History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 7,400 | +0 | 0.00% | 298,220 |
| 2025-10-13 | 2025-10-09 | 39.580 | 7,400 | +0 | 0.00% | 292,892 |
| 2025-10-10 | 2025-10-08 | 38.320 | 7,400 | +1,000 | 0.00% | 283,568 |
| 2025-10-08 | 2025-10-03 | 39.120 | 6,400 | +1,800 | 0.00% | 250,368 |
| 2025-10-06 | 2025-10-02 | 40.140 | 4,600 | +1,600 | 0.00% | 184,644 |
| 2025-09-24 | 2025-09-22 | 41.140 | 3,000 | +1,000 | 0.00% | 123,420 |
| 2025-09-19 | 2025-09-17 | 41.940 | 2,000 | +1,200 | 0.00% | 83,880 |
| 2025-09-18 | 2025-09-16 | 42.460 | 800 | -600 | 0.00% | 33,968 |
| 2025-09-17 | 2025-09-15 | 41.760 | 1,400 | +1,200 | 0.00% | 58,464 |
| 2025-09-10 | 2025-09-08 | 41.769 | 200 | -2,400 | 0.00% | 8,354 |
| 2025-09-09 | 2025-09-05 | 40.479 | 2,600 | +62 | 0.00% | 105,245 |
| 2025-09-04 | 2025-09-02 | 39.434 | 2,538 | +781 | 0.00% | 100,084 |
| 2025-09-02 | 2025-08-29 | 39.680 | 1,757 | -1,758 | 0.00% | 69,718 |
| 2025-09-01 | 2025-08-28 | 38.307 | 3,515 | +1,758 | 0.00% | 134,651 |
| 2025-08-29 | 2025-08-27 | 38.758 | 1,757 | +1,562 | 0.00% | 68,098 |
| 2025-08-27 | 2025-08-25 | 42.958 | 195 | -2,343 | 0.00% | 8,377 |
| 2025-08-26 | 2025-08-22 | 41.257 | 2,538 | -977 | 0.00% | 104,711 |
| 2025-08-22 | 2025-08-20 | 40.520 | 3,515 | +586 | 0.00% | 142,427 |
| 2025-08-21 | 2025-08-19 | 40.397 | 2,929 | -976 | 0.00% | 118,323 |
| 2025-08-20 | 2025-08-18 | 39.967 | 3,905 | +586 | 0.00% | 156,070 |
| 2025-08-18 | 2025-08-14 | 40.909 | 3,319 | -977 | 0.00% | 135,777 |
| 2025-08-13 | 2025-08-11 | 39.987 | 4,296 | -1,562 | 0.00% | 171,785 |
| 2025-08-12 | 2025-08-08 | 39.475 | 5,858 | -1,952 | 0.00% | 231,245 |
| 2025-08-06 | 2025-08-04 | 38.779 | 7,810 | -977 | 0.00% | 302,861 |
| 2025-08-04 | 2025-07-31 | 37.386 | 8,787 | +1,562 | 0.00% | 328,507 |
| 2025-07-29 | 2025-07-25 | 39.229 | 7,225 | +586 | 0.00% | 283,431 |
| 2025-07-28 | 2025-07-24 | 39.844 | 6,639 | -4,100 | 0.00% | 264,523 |
| 2025-07-21 | 2025-07-17 | 37.386 | 10,739 | +2,343 | 0.00% | 401,484 |
| 2025-07-18 | 2025-07-16 | 37.795 | 8,396 | +976 | 0.00% | 317,329 |
| 2025-07-16 | 2025-07-14 | 38.256 | 7,420 | +976 | 0.00% | 283,861 |
| 2025-07-15 | 2025-07-11 | 38.615 | 6,444 | +1,367 | 0.00% | 248,833 |
| 2025-07-14 | 2025-07-10 | 39.537 | 5,077 | -1,367 | 0.00% | 200,727 |
| 2025-07-11 | 2025-07-09 | 38.563 | 6,444 | +1,367 | 0.00% | 248,503 |
| 2025-07-10 | 2025-07-08 | 39.280 | 5,077 | -976 | 0.00% | 199,427 |
| 2025-07-04 | 2025-07-02 | 38.922 | 6,053 | +1,367 | 0.00% | 235,595 |
| 2025-07-02 | 2025-06-27 | 38.922 | 4,686 | +1,757 | 0.00% | 182,388 |
| 2025-06-30 | 2025-06-26 | 39.588 | 2,929 | +976 | 0.00% | 115,953 |
| 2025-06-27 | 2025-06-25 | 40.561 | 1,953 | -585 | 0.00% | 79,215 |
| 2025-06-24 | 2025-06-20 | 38.615 | 2,538 | +585 | 0.00% | 98,004 |
| 2025-06-23 | 2025-06-19 | 39.024 | 1,953 | +1,367 | 0.00% | 76,215 |
| 2025-06-20 | 2025-06-18 | 40.305 | 586 | +391 | 0.00% | 23,619 |
| 2025-06-12 | 2025-06-10 | 42.049 | 195 | -937 | 0.00% | 8,200 |
| 2025-06-11 | 2025-06-09 | 41.413 | 1,132 | +943 | 0.00% | 46,879 |
| 2025-06-09 | 2025-06-05 | 41.307 | 189 | -188 | 0.00% | 7,807 |
| 2025-06-06 | 2025-06-04 | 40.458 | 377 | -943 | 0.00% | 15,253 |
| 2025-06-04 | 2025-06-02 | 39.663 | 1,320 | +566 | 0.00% | 52,355 |
| 2025-05-29 | 2025-05-27 | 39.716 | 754 | -1,698 | 0.00% | 29,946 |
| 2025-05-28 | 2025-05-26 | 38.178 | 2,452 | +2,263 | 0.00% | 93,613 |
| 2025-05-19 | 2025-05-15 | 39.928 | 189 | -943 | 0.00% | 7,546 |
| 2025-05-16 | 2025-05-14 | 39.663 | 1,132 | +378 | 0.00% | 44,898 |
| 2025-05-13 | 2025-05-09 | 39.133 | 754 | +565 | 0.00% | 29,506 |
| 2025-03-28 | 2025-03-26 | 36.587 | 189 | -943 | 0.00% | 6,915 |
| 2025-03-27 | 2025-03-25 | 33.035 | 1,132 | +943 | 0.00% | 37,395 |
| 2025-02-28 | 2025-02-26 | 34.148 | 189 | -943 | 0.00% | 6,454 |
| 2025-02-26 | 2025-02-24 | 32.929 | 1,132 | -1,885 | 0.00% | 37,275 |
| 2025-02-24 | 2025-02-20 | 30.383 | 3,017 | +943 | 0.00% | 91,667 |
| 2025-02-19 | 2025-02-17 | 32.027 | 2,074 | +565 | 0.00% | 66,424 |
| 2025-02-18 | 2025-02-14 | 32.027 | 1,509 | +943 | 0.00% | 48,329 |
| 2025-02-17 | 2025-02-13 | 32.504 | 566 | -943 | 0.00% | 18,397 |
| 2025-02-14 | 2025-02-12 | 33.141 | 1,509 | -943 | 0.00% | 50,009 |
| 2025-02-13 | 2025-02-11 | 31.550 | 2,452 | -943 | 0.00% | 77,360 |
| 2025-02-04 | 2025-01-28 | 31.179 | 3,395 | -943 | 0.00% | 105,852 |
| 2025-01-27 | 2025-01-23 | 30.012 | 4,338 | +1,886 | 0.00% | 130,193 |
| 2025-01-23 | 2025-01-21 | 32.186 | 2,452 | -2,074 | 0.00% | 78,921 |
| 2025-01-06 | 2025-01-02 | 29.588 | 4,526 | +377 | 0.00% | 133,915 |
| 2025-01-03 | 2024-12-31 | 30.649 | 4,149 | -943 | 0.00% | 127,161 |
| 2024-12-19 | 2024-12-17 | 30.489 | 5,092 | +943 | 0.00% | 155,252 |
| 2024-12-17 | 2024-12-13 | 31.179 | 4,149 | +566 | 0.00% | 129,361 |
| 2024-12-16 | 2024-12-12 | 33.300 | 3,583 | +566 | 0.00% | 119,313 |
| 2024-12-13 | 2024-12-11 | 32.557 | 3,017 | +565 | 0.00% | 98,226 |
| 2024-12-12 | 2024-12-10 | 33.035 | 2,452 | -943 | 0.00% | 81,001 |
| 2024-12-11 | 2024-12-09 | 32.876 | 3,395 | -943 | 0.00% | 111,613 |
| 2024-11-28 | 2024-11-26 | 30.383 | 4,338 | +943 | 0.00% | 131,803 |
| 2024-11-27 | 2024-11-25 | 31.338 | 3,395 | -943 | 0.00% | 106,392 |
| 2024-11-18 | 2024-11-14 | 32.292 | 4,338 | +566 | 0.00% | 140,084 |
| 2024-11-15 | 2024-11-13 | 33.777 | 3,772 | +1,320 | 0.00% | 127,407 |
| 2024-11-11 | 2024-11-07 | 36.322 | 2,452 | -1,697 | 0.00% | 89,062 |
| 2024-11-08 | 2024-11-06 | 34.837 | 4,149 | +1,320 | 0.00% | 144,541 |
| 2024-11-07 | 2024-11-05 | 35.156 | 2,829 | -1,509 | 0.00% | 99,455 |
| 2024-11-06 | 2024-11-04 | 33.989 | 4,338 | +566 | 0.00% | 147,445 |
| 2024-10-30 | 2024-10-28 | 33.300 | 3,772 | +1,132 | 0.00% | 125,607 |
| 2024-10-28 | 2024-10-24 | 34.233 | 2,640 | +1,161 | 0.00% | 90,374 |
| 2024-10-25 | 2024-10-23 | 35.639 | 1,479 | -555 | 0.00% | 52,710 |
| 2024-10-21 | 2024-10-17 | 33.746 | 2,034 | +925 | 0.00% | 68,639 |
| 2024-10-17 | 2024-10-15 | 34.557 | 1,109 | +924 | 0.00% | 38,324 |
| 2024-10-16 | 2024-10-14 | 36.342 | 185 | -924 | 0.00% | 6,723 |
| 2024-10-14 | 2024-10-09 | 34.503 | 1,109 | +924 | 0.00% | 38,264 |
| 2024-09-23 | 2024-09-19 | 27.797 | 185 | -370 | 0.00% | 5,142 |
| 2024-09-17 | 2024-09-13 | 26.012 | 555 | -924 | 0.00% | 14,437 |
| 2024-09-09 | 2024-09-04 | 26.286 | 1,479 | +18 | 0.00% | 38,877 |
| 2024-09-04 | 2024-09-02 | 26.341 | 1,461 | +913 | 0.00% | 38,484 |
| 2024-09-03 | 2024-08-30 | 28.367 | 548 | -3,652 | 0.00% | 15,545 |
| 2024-09-02 | 2024-08-29 | 26.067 | 4,200 | -913 | 0.00% | 109,482 |
| 2024-08-30 | 2024-08-28 | 25.465 | 5,113 | -913 | 0.00% | 130,202 |
| 2024-08-06 | 2024-08-02 | 23.384 | 6,026 | +913 | 0.00% | 140,911 |
| 2024-07-23 | 2024-07-19 | 26.177 | 5,113 | +913 | 0.00% | 133,842 |
| 2024-07-18 | 2024-07-16 | 26.505 | 4,200 | +913 | 0.00% | 111,322 |
| 2024-07-16 | 2024-07-12 | 28.258 | 3,287 | -913 | 0.00% | 92,883 |
| 2024-07-08 | 2024-07-04 | 27.217 | 4,200 | +1,644 | 0.00% | 114,312 |
| 2024-07-03 | 2024-06-28 | 28.312 | 2,556 | +1,278 | 0.00% | 72,367 |
| 2024-06-27 | 2024-06-25 | 29.079 | 1,278 | -913 | 0.00% | 37,163 |
| 2024-06-26 | 2024-06-24 | 28.367 | 2,191 | +913 | 0.00% | 62,153 |
| 2024-06-12 | 2024-06-07 | 31.478 | 1,278 | +24 | 0.00% | 40,229 |
| 2024-05-31 | 2024-05-29 | 32.036 | 1,254 | +1,075 | 0.00% | 40,173 |
| 2024-04-29 | 2024-04-25 | 30.417 | 179 | -538 | 0.00% | 5,445 |
| 2024-04-09 | 2024-04-05 | 29.134 | 717 | +538 | 0.00% | 20,889 |
| 2024-04-05 | 2024-04-02 | 29.971 | 179 | -1,075 | 0.00% | 5,365 |
| 2024-04-02 | 2024-03-27 | 27.906 | 1,254 | -4,480 | 0.00% | 34,994 |
| 2024-03-28 | 2024-03-26 | 26.343 | 5,734 | +1,792 | 0.00% | 151,052 |
| 2024-03-27 | 2024-03-25 | 27.180 | 3,942 | -896 | 0.00% | 107,145 |
| 2024-03-26 | 2024-03-22 | 26.232 | 4,838 | +896 | 0.00% | 126,908 |
| 2024-03-25 | 2024-03-21 | 27.069 | 3,942 | -896 | 0.00% | 106,705 |
| 2024-03-20 | 2024-03-18 | 26.622 | 4,838 | +1,792 | 0.00% | 128,798 |
| 2024-03-19 | 2024-03-15 | 27.459 | 3,046 | +896 | 0.00% | 83,641 |
| 2024-03-18 | 2024-03-14 | 27.962 | 2,150 | -896 | 0.00% | 60,118 |
| 2024-03-15 | 2024-03-13 | 27.236 | 3,046 | +896 | 0.00% | 82,961 |
| 2024-03-14 | 2024-03-12 | 27.794 | 2,150 | -4,479 | 0.00% | 59,758 |
| 2024-03-13 | 2024-03-11 | 25.618 | 6,629 | -1,792 | 0.00% | 169,819 |
| 2024-03-12 | 2024-03-08 | 24.278 | 8,421 | +896 | 0.00% | 204,446 |
| 2024-03-08 | 2024-03-06 | 25.339 | 7,525 | -896 | 0.00% | 190,673 |
| 2024-03-05 | 2024-03-01 | 25.841 | 8,421 | +896 | 0.00% | 217,606 |
| 2024-03-04 | 2024-02-29 | 26.455 | 7,525 | +896 | 0.00% | 199,072 |
| 2024-03-01 | 2024-02-28 | 26.455 | 6,629 | +1,791 | 0.00% | 175,369 |
| 2024-02-23 | 2024-02-21 | 26.008 | 4,838 | -3,404 | 0.00% | 125,828 |
| 2024-02-21 | 2024-02-19 | 24.669 | 8,242 | +1,613 | 0.00% | 203,321 |
| 2024-02-20 | 2024-02-16 | 25.729 | 6,629 | -2,330 | 0.00% | 170,559 |
| 2024-02-08 | 2024-02-06 | 25.060 | 8,959 | +896 | 0.00% | 224,508 |
| 2024-02-02 | 2024-01-31 | 25.171 | 8,063 | +896 | 0.00% | 202,955 |
| 2024-01-30 | 2024-01-26 | 26.064 | 7,167 | -537 | 0.00% | 186,802 |
| 2024-01-29 | 2024-01-25 | 26.176 | 7,704 | -896 | 0.00% | 201,658 |
| 2024-01-26 | 2024-01-24 | 25.729 | 8,600 | -896 | 0.00% | 221,272 |
| 2024-01-22 | 2024-01-18 | 24.780 | 9,496 | +1,254 | 0.00% | 235,315 |
| 2024-01-19 | 2024-01-17 | 24.948 | 8,242 | +1,254 | 0.00% | 205,621 |
| 2024-01-17 | 2024-01-15 | 27.794 | 6,988 | +896 | 0.00% | 194,227 |
| 2024-01-11 | 2024-01-09 | 28.352 | 6,092 | +896 | 0.00% | 172,723 |
| 2024-01-05 | 2024-01-03 | 29.915 | 5,196 | +896 | 0.00% | 155,439 |
| 2024-01-03 | 2023-12-29 | 31.087 | 4,300 | -1,434 | 0.00% | 133,675 |
| 2023-12-20 | 2023-12-18 | 28.966 | 5,734 | +1,255 | 0.00% | 166,093 |
| 2023-12-19 | 2023-12-15 | 30.138 | 4,479 | -180 | 0.00% | 134,990 |
| 2023-12-08 | 2023-12-06 | 30.194 | 4,659 | +896 | 0.00% | 140,675 |
| 2023-12-06 | 2023-12-04 | 31.422 | 3,763 | +896 | 0.00% | 118,241 |
| 2023-12-05 | 2023-12-01 | 31.813 | 2,867 | +1,075 | 0.00% | 91,207 |
| 2023-11-29 | 2023-11-27 | 34.101 | 1,792 | +538 | 0.00% | 61,109 |
| 2023-11-28 | 2023-11-24 | 34.882 | 1,254 | -1,254 | 0.00% | 43,743 |
| 2023-11-27 | 2023-11-23 | 34.938 | 2,508 | -717 | 0.00% | 87,625 |
| 2023-11-24 | 2023-11-22 | 33.822 | 3,225 | +537 | 0.00% | 109,076 |
| 2023-11-23 | 2023-11-21 | 34.045 | 2,688 | -1,971 | 0.00% | 91,514 |
| 2023-11-22 | 2023-11-20 | 33.487 | 4,659 | -895 | 0.00% | 156,016 |
| 2023-11-21 | 2023-11-17 | 32.594 | 5,554 | +895 | 0.00% | 181,028 |
| 2023-11-20 | 2023-11-16 | 33.487 | 4,659 | +359 | 0.00% | 156,016 |
| 2023-11-17 | 2023-11-15 | 34.827 | 4,300 | -1,254 | 0.00% | 149,754 |
| 2023-11-13 | 2023-11-09 | 32.371 | 5,554 | +2,329 | 0.00% | 179,788 |
| 2023-11-10 | 2023-11-08 | 34.324 | 3,225 | +537 | 0.00% | 110,696 |
| 2023-11-08 | 2023-11-06 | 35.385 | 2,688 | -716 | 0.00% | 95,114 |
| 2023-11-03 | 2023-11-01 | 33.208 | 3,404 | +1,254 | 0.00% | 113,040 |
| 2023-10-31 | 2023-10-27 | 34.882 | 2,150 | -1,792 | 0.00% | 74,997 |
| 2023-10-30 | 2023-10-26 | 32.594 | 3,942 | +1,075 | 0.00% | 128,486 |
| 2023-10-27 | 2023-10-25 | 33.934 | 2,867 | -537 | 0.00% | 97,288 |
| 2023-10-26 | 2023-10-24 | 32.929 | 3,404 | -896 | 0.00% | 112,090 |
| 2023-10-24 | 2023-10-19 | 32.594 | 4,300 | +1,075 | 0.00% | 140,155 |
| 2023-10-20 | 2023-10-18 | 33.822 | 3,225 | +537 | 0.00% | 109,076 |
| 2023-10-19 | 2023-10-17 | 33.599 | 2,688 | +538 | 0.00% | 90,313 |
| 2023-10-18 | 2023-10-16 | 34.213 | 2,150 | +896 | 0.00% | 73,557 |
| 2023-10-16 | 2023-10-12 | 35.608 | 1,254 | -538 | 0.00% | 44,652 |
| 2023-10-13 | 2023-10-11 | 34.938 | 1,792 | -537 | 0.00% | 62,609 |
| 2023-09-27 | 2023-09-25 | 35.217 | 2,329 | +896 | 0.00% | 82,021 |
| 2023-09-12 | 2023-09-07 | 39.396 | 1,433 | +10 | 0.00% | 56,455 |
| 2023-09-07 | 2023-09-05 | 40.014 | 1,423 | +1,245 | 0.00% | 56,940 |
| 2023-09-06 | 2023-09-04 | 41.419 | 178 | -2,847 | 0.00% | 7,373 |
| 2023-09-05 | 2023-08-31 | 38.047 | 3,025 | +1,602 | 0.00% | 115,093 |
| 2023-09-04 | 2023-08-30 | 38.609 | 1,423 | -356 | 0.00% | 54,941 |
| 2023-08-31 | 2023-08-29 | 39.059 | 1,779 | +356 | 0.00% | 69,486 |
| 2023-08-30 | 2023-08-28 | 38.160 | 1,423 | -890 | 0.00% | 54,301 |
| 2023-08-18 | 2023-08-16 | 39.115 | 2,313 | -890 | 0.00% | 90,473 |
| 2023-08-17 | 2023-08-15 | 39.396 | 3,203 | -890 | 0.00% | 126,186 |
| 2023-08-10 | 2023-08-08 | 40.520 | 4,093 | +890 | 0.00% | 165,849 |
| 2023-07-31 | 2023-07-27 | 44.061 | 3,203 | -1,067 | 0.00% | 141,126 |
| 2023-07-27 | 2023-07-25 | 42.712 | 4,270 | -890 | 0.00% | 182,380 |
| 2023-07-21 | 2023-07-19 | 40.913 | 5,160 | +356 | 0.00% | 211,113 |
| 2023-07-20 | 2023-07-18 | 40.408 | 4,804 | +889 | 0.00% | 194,118 |
| 2023-07-13 | 2023-07-11 | 42.206 | 3,915 | -178 | 0.00% | 165,237 |
| 2023-07-12 | 2023-07-10 | 41.813 | 4,093 | +534 | 0.00% | 171,139 |
| 2023-07-10 | 2023-07-06 | 42.712 | 3,559 | +534 | 0.00% | 152,011 |
| 2023-07-06 | 2023-07-04 | 45.016 | 3,025 | -534 | 0.00% | 136,174 |
| 2023-06-26 | 2023-06-21 | 42.768 | 3,559 | +534 | 0.00% | 152,212 |
| 2023-06-19 | 2023-06-15 | 44.679 | 3,025 | -1,068 | 0.00% | 135,154 |
| 2023-06-14 | 2023-06-12 | 42.712 | 4,093 | +534 | 0.00% | 174,820 |
| 2023-06-09 | 2023-06-07 | 43.961 | 3,559 | +33 | 0.00% | 156,457 |
| 2023-06-08 | 2023-06-06 | 43.337 | 3,526 | -529 | 0.00% | 152,806 |
| 2023-06-06 | 2023-06-02 | 43.791 | 4,055 | -529 | 0.00% | 177,571 |
| 2023-05-29 | 2023-05-24 | 41.976 | 4,584 | -881 | 0.00% | 192,416 |
| 2023-05-25 | 2023-05-23 | 42.089 | 5,465 | -882 | 0.00% | 230,017 |
| 2023-05-23 | 2023-05-19 | 41.976 | 6,347 | -881 | 0.00% | 266,419 |
| 2023-05-11 | 2023-05-09 | 44.585 | 7,228 | +881 | 0.00% | 322,259 |
| 2023-05-03 | 2023-04-28 | 47.024 | 6,347 | +529 | 0.00% | 298,461 |
| 2023-05-02 | 2023-04-27 | 46.740 | 5,818 | +882 | 0.00% | 271,935 |
| 2023-04-26 | 2023-04-24 | 47.081 | 4,936 | +529 | 0.00% | 232,390 |
| 2023-04-24 | 2023-04-20 | 47.194 | 4,407 | +529 | 0.00% | 207,985 |
| 2023-04-21 | 2023-04-19 | 47.308 | 3,878 | +881 | 0.00% | 183,459 |
| 2023-04-18 | 2023-04-14 | 49.690 | 2,997 | -529 | 0.00% | 148,921 |
| 2023-04-17 | 2023-04-13 | 49.463 | 3,526 | -352 | 0.00% | 174,407 |
| 2023-04-14 | 2023-04-12 | 49.350 | 3,878 | +528 | 0.00% | 191,378 |
| 2023-04-13 | 2023-04-11 | 48.782 | 3,350 | -881 | 0.00% | 163,421 |
| 2023-04-12 | 2023-04-06 | 46.287 | 4,231 | +529 | 0.00% | 195,839 |
| 2023-04-11 | 2023-04-04 | 47.421 | 3,702 | +529 | 0.00% | 175,553 |
| 2023-04-06 | 2023-04-03 | 47.988 | 3,173 | -529 | 0.00% | 152,267 |
| 2023-03-31 | 2023-03-29 | 46.457 | 3,702 | -1,939 | 0.00% | 171,983 |
| 2023-03-30 | 2023-03-28 | 44.245 | 5,641 | -882 | 0.00% | 249,583 |
| 2023-03-29 | 2023-03-27 | 43.450 | 6,523 | +1,234 | 0.00% | 283,427 |
| 2023-03-28 | 2023-03-24 | 44.755 | 5,289 | +529 | 0.00% | 236,709 |
| 2023-03-27 | 2023-03-23 | 46.740 | 4,760 | +2,116 | 0.00% | 222,484 |
| 2023-03-24 | 2023-03-22 | 46.967 | 2,644 | -882 | 0.00% | 124,181 |
| 2023-03-22 | 2023-03-20 | 45.492 | 3,526 | +1,234 | 0.00% | 160,406 |
| 2023-03-21 | 2023-03-17 | 47.308 | 2,292 | -705 | 0.00% | 108,429 |
| 2023-03-20 | 2023-03-16 | 45.663 | 2,997 | +705 | 0.00% | 136,851 |
| 2023-03-17 | 2023-03-15 | 46.740 | 2,292 | -881 | 0.00% | 107,129 |
| 2023-03-15 | 2023-03-13 | 46.570 | 3,173 | +881 | 0.00% | 147,767 |
| 2023-03-13 | 2023-03-09 | 47.137 | 2,292 | +882 | 0.00% | 108,039 |
| 2023-03-10 | 2023-03-08 | 49.463 | 1,410 | +705 | 0.00% | 69,743 |
| 2023-03-07 | 2023-03-03 | 50.711 | 705 | -705 | 0.00% | 35,751 |
| 2023-02-24 | 2023-02-22 | 49.633 | 1,410 | +529 | 0.00% | 69,983 |
| 2023-02-23 | 2023-02-21 | 50.030 | 881 | -529 | 0.00% | 44,077 |
| 2023-02-22 | 2023-02-20 | 50.541 | 1,410 | -529 | 0.00% | 71,263 |
| 2023-02-21 | 2023-02-17 | 49.179 | 1,939 | +529 | 0.00% | 95,359 |
| 2023-02-20 | 2023-02-16 | 50.427 | 1,410 | -882 | 0.00% | 71,103 |
| 2023-02-17 | 2023-02-15 | 48.158 | 2,292 | +705 | 0.00% | 110,379 |
| 2023-02-16 | 2023-02-14 | 49.974 | 1,587 | -1,234 | 0.00% | 79,308 |
| 2023-02-15 | 2023-02-13 | 48.329 | 2,821 | +529 | 0.00% | 136,335 |
| 2023-02-10 | 2023-02-08 | 47.705 | 2,292 | +705 | 0.00% | 109,339 |
| 2023-02-07 | 2023-02-03 | 49.236 | 1,587 | +529 | 0.00% | 78,138 |
| 2023-02-06 | 2023-02-02 | 49.974 | 1,058 | +882 | 0.00% | 52,872 |
| 2023-01-05 | 2023-01-03 | 47.458 | 176 | +1 | 0.00% | 8,353 |
| 2022-12-28 | 2022-12-22 | 44.195 | 175 | -524 | 0.00% | 7,734 |
| 2022-12-22 | 2022-12-20 | 42.706 | 699 | +524 | 0.00% | 29,852 |
| 2022-12-20 | 2022-12-16 | 44.080 | 175 | -698 | 0.00% | 7,714 |
| 2022-12-19 | 2022-12-15 | 43.164 | 873 | +524 | 0.00% | 37,683 |
| 2022-12-16 | 2022-12-14 | 43.279 | 349 | -524 | 0.00% | 15,104 |
| 2022-12-14 | 2022-12-12 | 42.363 | 873 | +698 | 0.00% | 36,983 |
| 2022-12-05 | 2022-12-01 | 42.878 | 175 | -524 | 0.00% | 7,504 |
| 2022-12-02 | 2022-11-30 | 42.306 | 699 | -1,048 | 0.00% | 29,572 |
| 2022-12-01 | 2022-11-29 | 41.218 | 1,747 | -524 | 0.00% | 72,008 |
| 2022-11-30 | 2022-11-28 | 39.501 | 2,271 | +524 | 0.00% | 89,706 |
| 2022-11-29 | 2022-11-25 | 40.588 | 1,747 | -524 | 0.00% | 70,908 |
| 2022-11-28 | 2022-11-24 | 40.016 | 2,271 | -1,048 | 0.00% | 90,876 |
| 2022-11-25 | 2022-11-23 | 39.100 | 3,319 | +1,747 | 0.00% | 129,772 |
| 2022-11-21 | 2022-11-17 | 38.985 | 1,572 | +1,397 | 0.00% | 61,285 |
| 2022-11-15 | 2022-11-11 | 36.810 | 175 | -1,921 | 0.00% | 6,442 |
| 2022-11-10 | 2022-11-08 | 33.089 | 2,096 | -1,747 | 0.00% | 69,354 |
| 2022-11-09 | 2022-11-07 | 32.516 | 3,843 | -1,747 | 0.00% | 124,961 |
| 2022-11-08 | 2022-11-04 | 31.887 | 5,590 | -1,921 | 0.00% | 178,247 |
| 2022-11-04 | 2022-11-02 | 30.398 | 7,511 | -874 | 0.00% | 228,321 |
| 2022-11-03 | 2022-11-01 | 29.196 | 8,385 | -873 | 0.00% | 244,809 |
| 2022-11-01 | 2022-10-28 | 27.135 | 9,258 | +873 | 0.00% | 251,217 |
| 2022-10-31 | 2022-10-27 | 28.681 | 8,385 | +2,621 | 0.00% | 240,489 |
| 2022-10-28 | 2022-10-26 | 31.028 | 5,764 | -1,747 | 0.00% | 178,845 |
| 2022-10-18 | 2022-10-14 | 34.348 | 7,511 | -2,096 | 0.00% | 257,990 |
| 2022-10-17 | 2022-10-13 | 33.146 | 9,607 | -1,747 | 0.00% | 318,435 |
| 2022-10-07 | 2022-10-05 | 36.810 | 11,354 | +524 | 0.00% | 417,940 |
| 2022-10-06 | 2022-10-03 | 36.295 | 10,830 | -1,223 | 0.00% | 393,072 |
| 2022-10-05 | 2022-09-30 | 34.520 | 12,053 | +524 | 0.00% | 416,070 |
| 2022-09-29 | 2022-09-27 | 36.638 | 11,529 | +873 | 0.00% | 422,402 |
| 2022-09-28 | 2022-09-26 | 35.837 | 10,656 | -873 | 0.00% | 381,876 |
| 2022-09-27 | 2022-09-23 | 35.951 | 11,529 | +873 | 0.00% | 414,482 |
| 2022-09-23 | 2022-09-21 | 37.325 | 10,656 | +1,223 | 0.00% | 397,737 |
| 2022-09-21 | 2022-09-19 | 39.329 | 9,433 | +2,096 | 0.00% | 370,989 |
| 2022-09-19 | 2022-09-15 | 41.504 | 7,337 | -1,921 | 0.00% | 304,517 |
| 2022-09-14 | 2022-09-09 | 40.467 | 9,258 | -1,702 | 0.00% | 374,644 |
| 2022-09-13 | 2022-09-08 | 39.432 | 10,960 | +2,436 | 0.00% | 432,179 |
| 2022-09-07 | 2022-09-05 | 39.547 | 8,524 | +1,391 | 0.00% | 337,102 |
| 2022-09-06 | 2022-09-02 | 39.547 | 7,133 | +870 | 0.00% | 282,091 |
| 2022-09-02 | 2022-08-31 | 41.042 | 6,263 | -4,349 | 0.00% | 257,045 |
| 2022-09-01 | 2022-08-30 | 38.915 | 10,612 | -1,218 | 0.00% | 412,967 |
| 2022-08-31 | 2022-08-29 | 38.283 | 11,830 | +870 | 0.00% | 452,885 |
| 2022-08-30 | 2022-08-26 | 38.800 | 10,960 | -2,957 | 0.00% | 425,249 |
| 2022-08-26 | 2022-08-24 | 36.098 | 13,917 | +347 | 0.00% | 502,383 |
| 2022-08-25 | 2022-08-23 | 36.961 | 13,570 | +1,044 | 0.00% | 501,557 |
| 2022-08-24 | 2022-08-22 | 37.650 | 12,526 | +870 | 0.00% | 471,610 |
| 2022-08-19 | 2022-08-17 | 38.743 | 11,656 | +870 | 0.00% | 451,584 |
| 2022-08-18 | 2022-08-16 | 39.145 | 10,786 | -870 | 0.00% | 422,218 |
| 2022-08-12 | 2022-08-10 | 38.513 | 11,656 | +522 | 0.00% | 448,904 |
| 2022-08-10 | 2022-08-08 | 38.858 | 11,134 | +696 | 0.00% | 432,641 |
| 2022-08-08 | 2022-08-04 | 39.720 | 10,438 | -1,740 | 0.00% | 414,596 |
| 2022-08-05 | 2022-08-03 | 38.628 | 12,178 | +870 | 0.00% | 470,408 |
| 2022-08-04 | 2022-08-02 | 40.122 | 11,308 | -870 | 0.00% | 453,702 |
| 2022-08-03 | 2022-08-01 | 40.640 | 12,178 | -1,566 | 0.00% | 494,908 |
| 2022-08-02 | 2022-07-29 | 38.283 | 13,744 | +1,914 | 0.00% | 526,159 |
| 2022-07-29 | 2022-07-27 | 42.077 | 11,830 | +1,044 | 0.00% | 497,766 |
| 2022-07-28 | 2022-07-26 | 42.077 | 10,786 | -348 | 0.00% | 453,838 |
| 2022-07-25 | 2022-07-21 | 40.237 | 11,134 | -2,088 | 0.00% | 448,001 |
| 2022-07-22 | 2022-07-20 | 40.180 | 13,222 | +870 | 0.00% | 531,256 |
| 2022-07-19 | 2022-07-15 | 39.720 | 12,352 | +870 | 0.00% | 490,619 |
| 2022-07-18 | 2022-07-14 | 41.502 | 11,482 | +870 | 0.00% | 476,523 |
| 2022-07-15 | 2022-07-13 | 41.444 | 10,612 | +1,044 | 0.00% | 439,807 |
| 2022-07-13 | 2022-07-11 | 42.134 | 9,568 | +2,435 | 0.00% | 403,139 |
| 2022-07-12 | 2022-07-08 | 44.088 | 7,133 | +2,436 | 0.00% | 314,483 |
| 2022-07-08 | 2022-07-06 | 44.548 | 4,697 | +1,392 | 0.00% | 209,243 |
| 2022-07-07 | 2022-07-05 | 45.066 | 3,305 | -696 | 0.00% | 148,942 |
| 2022-07-05 | 2022-06-30 | 44.721 | 4,001 | +1,044 | 0.00% | 178,928 |
| 2022-06-29 | 2022-06-27 | 44.836 | 2,957 | -1,044 | 0.00% | 132,579 |
| 2022-06-27 | 2022-06-23 | 43.801 | 4,001 | -348 | 0.00% | 175,248 |
| 2022-06-24 | 2022-06-22 | 42.939 | 4,349 | +1,392 | 0.00% | 186,741 |
| 2022-06-23 | 2022-06-21 | 44.318 | 2,957 | -870 | 0.00% | 131,049 |
| 2022-06-22 | 2022-06-20 | 44.031 | 3,827 | -1,914 | 0.00% | 168,506 |
| 2022-06-21 | 2022-06-17 | 42.125 | 5,741 | +870 | 0.00% | 241,840 |
| 2022-06-20 | 2022-06-16 | 42.647 | 4,871 | -816 | 0.00% | 207,735 |
| 2022-06-17 | 2022-06-15 | 43.402 | 5,687 | +1,034 | 0.00% | 246,825 |
| 2022-06-15 | 2022-06-13 | 42.647 | 4,653 | +1,034 | 0.00% | 198,438 |
| 2022-06-14 | 2022-06-10 | 45.723 | 3,619 | +344 | 0.00% | 165,470 |
| 2022-06-13 | 2022-06-09 | 46.129 | 3,275 | -344 | 0.00% | 151,072 |
| 2022-06-09 | 2022-06-07 | 44.504 | 3,619 | +344 | 0.00% | 161,060 |
| 2022-06-07 | 2022-06-02 | 44.446 | 3,275 | +1,035 | 0.00% | 145,561 |
| 2022-06-02 | 2022-05-31 | 44.910 | 2,240 | -345 | 0.00% | 100,599 |
| 2022-05-25 | 2022-05-23 | 45.490 | 2,585 | +345 | 0.00% | 117,593 |
| 2022-05-24 | 2022-05-20 | 45.839 | 2,240 | -345 | 0.00% | 102,678 |
| 2022-05-23 | 2022-05-19 | 45.665 | 2,585 | -1,207 | 0.00% | 118,043 |
| 2022-05-19 | 2022-05-17 | 45.548 | 3,792 | -344 | 0.00% | 172,720 |
| 2022-05-18 | 2022-05-16 | 45.142 | 4,136 | -345 | 0.00% | 186,709 |
| 2022-05-17 | 2022-05-13 | 44.330 | 4,481 | -3,447 | 0.00% | 198,643 |
| 2022-05-16 | 2022-05-12 | 40.965 | 7,928 | +517 | 0.00% | 324,767 |
| 2022-05-13 | 2022-05-11 | 41.603 | 7,411 | +2,585 | 0.00% | 308,319 |
| 2022-05-10 | 2022-05-05 | 44.388 | 4,826 | +345 | 0.00% | 214,217 |
| 2022-05-06 | 2022-05-04 | 45.258 | 4,481 | +689 | 0.00% | 202,803 |
| 2022-05-05 | 2022-05-03 | 45.897 | 3,792 | -1,034 | 0.00% | 174,040 |
| 2022-05-04 | 2022-04-29 | 44.272 | 4,826 | -344 | 0.00% | 213,656 |
| 2022-04-27 | 2022-04-25 | 41.429 | 5,170 | -345 | 0.00% | 214,187 |
| 2022-04-25 | 2022-04-21 | 41.893 | 5,515 | +345 | 0.00% | 231,040 |
| 2022-04-22 | 2022-04-20 | 43.228 | 5,170 | +689 | 0.00% | 223,486 |
| 2022-04-21 | 2022-04-19 | 44.330 | 4,481 | +1,034 | 0.00% | 198,643 |
| 2022-04-14 | 2022-04-12 | 44.968 | 3,447 | +1,207 | 0.00% | 155,006 |
| 2022-04-13 | 2022-04-11 | 45.432 | 2,240 | +2,068 | 0.00% | 101,769 |
| 2022-04-07 | 2022-04-04 | 48.508 | 172 | -2,930 | 0.00% | 8,343 |
| 2022-04-06 | 2022-04-01 | 45.200 | 3,102 | +1,379 | 0.00% | 140,211 |
| 2022-04-04 | 2022-03-31 | 44.968 | 1,723 | -2,758 | 0.00% | 77,480 |
| 2022-04-01 | 2022-03-30 | 44.562 | 4,481 | -3,964 | 0.00% | 199,683 |
| 2022-03-30 | 2022-03-28 | 41.719 | 8,445 | +690 | 0.00% | 352,316 |
| 2022-03-29 | 2022-03-25 | 41.835 | 7,755 | +3,619 | 0.00% | 324,430 |
| 2022-03-28 | 2022-03-24 | 43.518 | 4,136 | -862 | 0.00% | 179,989 |
| 2022-03-25 | 2022-03-23 | 42.937 | 4,998 | +2,068 | 0.00% | 214,601 |
| 2022-03-24 | 2022-03-22 | 43.344 | 2,930 | -345 | 0.00% | 126,997 |
| 2022-03-22 | 2022-03-18 | 43.518 | 3,275 | +1,207 | 0.00% | 142,520 |
| 2022-03-18 | 2022-03-16 | 42.705 | 2,068 | -690 | 0.00% | 88,315 |
| 2022-03-11 | 2022-03-09 | 40.965 | 2,758 | +862 | 0.00% | 112,980 |
| 2022-03-04 | 2022-03-02 | 45.142 | 1,896 | +690 | 0.00% | 85,590 |
| 2022-03-02 | 2022-02-28 | 46.651 | 1,206 | -862 | 0.00% | 56,261 |
| 2022-02-22 | 2022-02-18 | 51.293 | 2,068 | +345 | 0.00% | 106,074 |
| 2022-02-21 | 2022-02-17 | 51.815 | 1,723 | +861 | 0.00% | 89,277 |
| 2022-02-16 | 2022-02-14 | 52.453 | 862 | +690 | 0.00% | 45,215 |
| 2022-02-15 | 2022-02-11 | 53.324 | 172 | -862 | 0.00% | 9,172 |
| 2022-02-11 | 2022-02-09 | 52.047 | 1,034 | +345 | 0.00% | 53,817 |
| 2022-02-10 | 2022-02-08 | 51.641 | 689 | +517 | 0.00% | 35,581 |
| 2022-02-07 | 2022-01-31 | 52.975 | 172 | -862 | 0.00% | 9,112 |
| 2022-01-27 | 2022-01-25 | 50.713 | 1,034 | -172 | 0.00% | 52,437 |
| 2022-01-25 | 2022-01-21 | 48.276 | 1,206 | -345 | 0.00% | 58,220 |
| 2022-01-24 | 2022-01-20 | 46.535 | 1,551 | -4,481 | 0.00% | 72,176 |
| 2022-01-21 | 2022-01-19 | 43.924 | 6,032 | -5,860 | 0.00% | 264,948 |
| 2022-01-20 | 2022-01-18 | 40.907 | 11,892 | -861 | 0.00% | 486,461 |
| 2022-01-19 | 2022-01-17 | 40.036 | 12,753 | +689 | 0.00% | 510,582 |
| 2022-01-18 | 2022-01-14 | 41.661 | 12,064 | +2,240 | 0.00% | 502,597 |
| 2022-01-17 | 2022-01-13 | 43.286 | 9,824 | +2,241 | 0.00% | 425,237 |
| 2022-01-14 | 2022-01-12 | 44.620 | 7,583 | -690 | 0.00% | 338,354 |
| 2022-01-12 | 2022-01-10 | 44.098 | 8,273 | -4,825 | 0.00% | 364,822 |
| 2022-01-11 | 2022-01-07 | 41.197 | 13,098 | -4,481 | 0.00% | 539,595 |
| 2022-01-10 | 2022-01-06 | 37.541 | 17,579 | +1,723 | 0.00% | 659,937 |
| 2022-01-07 | 2022-01-05 | 37.251 | 15,856 | +2,758 | 0.00% | 590,654 |
| 2022-01-06 | 2022-01-04 | 40.674 | 13,098 | -4,309 | 0.00% | 532,755 |
| 2022-01-05 | 2022-01-03 | 41.139 | 17,407 | +862 | 0.00% | 716,101 |
| 2022-01-04 | 2021-12-31 | 42.183 | 16,545 | -2,413 | 0.00% | 697,920 |
| 2022-01-03 | 2021-12-29 | 39.282 | 18,958 | +2,413 | 0.00% | 744,707 |
| 2021-12-28 | 2021-12-22 | 40.674 | 16,545 | +862 | 0.00% | 672,960 |
| 2021-12-22 | 2021-12-20 | 41.081 | 15,683 | +1,551 | 0.00% | 644,268 |
| 2021-12-21 | 2021-12-17 | 43.344 | 14,132 | -862 | 0.00% | 612,531 |
| 2021-12-17 | 2021-12-15 | 42.299 | 14,994 | +862 | 0.00% | 634,234 |
| 2021-12-16 | 2021-12-14 | 44.330 | 14,132 | +1,723 | 0.00% | 626,471 |
| 2021-12-15 | 2021-12-13 | 45.723 | 12,409 | +3,102 | 0.00% | 567,371 |
| 2021-12-14 | 2021-12-10 | 46.999 | 9,307 | +862 | 0.00% | 437,420 |
| 2021-12-10 | 2021-12-08 | 47.347 | 8,445 | -2,068 | 0.00% | 399,847 |
| 2021-12-09 | 2021-12-07 | 46.651 | 10,513 | -862 | 0.00% | 490,441 |
| 2021-12-08 | 2021-12-06 | 45.142 | 11,375 | +1,379 | 0.00% | 513,494 |
| 2021-12-07 | 2021-12-03 | 46.303 | 9,996 | -1,896 | 0.00% | 462,843 |
| 2021-12-06 | 2021-12-02 | 44.446 | 11,892 | -1,034 | 0.00% | 528,552 |
| 2021-11-26 | 2021-11-24 | 45.084 | 12,926 | +517 | 0.00% | 582,760 |
| 2021-11-24 | 2021-11-22 | 45.200 | 12,409 | +2,068 | 0.00% | 560,891 |
| 2021-11-23 | 2021-11-19 | 47.231 | 10,341 | -2,068 | 0.00% | 488,417 |
| 2021-11-22 | 2021-11-18 | 44.794 | 12,409 | +2,241 | 0.00% | 555,851 |
| 2021-11-19 | 2021-11-17 | 46.883 | 10,168 | +689 | 0.00% | 476,707 |
| 2021-11-18 | 2021-11-16 | 47.985 | 9,479 | -1,723 | 0.00% | 454,854 |
| 2021-11-17 | 2021-11-15 | 46.245 | 11,202 | +1,723 | 0.00% | 518,034 |
| 2021-11-16 | 2021-11-12 | 47.463 | 9,479 | +1,724 | 0.00% | 449,904 |
| 2021-11-15 | 2021-11-11 | 48.160 | 7,755 | -862 | 0.00% | 373,477 |
| 2021-11-12 | 2021-11-10 | 46.941 | 8,617 | -1,724 | 0.00% | 404,491 |
| 2021-11-11 | 2021-11-09 | 46.361 | 10,341 | -1,895 | 0.00% | 479,417 |
| 2021-11-09 | 2021-11-05 | 45.026 | 12,236 | -862 | 0.00% | 550,941 |
| 2021-11-08 | 2021-11-04 | 44.388 | 13,098 | +2,757 | 0.00% | 581,394 |
| 2021-11-03 | 2021-11-01 | 45.432 | 10,341 | +2,586 | 0.00% | 469,817 |
| 2021-11-01 | 2021-10-28 | 47.579 | 7,755 | +2,585 | 0.00% | 368,977 |
| 2021-10-29 | 2021-10-27 | 48.276 | 5,170 | +861 | 0.00% | 249,585 |
| 2021-10-28 | 2021-10-26 | 48.856 | 4,309 | +1,724 | 0.00% | 210,520 |
| 2021-10-25 | 2021-10-21 | 50.306 | 2,585 | -2,585 | 0.00% | 130,042 |
| 2021-10-21 | 2021-10-19 | 48.450 | 5,170 | +861 | 0.00% | 250,485 |
| 2021-10-20 | 2021-10-18 | 49.378 | 4,309 | +2,069 | 0.00% | 212,770 |
| 2021-10-12 | 2021-10-08 | 50.074 | 2,240 | +1,034 | 0.00% | 112,166 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,206 | -1,379 | 0.00% | 57,661 |
| 2021-09-27 | 2021-09-23 | 46.709 | 2,585 | -6,894 | 0.00% | 120,743 |
| 2021-09-24 | 2021-09-21 | 43.228 | 9,479 | -862 | 0.00% | 409,754 |
| 2021-09-23 | 2021-09-20 | 41.313 | 10,341 | +862 | 0.00% | 427,215 |
| 2021-09-21 | 2021-09-17 | 42.879 | 9,479 | -862 | 0.00% | 406,454 |
| 2021-09-20 | 2021-09-16 | 40.907 | 10,341 | +1,724 | 0.00% | 423,015 |
| 2021-09-17 | 2021-09-15 | 42.995 | 8,617 | -1,724 | 0.00% | 370,492 |
| 2021-09-16 | 2021-09-14 | 43.170 | 10,341 | +345 | 0.00% | 446,416 |
| 2021-09-15 | 2021-09-13 | 44.968 | 9,996 | -3,447 | 0.00% | 449,503 |
| 2021-09-13 | 2021-09-09 | 43.402 | 13,443 | +2,758 | 0.00% | 583,448 |
| 2021-09-10 | 2021-09-08 | 46.883 | 10,685 | -862 | 0.00% | 500,945 |
| 2021-09-09 | 2021-09-07 | 46.129 | 11,547 | +1,379 | 0.00% | 532,648 |
| 2021-09-07 | 2021-09-03 | 47.173 | 10,168 | +2,585 | 0.00% | 479,656 |
| 2021-09-06 | 2021-09-02 | 47.695 | 7,583 | -345 | 0.00% | 361,674 |
| 2021-09-03 | 2021-09-01 | 48.218 | 7,928 | -862 | 0.00% | 382,269 |
| 2021-09-02 | 2021-08-31 | 47.405 | 8,790 | +1,724 | 0.00% | 416,692 |
| 2021-09-01 | 2021-08-30 | 48.450 | 7,066 | +172 | 0.00% | 342,345 |
| 2021-08-30 | 2021-08-26 | 47.057 | 6,894 | +1,551 | 0.00% | 324,412 |
| 2021-08-26 | 2021-08-24 | 47.811 | 5,343 | -3,447 | 0.00% | 255,456 |
| 2021-08-24 | 2021-08-20 | 44.736 | 8,790 | +3,103 | 0.00% | 393,231 |
| 2021-08-23 | 2021-08-19 | 47.637 | 5,687 | +517 | 0.00% | 270,913 |
| 2021-08-20 | 2021-08-18 | 49.146 | 5,170 | +344 | 0.00% | 254,084 |
| 2021-08-19 | 2021-08-17 | 48.914 | 4,826 | +1,034 | 0.00% | 236,058 |
| 2021-08-17 | 2021-08-13 | 50.016 | 3,792 | +862 | 0.00% | 189,662 |
| 2021-08-16 | 2021-08-12 | 51.525 | 2,930 | +862 | 0.00% | 150,968 |
| 2021-08-13 | 2021-08-11 | 52.627 | 2,068 | -862 | 0.00% | 108,833 |
| 2021-08-12 | 2021-08-10 | 51.061 | 2,930 | +172 | 0.00% | 149,608 |
| 2021-08-11 | 2021-08-09 | 49.784 | 2,758 | +690 | 0.00% | 137,305 |
| 2021-08-10 | 2021-08-06 | 49.842 | 2,068 | -2,413 | 0.00% | 103,074 |
| 2021-08-06 | 2021-08-04 | 49.378 | 4,481 | +862 | 0.00% | 221,263 |
| 2021-08-04 | 2021-08-02 | 52.511 | 3,619 | +2,068 | 0.00% | 190,038 |
| 2021-08-03 | 2021-07-30 | 54.600 | 1,551 | +172 | 0.00% | 84,685 |
| 2021-08-02 | 2021-07-29 | 54.658 | 1,379 | -2,068 | 0.00% | 75,374 |
| 2021-07-30 | 2021-07-28 | 51.931 | 3,447 | -517 | 0.00% | 179,006 |
| 2021-07-29 | 2021-07-27 | 46.419 | 3,964 | +862 | 0.00% | 184,004 |
| 2021-07-28 | 2021-07-26 | 46.419 | 3,102 | +1,379 | 0.00% | 143,991 |
| 2021-07-27 | 2021-07-23 | 54.020 | 1,723 | +517 | 0.00% | 93,076 |
| 2021-07-23 | 2021-07-21 | 55.122 | 1,206 | +861 | 0.00% | 66,478 |
| 2021-07-19 | 2021-07-15 | 57.443 | 345 | -517 | 0.00% | 19,818 |
| 2021-07-16 | 2021-07-14 | 57.443 | 862 | -517 | 0.00% | 49,516 |
| 2021-07-15 | 2021-07-13 | 56.051 | 1,379 | +517 | 0.00% | 77,294 |
| 2021-07-14 | 2021-07-12 | 56.631 | 862 | -861 | 0.00% | 48,816 |
| 2021-07-13 | 2021-07-09 | 54.078 | 1,723 | -1,552 | 0.00% | 93,176 |
| 2021-07-12 | 2021-07-08 | 52.627 | 3,275 | +1,724 | 0.00% | 172,355 |
| 2021-07-09 | 2021-07-07 | 55.006 | 1,551 | +172 | 0.00% | 85,315 |
| 2021-07-08 | 2021-07-06 | 54.600 | 1,379 | +345 | 0.00% | 75,294 |
| 2021-07-07 | 2021-07-05 | 56.225 | 1,034 | +689 | 0.00% | 58,136 |
| 2021-06-28 | 2021-06-24 | 61.389 | 345 | -344 | 0.00% | 21,179 |
| 2021-06-22 | 2021-06-18 | 54.542 | 689 | -4,481 | 0.00% | 37,580 |
| 2021-06-21 | 2021-06-17 | 53.276 | 5,170 | -3,447 | 0.00% | 275,434 |
| 2021-06-18 | 2021-06-16 | 51.645 | 8,617 | +30 | 0.00% | 445,027 |
| 2021-06-16 | 2021-06-11 | 52.402 | 8,587 | -1,718 | 0.00% | 449,977 |
| 2021-06-15 | 2021-06-10 | 51.121 | 10,305 | +3,435 | 0.00% | 526,804 |
| 2021-06-11 | 2021-06-09 | 51.179 | 6,870 | -1,546 | 0.00% | 351,603 |
| 2021-06-10 | 2021-06-08 | 51.121 | 8,416 | +859 | 0.00% | 430,236 |
| 2021-06-09 | 2021-06-07 | 50.772 | 7,557 | -859 | 0.00% | 383,683 |
| 2021-06-08 | 2021-06-04 | 49.957 | 8,416 | +3,435 | 0.00% | 420,436 |
| 2021-06-07 | 2021-06-03 | 51.005 | 4,981 | +1,718 | 0.00% | 254,055 |
| 2021-06-03 | 2021-06-01 | 53.217 | 3,263 | +1,717 | 0.00% | 173,648 |
| 2021-06-02 | 2021-05-31 | 54.382 | 1,546 | -6,870 | 0.00% | 84,074 |
| 2021-06-01 | 2021-05-28 | 51.762 | 8,416 | +7,214 | 0.00% | 435,626 |
| 2021-05-28 | 2021-05-26 | 55.546 | 1,202 | -859 | 0.00% | 66,767 |
| 2021-05-27 | 2021-05-25 | 53.858 | 2,061 | +1,374 | 0.00% | 111,001 |
| 2021-05-25 | 2021-05-21 | 53.217 | 687 | -6,870 | 0.00% | 36,560 |
| 2021-05-21 | 2021-05-18 | 51.471 | 7,557 | -3,435 | 0.00% | 388,963 |
| 2021-05-20 | 2021-05-17 | 50.364 | 10,992 | -2,576 | 0.00% | 553,604 |
| 2021-05-12 | 2021-05-10 | 49.491 | 13,568 | +2,576 | 0.00% | 671,493 |
| 2021-05-11 | 2021-05-07 | 51.005 | 10,992 | +6,011 | 0.00% | 560,644 |
| 2021-05-10 | 2021-05-06 | 54.032 | 4,981 | -1,717 | 0.00% | 269,136 |
| 2021-05-07 | 2021-05-05 | 52.926 | 6,698 | +5,152 | 0.00% | 354,500 |
| 2021-05-06 | 2021-05-04 | 53.858 | 1,546 | -1,717 | 0.00% | 83,264 |
| 2021-05-05 | 2021-05-03 | 53.043 | 3,263 | +859 | 0.00% | 173,078 |
| 2021-05-04 | 2021-04-30 | 53.392 | 2,404 | +858 | 0.00% | 128,354 |
| 2021-05-03 | 2021-04-29 | 53.625 | 1,546 | +859 | 0.00% | 82,904 |
| 2021-04-28 | 2021-04-26 | 54.964 | 687 | -515 | 0.00% | 37,760 |
| 2021-04-26 | 2021-04-22 | 53.916 | 1,202 | -515 | 0.00% | 64,807 |
| 2021-04-23 | 2021-04-21 | 53.858 | 1,717 | +171 | 0.00% | 92,474 |
| 2021-04-22 | 2021-04-20 | 54.498 | 1,546 | -1,717 | 0.00% | 84,254 |
| 2021-04-21 | 2021-04-19 | 54.498 | 3,263 | -2,576 | 0.00% | 177,828 |
| 2021-04-20 | 2021-04-16 | 52.810 | 5,839 | +2,576 | 0.00% | 308,356 |
| 2021-04-19 | 2021-04-15 | 53.392 | 3,263 | -1,718 | 0.00% | 174,218 |
| 2021-04-16 | 2021-04-14 | 53.334 | 4,981 | -858 | 0.00% | 265,655 |
| 2021-04-15 | 2021-04-13 | 51.238 | 5,839 | +2,576 | 0.00% | 299,177 |
| 2021-04-14 | 2021-04-12 | 51.005 | 3,263 | +172 | 0.00% | 166,429 |
| 2021-04-13 | 2021-04-09 | 51.936 | 3,091 | +858 | 0.00% | 160,535 |
| 2021-04-12 | 2021-04-08 | 54.149 | 2,233 | +516 | 0.00% | 120,914 |
| 2021-04-09 | 2021-04-07 | 55.313 | 1,717 | -1,718 | 0.00% | 94,973 |
| 2021-04-08 | 2021-04-01 | 52.693 | 3,435 | +1,031 | 0.00% | 181,001 |
| 2021-04-07 | 2021-03-31 | 53.916 | 2,404 | +687 | 0.00% | 129,614 |
| 2021-04-01 | 2021-03-30 | 55.837 | 1,717 | +858 | 0.00% | 95,873 |
| 2021-03-31 | 2021-03-29 | 57.875 | 859 | -1,717 | 0.00% | 49,715 |
| 2021-03-30 | 2021-03-26 | 54.906 | 2,576 | -1,718 | 0.00% | 141,437 |
| 2021-03-29 | 2021-03-25 | 51.005 | 4,294 | +516 | 0.00% | 219,014 |
| 2021-03-26 | 2021-03-24 | 49.433 | 3,778 | +687 | 0.00% | 186,757 |
| 2021-03-24 | 2021-03-22 | 52.169 | 3,091 | +343 | 0.00% | 161,255 |
| 2021-03-23 | 2021-03-19 | 53.916 | 2,748 | +344 | 0.00% | 148,161 |
| 2021-03-22 | 2021-03-18 | 54.265 | 2,404 | -516 | 0.00% | 130,454 |
| 2021-03-19 | 2021-03-17 | 53.392 | 2,920 | -858 | 0.00% | 155,905 |
| 2021-03-18 | 2021-03-16 | 50.655 | 3,778 | -172 | 0.00% | 191,376 |
| 2021-03-17 | 2021-03-15 | 49.433 | 3,950 | -172 | 0.00% | 195,259 |
| 2021-03-16 | 2021-03-12 | 47.511 | 4,122 | -172 | 0.00% | 195,842 |
| 2021-03-15 | 2021-03-11 | 47.744 | 4,294 | -858 | 0.00% | 205,014 |
| 2021-03-10 | 2021-03-08 | 42.155 | 5,152 | +2,232 | 0.00% | 217,181 |
| 2021-03-09 | 2021-03-05 | 49.433 | 2,920 | +516 | 0.00% | 144,343 |
| 2021-03-08 | 2021-03-04 | 52.402 | 2,404 | +1,374 | 0.00% | 125,975 |
| 2021-03-03 | 2021-03-01 | 56.827 | 1,030 | -344 | 0.00% | 58,532 |
| 2021-03-02 | 2021-02-26 | 55.721 | 1,374 | -515 | 0.00% | 76,561 |
| 2021-03-01 | 2021-02-25 | 54.789 | 1,889 | -344 | 0.00% | 103,497 |
| 2021-02-26 | 2021-02-24 | 51.296 | 2,233 | +1,031 | 0.00% | 114,544 |
| 2021-02-25 | 2021-02-23 | 55.954 | 1,202 | +687 | 0.00% | 67,257 |
| 2021-02-10 | 2021-02-08 | 57.642 | 515 | -859 | 0.00% | 29,686 |
| 2021-02-04 | 2021-02-02 | 49.142 | 1,374 | -172 | 0.00% | 67,521 |
| 2021-02-03 | 2021-02-01 | 49.316 | 1,546 | -171 | 0.00% | 76,243 |
| 2021-02-01 | 2021-01-28 | 45.997 | 1,717 | +343 | 0.00% | 78,978 |
| 2021-01-21 | 2021-01-19 | 51.936 | 1,374 | -859 | 0.00% | 71,361 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,233 | +687 | 0.00% | 110,643 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,546 | +859 | 0.00% | 67,151 |
| 2020-12-11 | 2020-12-09 | 32.606 | 687 | 0.00% | 22,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy