
| 2022-08-08 | 2022-08-04 | 39.720 | 80,147,309 | +19,500 | 4.04% | 3,183,437,463 |
| 2022-08-05 | 2022-08-03 | 38.628 | 80,127,809 | +8,177 | 4.04% | 3,095,151,211 |
| 2022-08-04 | 2022-08-02 | 40.122 | 80,119,632 | -28,183 | 4.04% | 3,214,576,006 |
| 2022-08-03 | 2022-08-01 | 40.640 | 80,147,815 | +7,133 | 4.04% | 3,257,170,038 |
| 2022-08-02 | 2022-07-29 | 38.283 | 80,140,682 | -675,520 | 4.04% | 3,068,008,747 |
| 2022-08-01 | 2022-07-28 | 41.502 | 80,816,202 | -5,219 | 4.07% | 3,354,014,722 |
| 2022-07-29 | 2022-07-27 | 42.077 | 80,821,421 | +22,094 | 4.07% | 3,400,688,817 |
| 2022-07-28 | 2022-07-26 | 42.077 | 80,799,327 | -23,660 | 4.07% | 3,399,759,177 |
| 2022-07-27 | 2022-07-25 | 40.984 | 80,822,987 | +174,839 | 4.07% | 3,312,483,753 |
| 2022-07-21 | 2022-07-19 | 40.352 | 80,648,148 | -4,176 | 4.06% | 3,254,324,390 |
| 2022-07-19 | 2022-07-15 | 39.720 | 80,652,324 | +11,656 | 4.06% | 3,203,496,573 |
| 2022-07-18 | 2022-07-14 | 41.502 | 80,640,668 | +3,828 | 4.06% | 3,346,729,752 |
| 2022-07-15 | 2022-07-13 | 41.444 | 80,636,840 | +2,783 | 4.06% | 3,341,935,743 |
| 2022-07-13 | 2022-07-11 | 42.134 | 80,634,057 | +10,090 | 4.06% | 3,397,440,161 |
| 2022-07-12 | 2022-07-08 | 44.088 | 80,623,967 | -45,579 | 4.06% | 3,554,584,620 |
| 2022-07-06 | 2022-07-04 | 44.836 | 80,669,546 | -503,336 | 4.06% | 3,616,875,383 |
| 2022-07-05 | 2022-06-30 | 44.721 | 81,172,882 | +503,336 | 4.09% | 3,630,110,900 |
| 2022-07-04 | 2022-06-29 | 44.836 | 80,669,546 | -278,578 | 4.06% | 3,616,875,383 |
| 2022-06-30 | 2022-06-28 | 45.583 | 80,948,124 | +4,577 | 4.08% | 3,689,855,049 |
| 2022-06-29 | 2022-06-27 | 44.836 | 80,943,547 | +80,895 | 4.08% | 3,629,160,409 |
| 2022-06-24 | 2022-06-22 | 42.939 | 80,862,652 | -8,176 | 4.07% | 3,472,145,473 |
| 2022-06-23 | 2022-06-21 | 44.318 | 80,870,828 | -5,567 | 4.07% | 3,584,062,695 |
| 2022-06-22 | 2022-06-20 | 44.031 | 80,876,395 | -12,063,222 | 4.07% | 3,561,064,866 |
| 2022-06-21 | 2022-06-17 | 42.125 | 92,939,617 | +102,816 | 4.68% | 3,915,089,498 |
| 2022-06-20 | 2022-06-16 | 42.647 | 92,836,801 | +889,393 | 4.68% | 3,959,238,841 |
| 2022-06-17 | 2022-06-15 | 43.402 | 91,947,408 | +11,796,489 | 4.67% | 3,990,665,111 |
| 2022-06-16 | 2022-06-14 | 42.589 | 80,150,919 | +9,479 | 4.08% | 3,413,569,594 |
| 2022-06-15 | 2022-06-13 | 42.647 | 80,141,440 | -9,651 | 4.07% | 3,417,815,980 |
| 2022-06-14 | 2022-06-10 | 45.723 | 80,151,091 | +15,856 | 4.08% | 3,664,712,006 |
| 2022-06-13 | 2022-06-09 | 46.129 | 80,135,235 | -3,447 | 4.07% | 3,696,535,138 |
| 2022-06-10 | 2022-06-08 | 45.142 | 80,138,682 | -7,442 | 4.07% | 3,617,645,338 |
| 2022-06-09 | 2022-06-07 | 44.504 | 80,146,124 | +5,718 | 4.07% | 3,566,827,310 |
| 2022-06-08 | 2022-06-06 | 45.142 | 80,140,406 | +13,616 | 4.07% | 3,617,723,163 |
| 2022-06-02 | 2022-05-31 | 44.910 | 80,126,790 | -1,724 | 4.07% | 3,598,511,546 |
| 2022-06-01 | 2022-05-30 | 44.620 | 80,128,514 | -276,439 | 4.07% | 3,575,342,273 |
| 2022-05-31 | 2022-05-27 | 44.272 | 80,404,953 | -483,080 | 4.09% | 3,559,684,730 |
| 2022-05-30 | 2022-05-26 | 44.852 | 80,888,033 | -76,521 | 4.11% | 3,628,005,725 |
| 2022-05-27 | 2022-05-25 | 44.504 | 80,964,554 | -41,535 | 4.12% | 3,603,250,761 |
| 2022-05-26 | 2022-05-24 | 44.968 | 81,006,089 | -63,422 | 4.12% | 3,642,701,315 |
| 2022-05-25 | 2022-05-23 | 45.490 | 81,069,511 | -227,150 | 4.12% | 3,687,888,749 |
| 2022-05-23 | 2022-05-19 | 45.665 | 81,296,661 | -47,049 | 4.13% | 3,712,373,264 |
| 2022-05-20 | 2022-05-18 | 45.897 | 81,343,710 | +39,122 | 4.14% | 3,733,401,133 |
| 2022-05-19 | 2022-05-17 | 45.548 | 81,304,588 | -4,826 | 4.13% | 3,703,300,088 |
| 2022-05-18 | 2022-05-16 | 45.142 | 81,309,414 | +7,755 | 4.13% | 3,670,494,886 |
| 2022-05-17 | 2022-05-13 | 44.330 | 81,301,659 | -10,857 | 4.13% | 3,604,101,071 |
| 2022-05-13 | 2022-05-11 | 41.603 | 81,312,516 | -71,243 | 4.13% | 3,382,834,494 |
| 2022-05-12 | 2022-05-10 | 41.951 | 81,383,759 | +3,964 | 4.14% | 3,414,131,448 |
| 2022-05-11 | 2022-05-06 | 42.531 | 81,379,795 | -9,479 | 4.14% | 3,461,184,590 |
| 2022-05-10 | 2022-05-05 | 44.388 | 81,389,274 | -18,268 | 4.14% | 3,612,707,536 |
| 2022-05-06 | 2022-05-04 | 45.258 | 81,407,542 | -14,649 | 4.14% | 3,684,371,718 |
| 2022-05-05 | 2022-05-03 | 45.897 | 81,422,191 | -15,167 | 4.14% | 3,737,003,146 |
| 2022-05-04 | 2022-04-29 | 44.272 | 81,437,358 | +4,654 | 4.14% | 3,605,391,321 |
| 2022-05-03 | 2022-04-28 | 43.808 | 81,432,704 | -93,066 | 4.14% | 3,567,385,172 |
| 2022-04-29 | 2022-04-27 | 42.531 | 81,525,770 | +172 | 4.14% | 3,467,393,089 |
| 2022-04-27 | 2022-04-25 | 41.429 | 81,525,598 | -13,787 | 4.14% | 3,377,508,107 |
| 2022-04-26 | 2022-04-22 | 42.183 | 81,539,385 | +21,026 | 4.15% | 3,439,584,931 |
| 2022-04-25 | 2022-04-21 | 41.893 | 81,518,359 | +2,929 | 4.14% | 3,415,048,072 |
| 2022-04-22 | 2022-04-20 | 43.228 | 81,515,430 | -2,199 | 4.14% | 3,523,711,078 |
| 2022-04-21 | 2022-04-19 | 44.330 | 81,517,629 | +4,785 | 4.14% | 3,613,675,017 |
| 2022-04-20 | 2022-04-14 | 45.665 | 81,512,844 | -19,542 | 4.14% | 3,722,245,158 |
| 2022-04-19 | 2022-04-13 | 44.678 | 81,532,386 | -4,069 | 4.15% | 3,642,713,979 |
| 2022-04-14 | 2022-04-12 | 44.968 | 81,536,455 | +7,238 | 4.15% | 3,666,550,941 |
| 2022-04-13 | 2022-04-11 | 45.432 | 81,529,217 | +20,681 | 4.15% | 3,704,070,369 |
| 2022-04-07 | 2022-04-04 | 48.508 | 81,508,536 | -15,855 | 4.14% | 3,953,789,697 |
| 2022-04-04 | 2022-03-31 | 44.968 | 81,524,391 | -20,509 | 4.14% | 3,666,008,444 |
| 2022-04-01 | 2022-03-30 | 44.562 | 81,544,900 | -10,341 | 4.15% | 3,633,810,034 |
| 2022-03-30 | 2022-03-28 | 41.719 | 81,555,241 | -16,091 | 4.15% | 3,402,396,799 |
| 2022-03-29 | 2022-03-25 | 41.835 | 81,571,332 | -19,412 | 4.15% | 3,412,534,212 |
| 2022-03-28 | 2022-03-24 | 43.518 | 81,590,744 | +77,383 | 4.15% | 3,550,637,634 |
| 2022-03-24 | 2022-03-22 | 43.344 | 81,513,361 | -4,481 | 4.14% | 3,533,081,027 |
| 2022-03-23 | 2022-03-21 | 41.777 | 81,517,842 | +4,518 | 4.14% | 3,405,566,506 |
| 2022-03-22 | 2022-03-18 | 43.518 | 81,513,324 | -9,344 | 4.14% | 3,547,268,498 |
| 2022-03-21 | 2022-03-17 | 44.968 | 81,522,668 | -98,550 | 4.14% | 3,665,930,964 |
| 2022-03-18 | 2022-03-16 | 42.705 | 81,621,218 | -150,131 | 4.15% | 3,485,660,467 |
| 2022-03-17 | 2022-03-15 | 34.002 | 81,771,349 | +1,305,563 | 4.16% | 2,780,372,432 |
| 2022-03-16 | 2022-03-14 | 35.626 | 80,465,786 | +98,388 | 4.09% | 2,866,710,415 |
| 2022-03-15 | 2022-03-11 | 41.023 | 80,367,398 | +23,439 | 4.09% | 3,296,882,860 |
| 2022-03-14 | 2022-03-10 | 42.241 | 80,343,959 | +66,258 | 4.08% | 3,393,819,984 |
| 2022-03-11 | 2022-03-09 | 40.965 | 80,277,701 | +176,865 | 4.08% | 3,288,545,257 |
| 2022-03-10 | 2022-03-08 | 41.777 | 80,100,836 | -170,621 | 4.07% | 3,346,368,323 |
| 2022-03-09 | 2022-03-07 | 44.214 | 80,271,457 | -200,953 | 4.08% | 3,549,116,967 |
| 2022-03-08 | 2022-03-04 | 45.374 | 80,472,410 | -503,071 | 4.09% | 3,651,387,766 |
| 2022-03-07 | 2022-03-03 | 46.129 | 80,975,481 | +23,611 | 4.12% | 3,735,294,603 |
| 2022-03-04 | 2022-03-02 | 45.142 | 80,951,870 | +7,755 | 4.12% | 3,654,354,524 |
| 2022-03-03 | 2022-03-01 | 46.477 | 80,944,115 | +4,481 | 4.12% | 3,762,027,713 |
| 2022-03-02 | 2022-02-28 | 46.651 | 80,939,634 | +17,062 | 4.12% | 3,775,908,661 |
| 2022-03-01 | 2022-02-25 | 45.606 | 80,922,572 | +89,102 | 4.11% | 3,690,595,255 |
| 2022-02-28 | 2022-02-24 | 46.999 | 80,833,470 | +18,613 | 4.11% | 3,799,097,475 |
| 2022-02-25 | 2022-02-23 | 50.248 | 80,814,857 | -114,609 | 4.11% | 4,060,815,855 |
| 2022-02-24 | 2022-02-22 | 50.713 | 80,929,466 | +117,711 | 4.11% | 4,104,141,282 |
| 2022-02-23 | 2022-02-21 | 51.003 | 80,811,755 | -2,068 | 4.11% | 4,121,616,774 |
| 2022-02-22 | 2022-02-18 | 51.293 | 80,813,823 | -305,397 | 4.11% | 4,145,167,767 |
| 2022-02-21 | 2022-02-17 | 51.815 | 81,119,220 | +5,342 | 4.12% | 4,203,193,852 |
| 2022-02-17 | 2022-02-15 | 52.627 | 81,113,878 | -506,863 | 4.12% | 4,268,808,253 |
| 2022-02-16 | 2022-02-14 | 52.453 | 81,620,741 | +497,729 | 4.15% | 4,281,275,336 |
| 2022-02-15 | 2022-02-11 | 53.324 | 81,123,012 | -496,695 | 4.12% | 4,325,773,480 |
| 2022-02-14 | 2022-02-10 | 53.034 | 81,619,707 | +503,933 | 4.15% | 4,328,579,740 |
| 2022-02-10 | 2022-02-08 | 51.641 | 81,115,774 | +3,792 | 4.12% | 4,188,895,425 |
| 2022-02-09 | 2022-02-07 | 53.962 | 81,111,982 | +517 | 4.12% | 4,376,955,765 |
| 2022-02-07 | 2022-01-31 | 52.975 | 81,111,465 | +37,385 | 4.12% | 4,296,919,508 |
| 2022-02-04 | 2022-01-27 | 51.061 | 81,074,080 | -322,543 | 4.12% | 4,139,700,259 |
| 2022-01-28 | 2022-01-26 | 50.887 | 81,396,623 | -71,695 | 4.14% | 4,142,000,775 |
| 2022-01-27 | 2022-01-25 | 50.713 | 81,468,318 | -1,121,685 | 4.14% | 4,131,467,853 |
| 2022-01-26 | 2022-01-24 | 50.074 | 82,590,003 | +2,229,440 | 4.20% | 4,135,637,578 |
| 2022-01-25 | 2022-01-21 | 48.276 | 80,360,563 | +982,877 | 4.09% | 3,879,452,978 |
| 2022-01-24 | 2022-01-20 | 46.535 | 79,377,686 | +453,954 | 4.04% | 3,693,830,797 |
| 2022-01-21 | 2022-01-19 | 43.924 | 78,923,732 | +27,747 | 4.01% | 3,466,631,572 |
| 2022-01-20 | 2022-01-18 | 40.907 | 78,895,985 | -36,020 | 4.01% | 3,227,365,966 |
| 2022-01-19 | 2022-01-17 | 40.036 | 78,932,005 | +235,618 | 4.01% | 3,160,140,710 |
| 2022-01-18 | 2022-01-14 | 41.661 | 78,696,387 | -459,570 | 4.00% | 3,278,562,247 |
| 2022-01-17 | 2022-01-13 | 43.286 | 79,155,957 | -101,177 | 4.02% | 3,426,309,786 |
| 2022-01-14 | 2022-01-12 | 44.620 | 79,257,134 | +759,594 | 4.03% | 3,536,461,211 |
| 2022-01-13 | 2022-01-11 | 43.750 | 78,497,540 | -629,922 | 3.99% | 3,434,247,477 |
| 2022-01-12 | 2022-01-10 | 44.098 | 79,127,462 | +1,221,420 | 4.02% | 3,489,353,936 |
| 2022-01-11 | 2022-01-07 | 41.197 | 77,906,042 | +67,559 | 3.96% | 3,209,472,691 |
| 2022-01-10 | 2022-01-06 | 37.541 | 77,838,483 | +12,754 | 3.96% | 2,922,152,246 |
| 2022-01-07 | 2022-01-05 | 37.251 | 77,825,729 | +6,147 | 3.96% | 2,899,094,825 |
| 2022-01-05 | 2022-01-03 | 41.139 | 77,819,582 | +6,894 | 3.96% | 3,201,395,456 |
| 2022-01-04 | 2021-12-31 | 42.183 | 77,812,688 | -5,687 | 3.96% | 3,282,381,258 |
| 2022-01-03 | 2021-12-29 | 39.282 | 77,818,375 | +3,963 | 3.96% | 3,056,856,287 |
| 2021-12-29 | 2021-12-24 | 40.733 | 77,814,412 | +2,069 | 3.96% | 3,169,577,297 |
| 2021-12-28 | 2021-12-22 | 40.674 | 77,812,343 | +16,614 | 3.96% | 3,164,978,074 |
| 2021-12-22 | 2021-12-20 | 41.081 | 77,795,729 | +8,445 | 3.96% | 3,195,900,191 |
| 2021-12-21 | 2021-12-17 | 43.344 | 77,787,284 | +5,171 | 3.95% | 3,371,579,504 |
| 2021-12-20 | 2021-12-16 | 44.156 | 77,782,113 | -7,067 | 3.95% | 3,434,540,080 |
| 2021-12-17 | 2021-12-15 | 42.299 | 77,789,180 | -41,190 | 3.95% | 3,290,416,824 |
| 2021-12-16 | 2021-12-14 | 44.330 | 77,830,370 | +2,930 | 3.96% | 3,450,218,892 |
| 2021-12-15 | 2021-12-13 | 45.723 | 77,827,440 | -227,321 | 3.96% | 3,558,468,765 |
| 2021-12-14 | 2021-12-10 | 46.999 | 78,054,761 | -499,108 | 3.97% | 3,668,500,752 |
| 2021-12-13 | 2021-12-09 | 48.160 | 78,553,869 | -102,545 | 3.99% | 3,783,117,827 |
| 2021-12-10 | 2021-12-08 | 47.347 | 78,656,414 | +6,377 | 4.00% | 3,724,161,420 |
| 2021-12-09 | 2021-12-07 | 46.651 | 78,650,037 | -4,998 | 4.00% | 3,669,096,847 |
| 2021-12-08 | 2021-12-06 | 45.142 | 78,655,035 | +1,723 | 4.00% | 3,550,670,083 |
| 2021-12-07 | 2021-12-03 | 46.303 | 78,653,312 | -485,665 | 4.00% | 3,641,867,169 |
| 2021-12-06 | 2021-12-02 | 44.446 | 79,138,977 | +4,481 | 4.02% | 3,517,413,263 |
| 2021-12-03 | 2021-12-01 | 43.866 | 79,134,496 | -689 | 4.02% | 3,471,297,468 |
| 2021-12-02 | 2021-11-30 | 44.794 | 79,135,185 | -8,100 | 4.02% | 3,544,794,944 |
| 2021-12-01 | 2021-11-29 | 45.026 | 79,143,285 | -83,587 | 4.02% | 3,563,526,470 |
| 2021-11-30 | 2021-11-26 | 45.432 | 79,226,872 | +5,687 | 4.03% | 3,599,469,243 |
| 2021-11-24 | 2021-11-22 | 45.200 | 79,221,185 | +3,447 | 4.03% | 3,580,824,096 |
| 2021-11-22 | 2021-11-18 | 44.794 | 79,217,738 | +8,617 | 4.03% | 3,548,492,837 |
| 2021-11-19 | 2021-11-17 | 46.883 | 79,209,121 | -243,004 | 4.03% | 3,713,562,605 |
| 2021-11-18 | 2021-11-16 | 47.985 | 79,452,125 | -180,272 | 4.04% | 3,812,547,138 |
| 2021-11-17 | 2021-11-15 | 46.245 | 79,632,397 | -521,168 | 4.05% | 3,682,580,975 |
| 2021-11-16 | 2021-11-12 | 47.463 | 80,153,565 | -77,555 | 4.08% | 3,804,348,923 |
| 2021-11-15 | 2021-11-11 | 48.160 | 80,231,120 | -769,515 | 4.08% | 3,863,893,455 |
| 2021-11-12 | 2021-11-10 | 46.941 | 81,000,635 | -1,524,037 | 4.12% | 3,802,254,131 |
| 2021-11-11 | 2021-11-09 | 46.361 | 82,524,672 | +8,618 | 4.20% | 3,825,910,281 |
| 2021-11-10 | 2021-11-08 | 45.258 | 82,516,054 | -25,852 | 4.20% | 3,734,541,151 |
| 2021-11-09 | 2021-11-05 | 45.026 | 82,541,906 | +14,477 | 4.20% | 3,716,553,677 |
| 2021-11-08 | 2021-11-04 | 44.388 | 82,527,429 | +15,683 | 4.20% | 3,663,227,966 |
| 2021-11-05 | 2021-11-03 | 45.897 | 82,511,746 | +139,599 | 4.20% | 3,787,010,035 |
| 2021-11-04 | 2021-11-02 | 44.504 | 82,372,147 | -23,611 | 4.19% | 3,665,894,354 |
| 2021-11-03 | 2021-11-01 | 45.432 | 82,395,758 | +15,510 | 4.19% | 3,743,439,432 |
| 2021-11-02 | 2021-10-29 | 47.521 | 82,380,248 | +18,441 | 4.19% | 3,914,814,535 |
| 2021-10-29 | 2021-10-27 | 48.276 | 82,361,807 | -8,623 | 4.19% | 3,976,064,198 |
| 2021-10-28 | 2021-10-26 | 48.856 | 82,370,430 | +56,621 | 4.19% | 4,024,274,715 |
| 2021-10-27 | 2021-10-25 | 51.641 | 82,313,809 | -64,629 | 4.19% | 4,250,763,088 |
| 2021-10-26 | 2021-10-22 | 50.539 | 82,378,438 | -106,508 | 4.19% | 4,163,282,713 |
| 2021-10-25 | 2021-10-21 | 50.306 | 82,484,946 | -17,235 | 4.19% | 4,149,521,194 |
| 2021-10-22 | 2021-10-20 | 48.682 | 82,502,181 | +12,409 | 4.19% | 4,016,350,313 |
| 2021-10-21 | 2021-10-19 | 48.450 | 82,489,772 | +13,270 | 4.19% | 3,996,600,828 |
| 2021-10-20 | 2021-10-18 | 49.378 | 82,476,502 | +11,030 | 4.19% | 4,072,527,154 |
| 2021-10-19 | 2021-10-15 | 50.771 | 82,465,472 | -116,159 | 4.19% | 4,186,821,034 |
| 2021-10-18 | 2021-10-12 | 50.480 | 82,581,631 | -97,547 | 4.20% | 4,168,760,104 |
| 2021-10-15 | 2021-10-11 | 50.480 | 82,679,178 | +97,547 | 4.20% | 4,173,684,323 |
| 2021-10-12 | 2021-10-08 | 50.074 | 82,581,631 | +19,819 | 4.20% | 4,135,218,356 |
| 2021-10-06 | 2021-10-04 | 50.829 | 82,561,812 | +3,102 | 4.20% | 4,196,502,801 |
| 2021-10-05 | 2021-09-30 | 50.190 | 82,558,710 | -22,921 | 4.20% | 4,143,651,299 |
| 2021-10-04 | 2021-09-29 | 48.856 | 82,581,631 | +18,957 | 4.20% | 4,034,593,112 |
| 2021-09-30 | 2021-09-28 | 47.811 | 82,562,674 | -8,789 | 4.20% | 3,947,436,543 |
| 2021-09-27 | 2021-09-23 | 46.709 | 82,571,463 | -47,481 | 4.20% | 3,856,826,079 |
| 2021-09-24 | 2021-09-21 | 43.228 | 82,618,944 | +29,471 | 4.20% | 3,571,413,268 |
| 2021-09-23 | 2021-09-20 | 41.313 | 82,589,473 | +3,792 | 4.20% | 3,411,998,910 |
| 2021-09-21 | 2021-09-17 | 42.879 | 82,585,681 | -45,672 | 4.20% | 3,541,223,911 |
| 2021-09-20 | 2021-09-16 | 40.907 | 82,631,353 | -60,575 | 4.20% | 3,380,167,145 |
| 2021-09-17 | 2021-09-15 | 42.995 | 82,691,928 | +1,289 | 4.20% | 3,555,375,874 |
| 2021-09-16 | 2021-09-14 | 43.170 | 82,690,639 | +51,014 | 4.20% | 3,569,714,463 |
| 2021-09-15 | 2021-09-13 | 44.968 | 82,639,625 | +35,158 | 4.20% | 3,716,158,556 |
| 2021-09-13 | 2021-09-09 | 43.402 | 82,604,467 | -306,427 | 4.20% | 3,585,166,473 |
| 2021-09-10 | 2021-09-08 | 46.883 | 82,910,894 | -69,627 | 4.22% | 3,887,112,894 |
| 2021-09-09 | 2021-09-07 | 46.129 | 82,980,521 | +227,149 | 4.22% | 3,827,784,515 |
| 2021-09-08 | 2021-09-06 | 46.651 | 82,753,372 | +245,418 | 4.21% | 3,860,521,214 |
| 2021-09-07 | 2021-09-03 | 47.173 | 82,507,954 | +28,436 | 4.19% | 3,892,158,867 |
| 2021-09-06 | 2021-09-02 | 47.695 | 82,479,518 | -142,880 | 4.19% | 3,933,889,232 |
| 2021-09-03 | 2021-09-01 | 48.218 | 82,622,398 | +179,934 | 4.20% | 3,983,850,336 |
| 2021-09-02 | 2021-08-31 | 47.405 | 82,442,464 | -114,788 | 4.19% | 3,908,203,912 |
| 2021-09-01 | 2021-08-30 | 48.450 | 82,557,252 | -20,854 | 4.20% | 3,999,870,210 |
| 2021-08-31 | 2021-08-27 | 48.218 | 82,578,106 | -1,551 | 4.20% | 3,981,714,684 |
| 2021-08-30 | 2021-08-26 | 47.057 | 82,579,657 | +168,897 | 4.20% | 3,885,958,195 |
| 2021-08-27 | 2021-08-25 | 48.392 | 82,410,760 | +108,059 | 4.19% | 3,987,990,960 |
| 2021-08-26 | 2021-08-24 | 47.811 | 82,302,701 | +128,914 | 4.18% | 3,935,006,871 |
| 2021-08-25 | 2021-08-23 | 45.839 | 82,173,787 | +598,033 | 4.18% | 3,766,730,846 |
| 2021-08-24 | 2021-08-20 | 44.736 | 81,575,754 | +140,288 | 4.15% | 3,649,384,893 |
| 2021-08-23 | 2021-08-19 | 47.637 | 81,435,466 | +46,705 | 4.14% | 3,879,367,635 |
| 2021-08-20 | 2021-08-18 | 49.146 | 81,388,761 | +13,443 | 4.14% | 3,999,926,792 |
| 2021-08-19 | 2021-08-17 | 48.914 | 81,375,318 | +7,238 | 4.14% | 3,980,379,388 |
| 2021-08-18 | 2021-08-16 | 49.958 | 81,368,080 | +81,182 | 4.14% | 4,065,008,097 |
| 2021-08-17 | 2021-08-13 | 50.016 | 81,286,898 | -77,555 | 4.13% | 4,065,668,939 |
| 2021-08-16 | 2021-08-12 | 51.525 | 81,364,453 | +161,990 | 4.14% | 4,192,295,338 |
| 2021-08-13 | 2021-08-11 | 52.627 | 81,202,463 | -248,334 | 4.13% | 4,273,470,247 |
| 2021-08-12 | 2021-08-10 | 51.061 | 81,450,797 | +161,141 | 4.14% | 4,158,935,698 |
| 2021-08-11 | 2021-08-09 | 49.784 | 81,289,656 | -224,391 | 4.13% | 4,046,940,030 |
| 2021-08-10 | 2021-08-06 | 49.842 | 81,514,047 | +607,339 | 4.14% | 4,062,840,889 |
| 2021-08-09 | 2021-08-05 | 48.624 | 80,906,708 | +43,086 | 4.11% | 3,933,985,406 |
| 2021-08-06 | 2021-08-04 | 49.378 | 80,863,622 | -2,757 | 4.11% | 3,992,886,318 |
| 2021-08-05 | 2021-08-03 | 50.364 | 80,866,379 | -82,553 | 4.11% | 4,072,789,059 |
| 2021-08-04 | 2021-08-02 | 52.511 | 80,948,932 | -170,620 | 4.12% | 4,250,733,696 |
| 2021-08-03 | 2021-07-30 | 54.600 | 81,119,552 | -171,999 | 4.12% | 4,429,139,532 |
| 2021-08-02 | 2021-07-29 | 54.658 | 81,291,551 | -119,033 | 4.13% | 4,443,247,526 |
| 2021-07-30 | 2021-07-28 | 51.931 | 81,410,584 | +1,234,327 | 4.14% | 4,227,738,343 |
| 2021-07-29 | 2021-07-27 | 46.419 | 80,176,257 | -768,309 | 4.08% | 3,721,687,980 |
| 2021-07-28 | 2021-07-26 | 46.419 | 80,944,566 | -671,280 | 4.12% | 3,757,351,984 |
| 2021-07-27 | 2021-07-23 | 54.020 | 81,615,846 | +67,214 | 4.15% | 4,408,880,858 |
| 2021-07-26 | 2021-07-22 | 56.225 | 81,548,632 | -138,219 | 4.15% | 4,585,056,085 |
| 2021-07-23 | 2021-07-21 | 55.122 | 81,686,851 | +105,129 | 4.15% | 4,502,771,981 |
| 2021-07-22 | 2021-07-20 | 55.877 | 81,581,722 | -132,704 | 4.15% | 4,558,514,603 |
| 2021-07-21 | 2021-07-19 | 58.488 | 81,714,426 | +117,883 | 4.15% | 4,779,290,859 |
| 2021-07-20 | 2021-07-16 | 58.836 | 81,596,543 | -19,647 | 4.15% | 4,800,803,271 |
| 2021-07-19 | 2021-07-15 | 57.443 | 81,616,190 | +19,647 | 4.15% | 4,688,303,380 |
| 2021-07-15 | 2021-07-13 | 56.051 | 81,596,543 | +21,885 | 4.15% | 4,573,546,311 |
| 2021-07-14 | 2021-07-12 | 56.631 | 81,574,658 | -21,023 | 4.15% | 4,619,652,142 |
| 2021-07-13 | 2021-07-09 | 54.078 | 81,595,681 | -128,538 | 4.15% | 4,412,526,016 |
| 2021-07-09 | 2021-07-07 | 55.006 | 81,724,219 | +26,886 | 4.16% | 4,495,347,937 |
| 2021-07-07 | 2021-07-05 | 56.225 | 81,697,333 | -820,702 | 4.15% | 4,593,416,770 |
| 2021-07-06 | 2021-07-02 | 59.300 | 82,518,035 | -456,711 | 4.20% | 4,893,323,956 |
| 2021-07-05 | 2021-06-30 | 61.679 | 82,974,746 | -3,102 | 4.22% | 5,117,800,960 |
| 2021-07-02 | 2021-06-29 | 62.898 | 82,977,848 | -14,132 | 4.22% | 5,219,100,320 |
| 2021-06-30 | 2021-06-28 | 60.867 | 82,991,980 | -122,882 | 4.22% | 5,051,447,102 |
| 2021-06-29 | 2021-06-25 | 60.867 | 83,114,862 | +149,595 | 4.23% | 5,058,926,522 |
| 2021-06-28 | 2021-06-24 | 61.389 | 82,965,267 | -564,254 | 4.22% | 5,093,146,613 |
| 2021-06-25 | 2021-06-23 | 57.907 | 83,529,521 | -571,320 | 4.25% | 4,836,984,854 |
| 2021-06-24 | 2021-06-22 | 55.703 | 84,100,841 | +178,204 | 4.28% | 4,684,635,089 |
| 2021-06-23 | 2021-06-21 | 55.180 | 83,922,637 | -178,204 | 4.27% | 4,630,883,270 |
| 2021-06-22 | 2021-06-18 | 54.542 | 84,100,841 | +280,743 | 4.28% | 4,587,038,524 |
| 2021-06-18 | 2021-06-16 | 51.645 | 83,820,098 | +283,435 | 4.26% | 4,328,908,775 |
| 2021-06-17 | 2021-06-15 | 52.460 | 83,536,663 | -2,576 | 4.26% | 4,382,365,171 |
| 2021-06-16 | 2021-06-11 | 52.402 | 83,539,239 | +2,576 | 4.26% | 4,377,636,269 |
| 2021-06-15 | 2021-06-10 | 51.121 | 83,536,663 | +142,723 | 4.26% | 4,270,495,694 |
| 2021-06-10 | 2021-06-08 | 51.121 | 83,393,940 | +10,649 | 4.25% | 4,263,199,521 |
| 2021-06-07 | 2021-06-03 | 51.005 | 83,383,291 | -31,602 | 4.25% | 4,252,945,211 |
| 2021-06-04 | 2021-06-02 | 53.334 | 83,414,893 | -10,305 | 4.26% | 4,448,829,075 |
| 2021-06-03 | 2021-06-01 | 53.217 | 83,425,198 | +10,305 | 4.26% | 4,439,663,879 |
| 2021-06-02 | 2021-05-31 | 54.382 | 83,414,893 | -222,250 | 4.26% | 4,536,251,481 |
| 2021-06-01 | 2021-05-28 | 51.762 | 83,637,143 | +236,497 | 4.27% | 4,329,199,502 |
| 2021-05-31 | 2021-05-27 | 53.334 | 83,400,646 | -290,255 | 4.25% | 4,448,069,229 |
| 2021-05-28 | 2021-05-26 | 55.546 | 83,690,901 | +181,710 | 4.27% | 4,648,718,706 |
| 2021-05-27 | 2021-05-25 | 53.858 | 83,509,191 | +294,721 | 4.26% | 4,497,618,958 |
| 2021-05-26 | 2021-05-24 | 55.255 | 83,214,470 | +214,171 | 4.25% | 4,598,029,080 |
| 2021-05-25 | 2021-05-21 | 53.217 | 83,000,299 | -41,048 | 4.23% | 4,417,051,901 |
| 2021-05-24 | 2021-05-20 | 50.772 | 83,041,347 | +7,728 | 4.24% | 4,216,164,234 |
| 2021-05-21 | 2021-05-18 | 51.471 | 83,033,619 | -3,606 | 4.24% | 4,273,787,078 |
| 2021-05-20 | 2021-05-17 | 50.364 | 83,037,225 | -2,577 | 4.24% | 4,182,111,277 |
| 2021-05-18 | 2021-05-14 | 49.142 | 83,039,802 | -14,317 | 4.24% | 4,080,706,890 |
| 2021-05-17 | 2021-05-13 | 48.967 | 83,054,119 | +89,300 | 4.24% | 4,066,903,067 |
| 2021-05-14 | 2021-05-12 | 49.433 | 82,964,819 | -54,272 | 4.23% | 4,101,175,082 |
| 2021-05-13 | 2021-05-11 | 49.316 | 83,019,091 | +124,002 | 4.24% | 4,094,190,384 |
| 2021-05-12 | 2021-05-10 | 49.491 | 82,895,089 | -81,752 | 4.23% | 4,102,554,674 |
| 2021-05-11 | 2021-05-07 | 51.005 | 82,976,841 | +26,793 | 4.23% | 4,232,214,324 |
| 2021-05-04 | 2021-04-30 | 53.392 | 82,950,048 | +171 | 4.23% | 4,428,866,883 |
| 2021-05-03 | 2021-04-29 | 53.625 | 82,949,877 | -34,521 | 4.23% | 4,448,176,653 |
| 2021-04-30 | 2021-04-28 | 56.012 | 82,984,398 | +120,739 | 4.23% | 4,648,128,968 |
| 2021-04-29 | 2021-04-27 | 55.197 | 82,863,659 | -57,440 | 4.23% | 4,573,820,256 |
| 2021-04-28 | 2021-04-26 | 54.964 | 82,921,099 | +19,751 | 4.23% | 4,557,678,571 |
| 2021-04-26 | 2021-04-22 | 53.916 | 82,901,348 | +7,042 | 4.23% | 4,469,708,788 |
| 2021-04-22 | 2021-04-20 | 54.498 | 82,894,306 | -14,084 | 4.23% | 4,517,594,005 |
| 2021-04-21 | 2021-04-19 | 54.498 | 82,908,390 | +58,939 | 4.23% | 4,518,361,558 |
| 2021-04-20 | 2021-04-16 | 52.810 | 82,849,451 | -128,468 | 4.23% | 4,375,257,034 |
| 2021-04-19 | 2021-04-15 | 53.392 | 82,977,919 | -48,948 | 4.23% | 4,430,354,971 |
| 2021-04-15 | 2021-04-13 | 51.238 | 83,026,867 | -88,623 | 4.24% | 4,254,102,719 |
| 2021-04-14 | 2021-04-12 | 51.005 | 83,115,490 | -26,621 | 4.24% | 4,239,286,083 |
| 2021-04-13 | 2021-04-09 | 51.936 | 83,142,111 | -54,100 | 4.24% | 4,318,098,564 |
| 2021-04-12 | 2021-04-08 | 54.149 | 83,196,211 | -33,663 | 4.24% | 4,504,982,891 |
| 2021-04-09 | 2021-04-07 | 55.313 | 83,229,874 | +52,727 | 4.25% | 4,603,726,258 |
| 2021-04-08 | 2021-04-01 | 52.693 | 83,177,147 | -22,156 | 4.24% | 4,382,876,656 |
| 2021-04-07 | 2021-03-31 | 53.916 | 83,199,303 | -67,031 | 4.24% | 4,485,773,329 |
| 2021-04-01 | 2021-03-30 | 55.837 | 83,266,334 | +61,993 | 4.25% | 4,649,376,339 |
| 2021-03-31 | 2021-03-29 | 57.875 | 83,204,341 | -6,533,633 | 4.24% | 4,815,473,745 |
| 2021-03-30 | 2021-03-26 | 54.906 | 89,737,974 | +13,118,506 | 4.58% | 4,927,136,599 |
| 2021-03-29 | 2021-03-25 | 51.005 | 76,619,468 | -21,003 | 3.91% | 3,907,958,004 |
| 2021-03-26 | 2021-03-24 | 49.433 | 76,640,471 | +39,354 | 3.91% | 3,788,545,479 |
| 2021-03-25 | 2021-03-23 | 52.868 | 76,601,117 | -85,348 | 3.91% | 4,049,744,281 |
| 2021-03-24 | 2021-03-22 | 52.169 | 76,686,465 | -41,616 | 3.91% | 4,000,675,973 |
| 2021-03-23 | 2021-03-19 | 53.916 | 76,728,081 | -224,561 | 3.91% | 4,136,870,946 |
| 2021-03-22 | 2021-03-18 | 54.265 | 76,952,642 | +13,969 | 3.93% | 4,175,861,605 |
| 2021-03-19 | 2021-03-17 | 53.392 | 76,938,673 | -124,700 | 3.93% | 4,107,907,700 |
| 2021-03-18 | 2021-03-16 | 50.655 | 77,063,373 | -26,900 | 3.93% | 3,903,677,362 |
| 2021-03-17 | 2021-03-15 | 49.433 | 77,090,273 | -382,878 | 3.93% | 3,810,780,406 |
| 2021-03-16 | 2021-03-12 | 47.511 | 77,473,151 | -49,636 | 3.95% | 3,680,849,227 |
| 2021-03-15 | 2021-03-11 | 47.744 | 77,522,787 | +109,619 | 3.96% | 3,701,262,436 |
| 2021-03-12 | 2021-03-10 | 45.357 | 77,413,168 | +6,563 | 3.95% | 3,511,227,328 |
| 2021-03-11 | 2021-03-09 | 43.319 | 77,406,605 | -552,888 | 3.95% | 3,353,185,699 |
| 2021-03-10 | 2021-03-08 | 42.155 | 77,959,493 | +238,801 | 3.98% | 3,286,353,084 |
| 2021-03-09 | 2021-03-05 | 49.433 | 77,720,692 | +161,071 | 3.97% | 3,841,943,720 |
| 2021-03-08 | 2021-03-04 | 52.402 | 77,559,621 | -19,545 | 3.96% | 4,064,291,391 |
| 2021-03-05 | 2021-03-03 | 56.944 | 77,579,166 | +38,129 | 3.96% | 4,417,642,943 |
| 2021-03-04 | 2021-03-02 | 57.002 | 77,541,037 | -13,225 | 3.96% | 4,419,986,535 |
| 2021-03-03 | 2021-03-01 | 56.827 | 77,554,262 | +322,544 | 3.96% | 4,407,193,683 |
| 2021-03-02 | 2021-02-26 | 55.721 | 77,231,718 | -92,301 | 3.94% | 4,303,425,443 |
| 2021-03-01 | 2021-02-25 | 54.789 | 77,324,019 | +205,312 | 3.94% | 4,236,533,959 |
| 2021-02-26 | 2021-02-24 | 51.296 | 77,118,707 | +19,196 | 3.93% | 3,955,872,609 |
| 2021-02-25 | 2021-02-23 | 55.954 | 77,099,511 | +26,106 | 3.93% | 4,314,015,100 |
| 2021-02-24 | 2021-02-22 | 58.225 | 77,073,405 | +237,812 | 3.93% | 4,487,569,583 |
| 2021-02-23 | 2021-02-19 | 59.156 | 76,835,593 | +103,050 | 3.92% | 4,545,302,639 |
| 2021-02-22 | 2021-02-18 | 55.605 | 76,732,543 | -15,135 | 3.91% | 4,266,675,487 |
| 2021-02-19 | 2021-02-17 | 57.060 | 76,747,678 | -66,966 | 3.92% | 4,379,232,167 |
| 2021-02-18 | 2021-02-16 | 55.896 | 76,814,644 | +78,146 | 3.92% | 4,293,603,189 |
| 2021-02-17 | 2021-02-11 | 55.605 | 76,736,498 | -73,938 | 3.91% | 4,266,895,403 |
| 2021-02-16 | 2021-02-09 | 56.594 | 76,810,436 | -115 | 3.92% | 4,347,035,080 |
| 2021-02-10 | 2021-02-08 | 57.642 | 76,810,551 | -16,144 | 3.92% | 4,427,542,359 |
| 2021-02-09 | 2021-02-05 | 53.101 | 76,826,695 | -30,821 | 3.92% | 4,079,562,948 |
| 2021-02-08 | 2021-02-04 | 51.587 | 76,857,516 | -12,889 | 3.92% | 3,964,849,582 |
| 2021-02-05 | 2021-02-03 | 51.412 | 76,870,405 | -2,078,503 | 3.92% | 3,952,087,237 |
| 2021-02-03 | 2021-02-01 | 49.316 | 78,948,908 | +1,779,078 | 4.03% | 3,893,464,214 |
| 2021-02-02 | 2021-01-29 | 47.511 | 77,169,830 | +205,547 | 3.94% | 3,666,438,055 |
| 2021-02-01 | 2021-01-28 | 45.997 | 76,964,283 | +61,152 | 3.93% | 3,540,160,637 |
| 2021-01-29 | 2021-01-27 | 48.909 | 76,903,131 | +13,950 | 3.92% | 3,761,230,573 |
| 2021-01-28 | 2021-01-26 | 48.676 | 76,889,181 | -232,376 | 3.92% | 3,742,640,924 |
| 2021-01-27 | 2021-01-25 | 49.666 | 77,121,557 | +88,515 | 3.93% | 3,830,288,352 |
| 2021-01-26 | 2021-01-22 | 48.676 | 77,033,042 | -126,750 | 3.93% | 3,749,643,471 |
| 2021-01-25 | 2021-01-21 | 51.121 | 77,159,792 | -155,605 | 3.94% | 3,944,502,302 |
| 2021-01-22 | 2021-01-20 | 53.567 | 77,315,397 | -73,534 | 3.94% | 4,141,526,717 |
| 2021-01-21 | 2021-01-19 | 51.936 | 77,388,931 | -272,536 | 3.95% | 4,019,299,339 |
| 2021-01-20 | 2021-01-18 | 47.628 | 77,661,467 | -1,228,771 | 3.96% | 3,698,839,981 |
| 2021-01-19 | 2021-01-15 | 47.977 | 78,890,238 | -402,751 | 4.02% | 3,784,923,688 |
| 2021-01-18 | 2021-01-14 | 49.607 | 79,292,989 | -308,389 | 4.05% | 3,933,517,020 |
| 2021-01-15 | 2021-01-13 | 50.073 | 79,601,378 | -343,569 | 4.06% | 3,985,893,467 |
| 2021-01-14 | 2021-01-12 | 49.666 | 79,944,947 | -256,420 | 4.08% | 3,970,513,709 |
| 2021-01-13 | 2021-01-11 | 49.666 | 80,201,367 | -440,198 | 4.09% | 3,983,248,962 |
| 2021-01-12 | 2021-01-08 | 51.005 | 80,641,565 | -320,134 | 4.11% | 4,113,104,119 |
| 2021-01-11 | 2021-01-07 | 49.549 | 80,961,699 | -271,191 | 4.13% | 4,011,583,378 |
| 2021-01-08 | 2021-01-06 | 46.521 | 81,232,890 | -211,162 | 4.14% | 3,779,073,453 |
| 2021-01-07 | 2021-01-05 | 42.912 | 81,444,052 | -399,549 | 4.16% | 3,494,889,992 |
| 2021-01-06 | 2021-01-04 | 43.436 | 81,843,601 | -280,356 | 4.18% | 3,554,923,068 |
| 2021-01-05 | 2020-12-31 | 41.864 | 82,123,957 | -748,769 | 4.19% | 3,437,996,316 |
| 2021-01-04 | 2020-12-29 | 41.456 | 82,872,726 | -16,266,757 | 4.23% | 3,435,565,778 |
| 2020-12-30 | 2020-12-28 | 40.233 | 99,139,483 | +15,320,850 | 5.06% | 3,988,699,758 |
| 2020-12-29 | 2020-12-24 | 41.747 | 83,818,633 | +70,481,741 | 4.28% | 3,499,180,770 |
| 2020-12-28 | 2020-12-22 | 42.562 | 13,336,892 | -452,397 | 0.71% | 567,647,410 |
| 2020-12-23 | 2020-12-21 | 42.155 | 13,789,289 | -13,010,013 | 0.73% | 581,282,288 |
| 2020-12-22 | 2020-12-18 | 37.730 | 26,799,302 | +14,004,042 | 1.42% | 1,011,125,675 |
| 2020-12-21 | 2020-12-17 | 36.973 | 12,795,260 | -179,563 | 0.68% | 473,074,447 |
| 2020-12-18 | 2020-12-16 | 36.216 | 12,974,823 | -482,957 | 0.69% | 469,892,460 |
| 2020-12-17 | 2020-12-15 | 36.041 | 13,457,780 | +332,334 | 0.71% | 485,032,370 |
| 2020-12-16 | 2020-12-14 | 34.585 | 13,125,446 | -261,230 | 0.69% | 453,949,105 |
| 2020-12-15 | 2020-12-11 | 33.537 | 13,386,676 | -696,306 | 0.71% | 448,954,041 |
| 2020-12-14 | 2020-12-10 | 34.935 | 14,082,982 | +464,852 | 0.75% | 491,985,750 |
| 2020-12-11 | 2020-12-09 | 32.606 | 13,618,130 | 0.72% | 444,029,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy