History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 6,800 | +0 | 0.00% | 274,040 |
| 2025-10-13 | 2025-10-09 | 39.580 | 6,800 | +0 | 0.00% | 269,144 |
| 2025-10-10 | 2025-10-08 | 38.320 | 6,800 | +200 | 0.00% | 260,576 |
| 2025-10-08 | 2025-10-03 | 39.120 | 6,600 | +200 | 0.00% | 258,192 |
| 2025-10-06 | 2025-10-02 | 40.140 | 6,400 | +200 | 0.00% | 256,896 |
| 2025-09-12 | 2025-09-10 | 42.500 | 6,200 | -200 | 0.00% | 263,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 6,400 | -600 | 0.00% | 270,336 |
| 2025-09-10 | 2025-09-08 | 41.769 | 7,000 | -400 | 0.00% | 292,386 |
| 2025-09-09 | 2025-09-05 | 40.479 | 7,400 | -215 | 0.00% | 299,544 |
| 2025-09-08 | 2025-09-04 | 39.639 | 7,615 | -195 | 0.00% | 301,851 |
| 2025-09-05 | 2025-09-03 | 39.311 | 7,810 | +585 | 0.00% | 307,021 |
| 2025-09-04 | 2025-09-02 | 39.434 | 7,225 | +391 | 0.00% | 284,912 |
| 2025-09-03 | 2025-09-01 | 39.557 | 6,834 | -195 | 0.00% | 270,333 |
| 2025-08-29 | 2025-08-27 | 38.758 | 7,029 | +781 | 0.00% | 272,431 |
| 2025-08-27 | 2025-08-25 | 42.958 | 6,248 | -196 | 0.00% | 268,399 |
| 2025-08-14 | 2025-08-12 | 40.540 | 6,444 | +196 | 0.00% | 261,242 |
| 2025-08-05 | 2025-08-01 | 37.488 | 6,248 | -196 | 0.00% | 234,225 |
| 2025-07-29 | 2025-07-25 | 39.229 | 6,444 | -195 | 0.00% | 252,793 |
| 2025-07-24 | 2025-07-22 | 38.256 | 6,639 | +391 | 0.00% | 253,983 |
| 2025-07-21 | 2025-07-17 | 37.386 | 6,248 | -196 | 0.00% | 233,585 |
| 2025-07-16 | 2025-07-14 | 38.256 | 6,444 | -195 | 0.00% | 246,523 |
| 2025-07-03 | 2025-06-30 | 38.871 | 6,639 | +195 | 0.00% | 258,063 |
| 2025-06-20 | 2025-06-18 | 40.305 | 6,444 | -195 | 0.00% | 259,724 |
| 2025-06-19 | 2025-06-17 | 40.971 | 6,639 | +195 | 0.00% | 272,003 |
| 2025-06-18 | 2025-06-16 | 42.148 | 6,444 | -2,538 | 0.00% | 271,604 |
| 2025-06-12 | 2025-06-10 | 42.049 | 8,982 | -70 | 0.00% | 377,683 |
| 2025-06-11 | 2025-06-09 | 41.413 | 9,052 | -189 | 0.00% | 374,867 |
| 2025-06-10 | 2025-06-06 | 41.307 | 9,241 | +189 | 0.00% | 381,714 |
| 2025-06-05 | 2025-06-03 | 39.875 | 9,052 | +188 | 0.00% | 360,947 |
| 2025-06-03 | 2025-05-30 | 39.610 | 8,864 | +2,075 | 0.00% | 351,101 |
| 2025-05-29 | 2025-05-27 | 39.716 | 6,789 | -2,075 | 0.00% | 269,631 |
| 2025-05-28 | 2025-05-26 | 38.178 | 8,864 | +2,263 | 0.00% | 338,410 |
| 2025-05-27 | 2025-05-23 | 39.239 | 6,601 | -7,355 | 0.00% | 259,014 |
| 2025-05-09 | 2025-05-07 | 39.345 | 13,956 | -565 | 0.00% | 549,094 |
| 2025-05-07 | 2025-05-02 | 40.617 | 14,521 | -566 | 0.00% | 589,803 |
| 2025-03-31 | 2025-03-27 | 36.852 | 15,087 | -377 | 0.00% | 555,993 |
| 2025-03-28 | 2025-03-26 | 36.587 | 15,464 | +377 | 0.00% | 565,786 |
| 2025-03-18 | 2025-03-14 | 35.315 | 15,087 | -943 | 0.00% | 532,793 |
| 2025-03-17 | 2025-03-13 | 34.625 | 16,030 | +943 | 0.00% | 555,045 |
| 2025-03-12 | 2025-03-10 | 36.163 | 15,087 | +5,469 | 0.00% | 545,593 |
| 2025-03-11 | 2025-03-07 | 36.958 | 9,618 | +566 | 0.00% | 355,467 |
| 2025-03-10 | 2025-03-06 | 36.852 | 9,052 | -566 | 0.00% | 333,588 |
| 2025-03-07 | 2025-03-05 | 34.784 | 9,618 | +566 | 0.00% | 334,557 |
| 2025-03-06 | 2025-03-04 | 34.731 | 9,052 | +1,886 | 0.00% | 314,389 |
| 2025-02-26 | 2025-02-24 | 32.929 | 7,166 | -1,509 | 0.00% | 235,966 |
| 2025-02-24 | 2025-02-20 | 30.383 | 8,675 | +1,131 | 0.00% | 263,576 |
| 2025-02-20 | 2025-02-18 | 32.080 | 7,544 | -377 | 0.00% | 242,013 |
| 2025-02-17 | 2025-02-13 | 32.504 | 7,921 | -3,772 | 0.00% | 257,467 |
| 2025-02-10 | 2025-02-06 | 31.285 | 11,693 | +189 | 0.00% | 365,813 |
| 2024-12-17 | 2024-12-13 | 31.179 | 11,504 | +3,960 | 0.00% | 358,680 |
| 2024-11-04 | 2024-10-31 | 33.989 | 7,544 | -188 | 0.00% | 256,414 |
| 2024-10-28 | 2024-10-24 | 34.233 | 7,732 | +151 | 0.00% | 264,686 |
| 2024-10-18 | 2024-10-16 | 35.098 | 7,581 | -185 | 0.00% | 266,077 |
| 2024-10-17 | 2024-10-15 | 34.557 | 7,766 | -185 | 0.00% | 268,370 |
| 2024-10-04 | 2024-10-02 | 40.614 | 7,951 | -370 | 0.00% | 322,922 |
| 2024-10-03 | 2024-09-30 | 37.802 | 8,321 | -925 | 0.00% | 314,549 |
| 2024-09-30 | 2024-09-26 | 34.287 | 9,246 | -4,437 | 0.00% | 317,014 |
| 2024-09-27 | 2024-09-25 | 29.474 | 13,683 | -185 | 0.00% | 403,286 |
| 2024-09-26 | 2024-09-24 | 29.257 | 13,868 | +185 | 0.00% | 405,739 |
| 2024-09-11 | 2024-09-09 | 26.012 | 13,683 | -185 | 0.00% | 355,928 |
| 2024-09-09 | 2024-09-04 | 26.286 | 13,868 | +173 | 0.00% | 364,538 |
| 2024-09-03 | 2024-08-30 | 28.367 | 13,695 | -548 | 0.00% | 388,489 |
| 2024-08-30 | 2024-08-28 | 25.465 | 14,243 | -2,009 | 0.00% | 362,695 |
| 2024-08-28 | 2024-08-26 | 24.041 | 16,252 | +2,191 | 0.00% | 390,714 |
| 2024-08-21 | 2024-08-19 | 24.643 | 14,061 | -182 | 0.00% | 346,510 |
| 2024-08-13 | 2024-08-09 | 24.205 | 14,243 | -183 | 0.00% | 344,755 |
| 2024-08-07 | 2024-08-05 | 23.274 | 14,426 | +365 | 0.00% | 335,755 |
| 2024-07-23 | 2024-07-19 | 26.177 | 14,061 | +183 | 0.00% | 368,071 |
| 2024-07-15 | 2024-07-11 | 27.162 | 13,878 | +183 | 0.00% | 376,961 |
| 2024-07-03 | 2024-06-28 | 28.312 | 13,695 | +182 | 0.00% | 387,739 |
| 2024-06-25 | 2024-06-21 | 28.915 | 13,513 | +183 | 0.00% | 390,727 |
| 2024-06-12 | 2024-06-07 | 31.478 | 13,330 | +250 | 0.00% | 419,600 |
| 2024-05-29 | 2024-05-27 | 33.431 | 13,080 | +717 | 0.00% | 437,281 |
| 2024-05-16 | 2024-05-13 | 33.041 | 12,363 | +3,584 | 0.00% | 408,481 |
| 2024-05-07 | 2024-05-03 | 33.152 | 8,779 | -2,330 | 0.00% | 291,043 |
| 2024-05-06 | 2024-05-02 | 32.650 | 11,109 | +2,330 | 0.00% | 362,708 |
| 2024-03-26 | 2024-03-22 | 26.232 | 8,779 | -180 | 0.00% | 230,287 |
| 2024-03-22 | 2024-03-20 | 26.343 | 8,959 | +180 | 0.00% | 236,009 |
| 2024-03-21 | 2024-03-19 | 26.120 | 8,779 | -180 | 0.00% | 229,307 |
| 2024-03-20 | 2024-03-18 | 26.622 | 8,959 | +180 | 0.00% | 238,509 |
| 2024-03-15 | 2024-03-13 | 27.236 | 8,779 | -180 | 0.00% | 239,106 |
| 2024-03-14 | 2024-03-12 | 27.794 | 8,959 | -1,075 | 0.00% | 249,009 |
| 2024-03-12 | 2024-03-08 | 24.278 | 10,034 | -179 | 0.00% | 243,607 |
| 2024-03-08 | 2024-03-06 | 25.339 | 10,213 | +896 | 0.00% | 258,783 |
| 2024-03-07 | 2024-03-05 | 24.669 | 9,317 | +179 | 0.00% | 229,840 |
| 2024-03-06 | 2024-03-04 | 25.450 | 9,138 | -1,433 | 0.00% | 232,564 |
| 2024-03-05 | 2024-03-01 | 25.841 | 10,571 | +358 | 0.00% | 273,164 |
| 2024-03-01 | 2024-02-28 | 26.455 | 10,213 | +538 | 0.00% | 270,183 |
| 2024-02-29 | 2024-02-27 | 27.348 | 9,675 | +537 | 0.00% | 264,590 |
| 2024-02-28 | 2024-02-26 | 28.018 | 9,138 | -179 | 0.00% | 256,024 |
| 2024-02-22 | 2024-02-20 | 24.948 | 9,317 | -358 | 0.00% | 232,440 |
| 2024-02-21 | 2024-02-19 | 24.669 | 9,675 | +358 | 0.00% | 238,671 |
| 2024-02-19 | 2024-02-15 | 23.664 | 9,317 | -1,254 | 0.00% | 220,480 |
| 2024-02-15 | 2024-02-09 | 24.111 | 10,571 | +179 | 0.00% | 254,874 |
| 2024-02-14 | 2024-02-07 | 24.390 | 10,392 | -179 | 0.00% | 253,459 |
| 2024-02-06 | 2024-02-02 | 25.283 | 10,571 | +179 | 0.00% | 267,264 |
| 2024-01-26 | 2024-01-24 | 25.729 | 10,392 | -1,613 | 0.00% | 267,378 |
| 2024-01-25 | 2024-01-23 | 24.557 | 12,005 | -179 | 0.00% | 294,809 |
| 2024-01-22 | 2024-01-18 | 24.780 | 12,184 | +1,434 | 0.00% | 301,925 |
| 2024-01-19 | 2024-01-17 | 24.948 | 10,750 | +179 | 0.00% | 268,190 |
| 2024-01-12 | 2024-01-10 | 28.129 | 10,571 | +179 | 0.00% | 297,353 |
| 2024-01-10 | 2024-01-08 | 28.297 | 10,392 | +179 | 0.00% | 294,058 |
| 2023-12-14 | 2023-12-12 | 29.971 | 10,213 | +179 | 0.00% | 306,093 |
| 2023-12-06 | 2023-12-04 | 31.422 | 10,034 | +717 | 0.00% | 315,289 |
| 2023-11-29 | 2023-11-27 | 34.101 | 9,317 | +358 | 0.00% | 317,719 |
| 2023-11-10 | 2023-11-08 | 34.324 | 8,959 | -716 | 0.00% | 307,511 |
| 2023-10-30 | 2023-10-26 | 32.594 | 9,675 | -180 | 0.00% | 315,348 |
| 2023-09-27 | 2023-09-25 | 35.217 | 9,855 | +359 | 0.00% | 347,066 |
| 2023-09-12 | 2023-09-07 | 39.396 | 9,496 | +65 | 0.00% | 374,105 |
| 2023-09-06 | 2023-09-04 | 41.419 | 9,431 | -2,669 | 0.00% | 390,625 |
| 2023-08-16 | 2023-08-14 | 40.014 | 12,100 | +2,669 | 0.00% | 484,173 |
| 2023-06-09 | 2023-06-07 | 43.961 | 9,431 | +87 | 0.00% | 414,595 |
| 2023-04-13 | 2023-04-11 | 48.782 | 9,344 | -881 | 0.00% | 455,823 |
| 2023-04-03 | 2023-03-30 | 47.364 | 10,225 | -353 | 0.00% | 484,300 |
| 2023-03-31 | 2023-03-29 | 46.457 | 10,578 | -881 | 0.00% | 491,420 |
| 2023-03-30 | 2023-03-28 | 44.245 | 11,459 | -882 | 0.00% | 506,998 |
| 2023-03-29 | 2023-03-27 | 43.450 | 12,341 | +1,940 | 0.00% | 536,221 |
| 2023-03-27 | 2023-03-23 | 46.740 | 10,401 | +881 | 0.00% | 486,147 |
| 2023-02-23 | 2023-02-21 | 50.030 | 9,520 | -352 | 0.00% | 476,289 |
| 2023-02-21 | 2023-02-17 | 49.179 | 9,872 | +352 | 0.00% | 485,500 |
| 2023-02-14 | 2023-02-10 | 47.308 | 9,520 | +176 | 0.00% | 450,368 |
| 2023-01-30 | 2023-01-26 | 52.186 | 9,344 | -176 | 0.00% | 487,625 |
| 2023-01-09 | 2023-01-05 | 50.427 | 9,520 | -176 | 0.00% | 480,069 |
| 2023-01-05 | 2023-01-03 | 47.458 | 9,696 | +89 | 0.00% | 460,152 |
| 2022-12-13 | 2022-12-09 | 45.454 | 9,607 | +349 | 0.00% | 436,679 |
| 2022-11-29 | 2022-11-25 | 40.588 | 9,258 | -349 | 0.00% | 375,766 |
| 2022-11-15 | 2022-11-11 | 36.810 | 9,607 | -350 | 0.00% | 353,633 |
| 2022-11-14 | 2022-11-10 | 32.917 | 9,957 | -174 | 0.00% | 327,756 |
| 2022-11-02 | 2022-10-31 | 26.334 | 10,131 | -175 | 0.00% | 266,787 |
| 2022-11-01 | 2022-10-28 | 27.135 | 10,306 | +175 | 0.00% | 279,655 |
| 2022-10-31 | 2022-10-27 | 28.681 | 10,131 | +174 | 0.00% | 290,566 |
| 2022-10-25 | 2022-10-21 | 34.177 | 9,957 | -699 | 0.00% | 340,296 |
| 2022-10-19 | 2022-10-17 | 34.577 | 10,656 | +175 | 0.00% | 368,456 |
| 2022-10-05 | 2022-09-30 | 34.520 | 10,481 | -175 | 0.00% | 361,805 |
| 2022-10-03 | 2022-09-29 | 33.776 | 10,656 | +175 | 0.00% | 359,915 |
| 2022-09-30 | 2022-09-28 | 35.264 | 10,481 | +175 | 0.00% | 369,605 |
| 2022-09-14 | 2022-09-09 | 40.467 | 10,306 | +42 | 0.00% | 417,054 |
| 2022-09-13 | 2022-09-08 | 39.432 | 10,264 | -174 | 0.00% | 404,734 |
| 2022-09-05 | 2022-09-01 | 40.984 | 10,438 | -174 | 0.00% | 427,795 |
| 2022-09-02 | 2022-08-31 | 41.042 | 10,612 | -8,699 | 0.00% | 435,537 |
| 2022-09-01 | 2022-08-30 | 38.915 | 19,311 | +8,699 | 0.00% | 751,489 |
| 2022-08-26 | 2022-08-24 | 36.098 | 10,612 | -174 | 0.00% | 383,077 |
| 2022-08-23 | 2022-08-19 | 38.110 | 10,786 | +174 | 0.00% | 411,058 |
| 2022-08-18 | 2022-08-16 | 39.145 | 10,612 | -174 | 0.00% | 415,407 |
| 2022-08-10 | 2022-08-08 | 38.858 | 10,786 | +174 | 0.00% | 419,118 |
| 2022-08-02 | 2022-07-29 | 38.283 | 10,612 | +348 | 0.00% | 406,257 |
| 2022-07-21 | 2022-07-19 | 40.352 | 10,264 | +174 | 0.00% | 414,174 |
| 2022-07-05 | 2022-06-30 | 44.721 | 10,090 | -174 | 0.00% | 451,232 |
| 2022-06-20 | 2022-06-16 | 42.647 | 10,264 | +96 | 0.00% | 437,732 |
| 2022-06-13 | 2022-06-09 | 46.129 | 10,168 | -173 | 0.00% | 469,037 |
| 2022-06-08 | 2022-06-06 | 45.142 | 10,341 | -172 | 0.00% | 466,817 |
| 2022-05-26 | 2022-05-24 | 44.968 | 10,513 | -172 | 0.00% | 472,751 |
| 2022-05-12 | 2022-05-10 | 41.951 | 10,685 | -173 | 0.00% | 448,247 |
| 2022-04-28 | 2022-04-26 | 42.125 | 10,858 | -172 | 0.00% | 457,394 |
| 2022-04-27 | 2022-04-25 | 41.429 | 11,030 | +172 | 0.00% | 456,960 |
| 2022-04-07 | 2022-04-04 | 48.508 | 10,858 | +345 | 0.00% | 526,696 |
| 2022-04-06 | 2022-04-01 | 45.200 | 10,513 | -172 | 0.00% | 475,191 |
| 2022-03-17 | 2022-03-15 | 34.002 | 10,685 | +172 | 0.00% | 363,309 |
| 2022-03-16 | 2022-03-14 | 35.626 | 10,513 | -517 | 0.00% | 374,541 |
| 2022-03-10 | 2022-03-08 | 41.777 | 11,030 | +172 | 0.00% | 460,800 |
| 2022-03-09 | 2022-03-07 | 44.214 | 10,858 | -172 | 0.00% | 480,075 |
| 2022-03-08 | 2022-03-04 | 45.374 | 11,030 | +172 | 0.00% | 500,480 |
| 2022-03-07 | 2022-03-03 | 46.129 | 10,858 | -172 | 0.00% | 500,866 |
| 2022-03-04 | 2022-03-02 | 45.142 | 11,030 | +172 | 0.00% | 497,920 |
| 2022-02-28 | 2022-02-24 | 46.999 | 10,858 | -1,034 | 0.00% | 510,316 |
| 2022-02-25 | 2022-02-23 | 50.248 | 11,892 | -689 | 0.00% | 597,554 |
| 2022-02-23 | 2022-02-21 | 51.003 | 12,581 | -172 | 0.00% | 641,665 |
| 2022-02-17 | 2022-02-15 | 52.627 | 12,753 | -173 | 0.00% | 671,157 |
| 2022-02-09 | 2022-02-07 | 53.962 | 12,926 | +173 | 0.00% | 697,511 |
| 2022-01-28 | 2022-01-26 | 50.887 | 12,753 | +517 | 0.00% | 648,957 |
| 2022-01-27 | 2022-01-25 | 50.713 | 12,236 | -173 | 0.00% | 620,519 |
| 2022-01-26 | 2022-01-24 | 50.074 | 12,409 | -172 | 0.00% | 621,372 |
| 2022-01-25 | 2022-01-21 | 48.276 | 12,581 | +862 | 0.00% | 607,355 |
| 2022-01-24 | 2022-01-20 | 46.535 | 11,719 | -345 | 0.00% | 545,342 |
| 2022-01-18 | 2022-01-14 | 41.661 | 12,064 | +172 | 0.00% | 502,597 |
| 2022-01-17 | 2022-01-13 | 43.286 | 11,892 | -172 | 0.00% | 514,752 |
| 2022-01-12 | 2022-01-10 | 44.098 | 12,064 | -689 | 0.00% | 531,997 |
| 2022-01-11 | 2022-01-07 | 41.197 | 12,753 | -173 | 0.00% | 525,382 |
| 2022-01-10 | 2022-01-06 | 37.541 | 12,926 | +173 | 0.00% | 485,258 |
| 2022-01-07 | 2022-01-05 | 37.251 | 12,753 | +517 | 0.00% | 475,063 |
| 2022-01-05 | 2022-01-03 | 41.139 | 12,236 | +172 | 0.00% | 503,373 |
| 2022-01-04 | 2021-12-31 | 42.183 | 12,064 | -517 | 0.00% | 508,897 |
| 2021-12-23 | 2021-12-21 | 41.487 | 12,581 | +172 | 0.00% | 521,946 |
| 2021-12-22 | 2021-12-20 | 41.081 | 12,409 | +517 | 0.00% | 509,770 |
| 2021-12-21 | 2021-12-17 | 43.344 | 11,892 | +173 | 0.00% | 515,442 |
| 2021-12-17 | 2021-12-15 | 42.299 | 11,719 | +861 | 0.00% | 495,704 |
| 2021-12-16 | 2021-12-14 | 44.330 | 10,858 | +173 | 0.00% | 481,335 |
| 2021-12-15 | 2021-12-13 | 45.723 | 10,685 | -173 | 0.00% | 488,545 |
| 2021-12-13 | 2021-12-09 | 48.160 | 10,858 | -344 | 0.00% | 522,916 |
| 2021-12-10 | 2021-12-08 | 47.347 | 11,202 | -173 | 0.00% | 530,383 |
| 2021-11-23 | 2021-11-19 | 47.231 | 11,375 | -172 | 0.00% | 537,254 |
| 2021-11-18 | 2021-11-16 | 47.985 | 11,547 | +172 | 0.00% | 554,088 |
| 2021-11-16 | 2021-11-12 | 47.463 | 11,375 | -172 | 0.00% | 539,895 |
| 2021-11-08 | 2021-11-04 | 44.388 | 11,547 | +517 | 0.00% | 512,548 |
| 2021-11-05 | 2021-11-03 | 45.897 | 11,030 | -172 | 0.00% | 506,240 |
| 2021-11-03 | 2021-11-01 | 45.432 | 11,202 | +344 | 0.00% | 508,934 |
| 2021-11-02 | 2021-10-29 | 47.521 | 10,858 | -344 | 0.00% | 515,986 |
| 2021-10-29 | 2021-10-27 | 48.276 | 11,202 | -173 | 0.00% | 540,783 |
| 2021-10-28 | 2021-10-26 | 48.856 | 11,375 | +173 | 0.00% | 555,735 |
| 2021-10-25 | 2021-10-21 | 50.306 | 11,202 | -173 | 0.00% | 563,532 |
| 2021-10-22 | 2021-10-20 | 48.682 | 11,375 | +173 | 0.00% | 553,755 |
| 2021-10-07 | 2021-10-05 | 51.003 | 11,202 | +689 | 0.00% | 571,332 |
| 2021-10-05 | 2021-09-30 | 50.190 | 10,513 | -689 | 0.00% | 527,651 |
| 2021-09-30 | 2021-09-28 | 47.811 | 11,202 | -345 | 0.00% | 535,583 |
| 2021-09-28 | 2021-09-24 | 46.593 | 11,547 | -345 | 0.00% | 538,008 |
| 2021-09-27 | 2021-09-23 | 46.709 | 11,892 | -172 | 0.00% | 555,463 |
| 2021-09-16 | 2021-09-14 | 43.170 | 12,064 | +172 | 0.00% | 520,797 |
| 2021-09-15 | 2021-09-13 | 44.968 | 11,892 | -1,723 | 0.00% | 534,762 |
| 2021-09-14 | 2021-09-10 | 44.446 | 13,615 | +1,206 | 0.00% | 605,133 |
| 2021-09-13 | 2021-09-09 | 43.402 | 12,409 | +1,379 | 0.00% | 538,571 |
| 2021-09-10 | 2021-09-08 | 46.883 | 11,030 | -345 | 0.00% | 517,120 |
| 2021-09-09 | 2021-09-07 | 46.129 | 11,375 | -344 | 0.00% | 524,714 |
| 2021-09-08 | 2021-09-06 | 46.651 | 11,719 | +172 | 0.00% | 546,702 |
| 2021-09-07 | 2021-09-03 | 47.173 | 11,547 | +345 | 0.00% | 544,708 |
| 2021-09-06 | 2021-09-02 | 47.695 | 11,202 | +344 | 0.00% | 534,283 |
| 2021-09-03 | 2021-09-01 | 48.218 | 10,858 | -1,378 | 0.00% | 523,546 |
| 2021-09-02 | 2021-08-31 | 47.405 | 12,236 | +1,895 | 0.00% | 580,050 |
| 2021-09-01 | 2021-08-30 | 48.450 | 10,341 | -172 | 0.00% | 501,018 |
| 2021-08-31 | 2021-08-27 | 48.218 | 10,513 | -172 | 0.00% | 506,911 |
| 2021-08-27 | 2021-08-25 | 48.392 | 10,685 | -690 | 0.00% | 517,065 |
| 2021-08-26 | 2021-08-24 | 47.811 | 11,375 | -861 | 0.00% | 543,855 |
| 2021-08-24 | 2021-08-20 | 44.736 | 12,236 | +1,723 | 0.00% | 547,391 |
| 2021-08-23 | 2021-08-19 | 47.637 | 10,513 | +345 | 0.00% | 500,811 |
| 2021-08-19 | 2021-08-17 | 48.914 | 10,168 | +344 | 0.00% | 497,356 |
| 2021-08-16 | 2021-08-12 | 51.525 | 9,824 | -517 | 0.00% | 506,181 |
| 2021-08-13 | 2021-08-11 | 52.627 | 10,341 | -2,068 | 0.00% | 544,219 |
| 2021-08-12 | 2021-08-10 | 51.061 | 12,409 | -7,066 | 0.00% | 633,612 |
| 2021-08-11 | 2021-08-09 | 49.784 | 19,475 | +8,790 | 0.00% | 969,547 |
| 2021-08-09 | 2021-08-05 | 48.624 | 10,685 | +172 | 0.00% | 519,544 |
| 2021-08-06 | 2021-08-04 | 49.378 | 10,513 | -172 | 0.00% | 519,111 |
| 2021-08-05 | 2021-08-03 | 50.364 | 10,685 | +344 | 0.00% | 538,144 |
| 2021-08-04 | 2021-08-02 | 52.511 | 10,341 | +862 | 0.00% | 543,019 |
| 2021-08-02 | 2021-07-29 | 54.658 | 9,479 | -689 | 0.00% | 518,105 |
| 2021-07-30 | 2021-07-28 | 51.931 | 10,168 | -345 | 0.00% | 528,035 |
| 2021-07-29 | 2021-07-27 | 46.419 | 10,513 | -689 | 0.00% | 488,001 |
| 2021-07-28 | 2021-07-26 | 46.419 | 11,202 | +1,034 | 0.00% | 519,984 |
| 2021-07-26 | 2021-07-22 | 56.225 | 10,168 | -20,509 | 0.00% | 571,694 |
| 2021-07-23 | 2021-07-21 | 55.122 | 30,677 | +172 | 0.00% | 1,690,989 |
| 2021-07-22 | 2021-07-20 | 55.877 | 30,505 | -345 | 0.00% | 1,704,518 |
| 2021-07-21 | 2021-07-19 | 58.488 | 30,850 | -172 | 0.00% | 1,804,346 |
| 2021-07-20 | 2021-07-16 | 58.836 | 31,022 | -172 | 0.00% | 1,825,206 |
| 2021-07-14 | 2021-07-12 | 56.631 | 31,194 | -345 | 0.00% | 1,766,547 |
| 2021-07-12 | 2021-07-08 | 52.627 | 31,539 | -172 | 0.00% | 1,659,814 |
| 2021-07-09 | 2021-07-07 | 55.006 | 31,711 | +344 | 0.00% | 1,744,305 |
| 2021-07-08 | 2021-07-06 | 54.600 | 31,367 | +173 | 0.00% | 1,712,643 |
| 2021-07-05 | 2021-06-30 | 61.679 | 31,194 | -517 | 0.00% | 1,924,015 |
| 2021-07-02 | 2021-06-29 | 62.898 | 31,711 | +344 | 0.00% | 1,994,543 |
| 2021-06-30 | 2021-06-28 | 60.867 | 31,367 | -172 | 0.00% | 1,909,205 |
| 2021-06-29 | 2021-06-25 | 60.867 | 31,539 | -172 | 0.00% | 1,919,675 |
| 2021-06-28 | 2021-06-24 | 61.389 | 31,711 | +19,475 | 0.00% | 1,946,703 |
| 2021-06-24 | 2021-06-22 | 55.703 | 12,236 | -173 | 0.00% | 681,577 |
| 2021-06-22 | 2021-06-18 | 54.542 | 12,409 | -172 | 0.00% | 676,813 |
| 2021-06-21 | 2021-06-17 | 53.276 | 12,581 | -172 | 0.00% | 670,259 |
| 2021-06-18 | 2021-06-16 | 51.645 | 12,753 | +44 | 0.00% | 658,632 |
| 2021-06-16 | 2021-06-11 | 52.402 | 12,709 | -344 | 0.00% | 665,979 |
| 2021-06-15 | 2021-06-10 | 51.121 | 13,053 | +344 | 0.00% | 667,285 |
| 2021-06-08 | 2021-06-04 | 49.957 | 12,709 | -172 | 0.00% | 634,900 |
| 2021-06-07 | 2021-06-03 | 51.005 | 12,881 | -172 | 0.00% | 656,992 |
| 2021-06-02 | 2021-05-31 | 54.382 | 13,053 | -3,435 | 0.00% | 709,846 |
| 2021-06-01 | 2021-05-28 | 51.762 | 16,488 | +1,718 | 0.00% | 853,447 |
| 2021-05-31 | 2021-05-27 | 53.334 | 14,770 | +343 | 0.00% | 787,739 |
| 2021-05-27 | 2021-05-25 | 53.858 | 14,427 | -172 | 0.00% | 777,006 |
| 2021-05-26 | 2021-05-24 | 55.255 | 14,599 | -1,030 | 0.00% | 806,670 |
| 2021-05-25 | 2021-05-21 | 53.217 | 15,629 | -1,031 | 0.00% | 831,733 |
| 2021-05-24 | 2021-05-20 | 50.772 | 16,660 | -171 | 0.00% | 845,859 |
| 2021-05-21 | 2021-05-18 | 51.471 | 16,831 | -344 | 0.00% | 866,301 |
| 2021-05-20 | 2021-05-17 | 50.364 | 17,175 | -172 | 0.00% | 865,007 |
| 2021-05-14 | 2021-05-12 | 49.433 | 17,347 | -2,576 | 0.00% | 857,509 |
| 2021-05-13 | 2021-05-11 | 49.316 | 19,923 | +1,718 | 0.00% | 982,528 |
| 2021-05-12 | 2021-05-10 | 49.491 | 18,205 | +171 | 0.00% | 900,982 |
| 2021-05-11 | 2021-05-07 | 51.005 | 18,034 | +516 | 0.00% | 919,820 |
| 2021-05-10 | 2021-05-06 | 54.032 | 17,518 | -172 | 0.00% | 946,540 |
| 2021-05-07 | 2021-05-05 | 52.926 | 17,690 | +172 | 0.00% | 936,264 |
| 2021-05-06 | 2021-05-04 | 53.858 | 17,518 | -172 | 0.00% | 943,480 |
| 2021-05-05 | 2021-05-03 | 53.043 | 17,690 | +172 | 0.00% | 938,324 |
| 2021-05-04 | 2021-04-30 | 53.392 | 17,518 | +171 | 0.00% | 935,321 |
| 2021-05-03 | 2021-04-29 | 53.625 | 17,347 | +859 | 0.00% | 930,231 |
| 2021-04-30 | 2021-04-28 | 56.012 | 16,488 | -859 | 0.00% | 923,527 |
| 2021-04-29 | 2021-04-27 | 55.197 | 17,347 | +172 | 0.00% | 957,501 |
| 2021-04-28 | 2021-04-26 | 54.964 | 17,175 | -2,920 | 0.00% | 944,007 |
| 2021-04-27 | 2021-04-23 | 53.741 | 20,095 | +1,031 | 0.00% | 1,079,932 |
| 2021-04-26 | 2021-04-22 | 53.916 | 19,064 | -1,374 | 0.00% | 1,027,855 |
| 2021-04-22 | 2021-04-20 | 54.498 | 20,438 | -1,718 | 0.00% | 1,113,835 |
| 2021-04-21 | 2021-04-19 | 54.498 | 22,156 | -2,061 | 0.00% | 1,207,463 |
| 2021-04-20 | 2021-04-16 | 52.810 | 24,217 | +2,405 | 0.00% | 1,278,893 |
| 2021-04-16 | 2021-04-14 | 53.334 | 21,812 | -1,031 | 0.00% | 1,163,316 |
| 2021-04-15 | 2021-04-13 | 51.238 | 22,843 | +859 | 0.00% | 1,170,422 |
| 2021-04-14 | 2021-04-12 | 51.005 | 21,984 | +172 | 0.00% | 1,121,289 |
| 2021-04-13 | 2021-04-09 | 51.936 | 21,812 | +2,748 | 0.00% | 1,132,836 |
| 2021-04-12 | 2021-04-08 | 54.149 | 19,064 | +859 | 0.00% | 1,032,295 |
| 2021-04-09 | 2021-04-07 | 55.313 | 18,205 | -2,061 | 0.00% | 1,006,980 |
| 2021-04-08 | 2021-04-01 | 52.693 | 20,266 | +2,919 | 0.00% | 1,067,882 |
| 2021-04-07 | 2021-03-31 | 53.916 | 17,347 | -171 | 0.00% | 935,281 |
| 2021-04-01 | 2021-03-30 | 55.837 | 17,518 | -1,031 | 0.00% | 978,160 |
| 2021-03-30 | 2021-03-26 | 54.906 | 18,549 | -3,263 | 0.00% | 1,018,448 |
| 2021-03-29 | 2021-03-25 | 51.005 | 21,812 | -172 | 0.00% | 1,112,516 |
| 2021-03-26 | 2021-03-24 | 49.433 | 21,984 | +344 | 0.00% | 1,086,728 |
| 2021-03-25 | 2021-03-23 | 52.868 | 21,640 | +171 | 0.00% | 1,144,063 |
| 2021-03-24 | 2021-03-22 | 52.169 | 21,469 | -171 | 0.00% | 1,120,022 |
| 2021-03-23 | 2021-03-19 | 53.916 | 21,640 | -344 | 0.00% | 1,166,742 |
| 2021-03-22 | 2021-03-18 | 54.265 | 21,984 | -1,374 | 0.00% | 1,192,969 |
| 2021-03-18 | 2021-03-16 | 50.655 | 23,358 | +172 | 0.00% | 1,183,209 |
| 2021-03-16 | 2021-03-12 | 47.511 | 23,186 | -344 | 0.00% | 1,101,597 |
| 2021-03-12 | 2021-03-10 | 45.357 | 23,530 | +344 | 0.00% | 1,067,250 |
| 2021-03-11 | 2021-03-09 | 43.319 | 23,186 | -344 | 0.00% | 1,004,397 |
| 2021-03-10 | 2021-03-08 | 42.155 | 23,530 | -171 | 0.00% | 991,898 |
| 2021-03-09 | 2021-03-05 | 49.433 | 23,701 | -1,374 | 0.00% | 1,171,604 |
| 2021-03-08 | 2021-03-04 | 52.402 | 25,075 | +1,030 | 0.00% | 1,313,984 |
| 2021-03-05 | 2021-03-03 | 56.944 | 24,045 | +1,546 | 0.00% | 1,369,211 |
| 2021-03-04 | 2021-03-02 | 57.002 | 22,499 | -172 | 0.00% | 1,282,486 |
| 2021-03-03 | 2021-03-01 | 56.827 | 22,671 | -172 | 0.00% | 1,288,330 |
| 2021-03-01 | 2021-02-25 | 54.789 | 22,843 | +172 | 0.00% | 1,251,553 |
| 2021-02-26 | 2021-02-24 | 51.296 | 22,671 | +172 | 0.00% | 1,162,929 |
| 2021-02-25 | 2021-02-23 | 55.954 | 22,499 | +343 | 0.00% | 1,258,906 |
| 2021-02-24 | 2021-02-22 | 58.225 | 22,156 | -343 | 0.00% | 1,290,025 |
| 2021-02-23 | 2021-02-19 | 59.156 | 22,499 | +515 | 0.00% | 1,330,956 |
| 2021-02-22 | 2021-02-18 | 55.605 | 21,984 | -1,030 | 0.00% | 1,222,410 |
| 2021-02-19 | 2021-02-17 | 57.060 | 23,014 | -344 | 0.00% | 1,313,182 |
| 2021-02-18 | 2021-02-16 | 55.896 | 23,358 | -1,202 | 0.00% | 1,305,610 |
| 2021-02-17 | 2021-02-11 | 55.605 | 24,560 | +2,233 | 0.00% | 1,365,647 |
| 2021-02-16 | 2021-02-09 | 56.594 | 22,327 | +171 | 0.00% | 1,263,582 |
| 2021-02-10 | 2021-02-08 | 57.642 | 22,156 | -1,030 | 0.00% | 1,277,124 |
| 2021-02-09 | 2021-02-05 | 53.101 | 23,186 | -344 | 0.00% | 1,231,196 |
| 2021-02-08 | 2021-02-04 | 51.587 | 23,530 | -171 | 0.00% | 1,213,842 |
| 2021-02-04 | 2021-02-02 | 49.142 | 23,701 | -172 | 0.00% | 1,164,705 |
| 2021-02-03 | 2021-02-01 | 49.316 | 23,873 | +172 | 0.00% | 1,177,327 |
| 2021-02-02 | 2021-01-29 | 47.511 | 23,701 | -1,718 | 0.00% | 1,126,065 |
| 2021-02-01 | 2021-01-28 | 45.997 | 25,419 | -343 | 0.00% | 1,169,209 |
| 2021-01-29 | 2021-01-27 | 48.909 | 25,762 | -516 | 0.00% | 1,259,985 |
| 2021-01-28 | 2021-01-26 | 48.676 | 26,278 | -1,545 | 0.00% | 1,279,102 |
| 2021-01-27 | 2021-01-25 | 49.666 | 27,823 | -687 | 0.00% | 1,381,846 |
| 2021-01-26 | 2021-01-22 | 48.676 | 28,510 | +1,889 | 0.00% | 1,387,747 |
| 2021-01-25 | 2021-01-21 | 51.121 | 26,621 | +172 | 0.00% | 1,360,898 |
| 2021-01-22 | 2021-01-20 | 53.567 | 26,449 | +1,374 | 0.00% | 1,416,784 |
| 2021-01-21 | 2021-01-19 | 51.936 | 25,075 | -3,092 | 0.00% | 1,302,304 |
| 2021-01-20 | 2021-01-18 | 47.628 | 28,167 | +1,374 | 0.00% | 1,341,530 |
| 2021-01-19 | 2021-01-15 | 47.977 | 26,793 | -859 | 0.00% | 1,285,450 |
| 2021-01-18 | 2021-01-14 | 49.607 | 27,652 | -343 | 0.00% | 1,371,743 |
| 2021-01-14 | 2021-01-12 | 49.666 | 27,995 | -172 | 0.00% | 1,390,388 |
| 2021-01-12 | 2021-01-08 | 51.005 | 28,167 | -515 | 0.00% | 1,436,651 |
| 2021-01-11 | 2021-01-07 | 49.549 | 28,682 | -2,233 | 0.00% | 1,421,169 |
| 2021-01-08 | 2021-01-06 | 46.521 | 30,915 | -343 | 0.00% | 1,438,211 |
| 2021-01-07 | 2021-01-05 | 42.912 | 31,258 | +171 | 0.00% | 1,341,329 |
| 2021-01-06 | 2021-01-04 | 43.436 | 31,087 | -1,889 | 0.00% | 1,350,281 |
| 2021-01-05 | 2020-12-31 | 41.864 | 32,976 | -2,061 | 0.00% | 1,380,491 |
| 2021-01-04 | 2020-12-29 | 41.456 | 35,037 | +172 | 0.00% | 1,452,491 |
| 2020-12-30 | 2020-12-28 | 40.233 | 34,865 | -1,374 | 0.00% | 1,402,731 |
| 2020-12-29 | 2020-12-24 | 41.747 | 36,239 | -6,698 | 0.00% | 1,512,871 |
| 2020-12-28 | 2020-12-22 | 42.562 | 42,937 | +2,920 | 0.00% | 1,827,493 |
| 2020-12-23 | 2020-12-21 | 42.155 | 40,017 | -3,951 | 0.00% | 1,686,902 |
| 2020-12-22 | 2020-12-18 | 37.730 | 43,968 | -1,717 | 0.00% | 1,658,893 |
| 2020-12-21 | 2020-12-17 | 36.973 | 45,685 | -2,405 | 0.00% | 1,689,095 |
| 2020-12-18 | 2020-12-16 | 36.216 | 48,090 | -2,232 | 0.00% | 1,741,614 |
| 2020-12-17 | 2020-12-15 | 36.041 | 50,322 | +515 | 0.00% | 1,813,657 |
| 2020-12-16 | 2020-12-14 | 34.585 | 49,807 | -3,435 | 0.00% | 1,722,596 |
| 2020-12-15 | 2020-12-11 | 33.537 | 53,242 | -6,011 | 0.00% | 1,785,597 |
| 2020-12-14 | 2020-12-10 | 34.935 | 59,253 | -37,098 | 0.00% | 2,069,990 |
| 2020-12-11 | 2020-12-09 | 32.606 | 96,351 | 0.01% | 3,141,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy