History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 39.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 38.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 40.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 41.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 40.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.820 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 41.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 41.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 42.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 41.769 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 40.479 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 39.639 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 39.311 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 39.434 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 39.557 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 39.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.307 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.758 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 42.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.958 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 41.257 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.479 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 40.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 40.397 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.967 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.807 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 40.909 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.868 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 40.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 39.987 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 39.475 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 38.861 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 38.615 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 38.615 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 38.779 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 37.488 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 37.386 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 38.973 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 38.973 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 39.229 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 39.229 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 39.844 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 38.461 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 38.256 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 38.051 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 38.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 37.386 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.795 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 38.717 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 38.256 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 38.615 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.537 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 38.563 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 39.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 38.820 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 38.922 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 38.615 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 38.922 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 38.871 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 38.922 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 39.588 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.561 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 39.844 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.615 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.024 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.305 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 40.971 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 42.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.510 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.844 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 42.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 42.049 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 41.413 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 41.307 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 41.307 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.458 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 39.875 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 39.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 39.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 40.140 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 39.398 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 39.716 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.178 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 39.239 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 39.822 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.981 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 40.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 39.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.239 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 39.928 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 39.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.292 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 39.716 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.133 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 39.292 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 39.345 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 39.026 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 40.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 39.557 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 39.239 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 39.186 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 39.186 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 39.822 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 39.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 38.814 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 38.390 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 39.981 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 38.814 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 38.655 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 38.337 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 38.761 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 37.595 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 35.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 34.095 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 37.595 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 37.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 36.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 36.428 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 37.224 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 36.852 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 36.587 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 33.035 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 33.830 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 34.042 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 34.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 36.799 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 36.587 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 35.845 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 35.315 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 34.625 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 34.944 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 35.845 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 36.163 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 36.958 | 0 | -189 | ||
| 2025-01-23 | 2025-01-21 | 32.186 | 189 | +189 | 0.00% | 6,083 |
| 2024-10-03 | 2024-09-30 | 37.802 | 0 | -3,698 | ||
| 2024-09-27 | 2024-09-25 | 29.474 | 3,698 | -10,170 | 0.00% | 108,993 |
| 2024-09-13 | 2024-09-11 | 25.526 | 13,868 | +10,170 | 0.00% | 353,990 |
| 2024-09-09 | 2024-09-04 | 26.286 | 3,698 | +46 | 0.00% | 97,207 |
| 2024-06-12 | 2024-06-07 | 31.478 | 3,652 | +69 | 0.00% | 114,957 |
| 2024-02-28 | 2024-02-26 | 28.018 | 3,583 | -9,138 | 0.00% | 100,387 |
| 2024-02-26 | 2024-02-22 | 26.622 | 12,721 | +9,138 | 0.00% | 338,662 |
| 2024-02-15 | 2024-02-09 | 24.111 | 3,583 | -9,676 | 0.00% | 86,389 |
| 2024-02-08 | 2024-02-06 | 25.060 | 13,259 | +9,676 | 0.00% | 332,264 |
| 2023-09-12 | 2023-09-07 | 39.396 | 3,583 | +24 | 0.00% | 141,156 |
| 2023-09-04 | 2023-08-30 | 38.609 | 3,559 | +3,559 | 0.00% | 137,410 |
| 2023-04-13 | 2023-04-11 | 48.782 | 0 | -8,815 | ||
| 2023-04-06 | 2023-04-03 | 47.988 | 8,815 | -8,814 | 0.00% | 423,017 |
| 2023-04-04 | 2023-03-31 | 46.797 | 17,629 | +17,629 | 0.00% | 824,986 |
| 2023-03-31 | 2023-03-29 | 46.457 | 0 | -26,444 | ||
| 2023-03-27 | 2023-03-23 | 46.740 | 26,444 | +18,511 | 0.00% | 1,236,002 |
| 2023-03-24 | 2023-03-22 | 46.967 | 7,933 | +7,933 | 0.00% | 372,591 |
| 2023-03-14 | 2023-03-10 | 46.116 | 0 | -26,444 | ||
| 2023-01-05 | 2023-01-03 | 47.458 | 26,444 | +242 | 0.00% | 1,254,978 |
| 2022-12-20 | 2022-12-16 | 44.080 | 26,202 | -17,468 | 0.00% | 1,154,993 |
| 2022-12-14 | 2022-12-12 | 42.363 | 43,670 | +17,468 | 0.00% | 1,849,989 |
| 2022-12-13 | 2022-12-09 | 45.454 | 26,202 | -17,468 | 0.00% | 1,190,993 |
| 2022-12-08 | 2022-12-06 | 43.966 | 43,670 | +8,734 | 0.00% | 1,919,989 |
| 2022-12-07 | 2022-12-05 | 42.592 | 34,936 | +8,734 | 0.00% | 1,487,991 |
| 2022-12-01 | 2022-11-29 | 41.218 | 26,202 | -17,468 | 0.00% | 1,079,994 |
| 2022-11-18 | 2022-11-16 | 38.585 | 43,670 | +17,468 | 0.00% | 1,684,990 |
| 2022-11-02 | 2022-10-31 | 26.334 | 26,202 | -17,468 | 0.00% | 689,996 |
| 2022-09-14 | 2022-09-09 | 40.467 | 43,670 | +178 | 0.00% | 1,767,198 |
| 2022-06-20 | 2022-06-16 | 42.647 | 43,492 | +406 | 0.00% | 1,854,816 |
| 2022-03-21 | 2022-03-17 | 44.968 | 43,086 | -17,234 | 0.00% | 1,937,502 |
| 2022-02-28 | 2022-02-24 | 46.999 | 60,320 | +17,234 | 0.00% | 2,834,984 |
| 2022-02-24 | 2022-02-22 | 50.713 | 43,086 | -17,234 | 0.00% | 2,185,002 |
| 2022-01-11 | 2022-01-07 | 41.197 | 60,320 | -8,618 | 0.00% | 2,484,986 |
| 2021-11-18 | 2021-11-16 | 47.985 | 68,938 | -8,617 | 0.00% | 3,308,022 |
| 2021-11-16 | 2021-11-12 | 47.463 | 77,555 | +8,617 | 0.00% | 3,681,013 |
| 2021-11-08 | 2021-11-04 | 44.388 | 68,938 | +8,618 | 0.00% | 3,060,020 |
| 2021-11-04 | 2021-11-02 | 44.504 | 60,320 | -8,618 | 0.00% | 2,684,484 |
| 2021-11-03 | 2021-11-01 | 45.432 | 68,938 | +8,618 | 0.00% | 3,132,021 |
| 2021-11-01 | 2021-10-28 | 47.579 | 60,320 | -8,618 | 0.00% | 2,869,983 |
| 2021-10-28 | 2021-10-26 | 48.856 | 68,938 | +8,618 | 0.00% | 3,368,022 |
| 2021-10-22 | 2021-10-20 | 48.682 | 60,320 | -8,618 | 0.00% | 2,936,483 |
| 2021-10-20 | 2021-10-18 | 49.378 | 68,938 | +8,618 | 0.00% | 3,404,023 |
| 2021-10-15 | 2021-10-11 | 50.480 | 60,320 | -8,618 | 0.00% | 3,044,982 |
| 2021-10-12 | 2021-10-08 | 50.074 | 68,938 | +8,618 | 0.00% | 3,452,023 |
| 2021-10-07 | 2021-10-05 | 51.003 | 60,320 | -862 | 0.00% | 3,076,482 |
| 2021-09-27 | 2021-09-23 | 46.709 | 61,182 | -862 | 0.00% | 2,857,747 |
| 2021-09-24 | 2021-09-21 | 43.228 | 62,044 | -8,617 | 0.00% | 2,682,009 |
| 2021-09-23 | 2021-09-20 | 41.313 | 70,661 | +8,617 | 0.00% | 2,919,201 |
| 2021-09-21 | 2021-09-17 | 42.879 | 62,044 | -8,617 | 0.00% | 2,660,409 |
| 2021-09-20 | 2021-09-16 | 40.907 | 70,661 | +8,617 | 0.00% | 2,890,501 |
| 2021-09-15 | 2021-09-13 | 44.968 | 62,044 | -1,723 | 0.00% | 2,790,010 |
| 2021-09-14 | 2021-09-10 | 44.446 | 63,767 | -8,617 | 0.00% | 2,834,190 |
| 2021-09-13 | 2021-09-09 | 43.402 | 72,384 | +11,202 | 0.00% | 3,141,582 |
| 2021-09-09 | 2021-09-07 | 46.129 | 61,182 | +862 | 0.00% | 2,822,247 |
| 2021-09-03 | 2021-09-01 | 48.218 | 60,320 | -8,618 | 0.00% | 2,908,483 |
| 2021-09-02 | 2021-08-31 | 47.405 | 68,938 | -41,190 | 0.00% | 3,268,022 |
| 2021-08-24 | 2021-08-20 | 44.736 | 110,128 | -11,547 | 0.01% | 4,926,702 |
| 2021-08-20 | 2021-08-18 | 49.146 | 121,675 | +8,617 | 0.01% | 5,979,832 |
| 2021-08-16 | 2021-08-12 | 51.525 | 113,058 | +33,090 | 0.01% | 5,825,302 |
| 2021-08-13 | 2021-08-11 | 52.627 | 79,968 | -12,925 | 0.00% | 4,208,504 |
| 2021-08-12 | 2021-08-10 | 51.061 | 92,893 | +41,190 | 0.00% | 4,743,183 |
| 2021-08-10 | 2021-08-06 | 49.842 | 51,703 | -8,617 | 0.00% | 2,576,992 |
| 2021-08-09 | 2021-08-05 | 48.624 | 60,320 | +8,617 | 0.00% | 2,932,983 |
| 2021-08-06 | 2021-08-04 | 49.378 | 51,703 | +8,617 | 0.00% | 2,552,992 |
| 2021-08-05 | 2021-08-03 | 50.364 | 43,086 | +8,617 | 0.00% | 2,170,002 |
| 2021-08-04 | 2021-08-02 | 52.511 | 34,469 | +17,235 | 0.00% | 1,810,012 |
| 2021-08-03 | 2021-07-30 | 54.600 | 17,234 | -25,852 | 0.00% | 940,979 |
| 2021-08-02 | 2021-07-29 | 54.658 | 43,086 | -8,617 | 0.00% | 2,355,002 |
| 2021-07-30 | 2021-07-28 | 51.931 | 51,703 | -8,617 | 0.00% | 2,684,992 |
| 2021-07-29 | 2021-07-27 | 46.419 | 60,320 | -2,586 | 0.00% | 2,799,984 |
| 2021-07-28 | 2021-07-26 | 46.419 | 62,906 | +11,203 | 0.00% | 2,920,023 |
| 2021-07-27 | 2021-07-23 | 54.020 | 51,703 | +8,617 | 0.00% | 2,792,992 |
| 2021-07-26 | 2021-07-22 | 56.225 | 43,086 | -8,617 | 0.00% | 2,422,502 |
| 2021-07-22 | 2021-07-20 | 55.877 | 51,703 | +8,617 | 0.00% | 2,888,991 |
| 2021-07-13 | 2021-07-09 | 54.078 | 43,086 | -8,617 | 0.00% | 2,330,002 |
| 2021-07-09 | 2021-07-07 | 55.006 | 51,703 | +34,469 | 0.00% | 2,843,991 |
| 2021-07-08 | 2021-07-06 | 54.600 | 17,234 | +8,617 | 0.00% | 940,979 |
| 2021-07-02 | 2021-06-29 | 62.898 | 8,617 | -8,617 | 0.00% | 541,988 |
| 2021-06-28 | 2021-06-24 | 61.389 | 17,234 | -8,618 | 0.00% | 1,057,976 |
| 2021-06-23 | 2021-06-21 | 55.180 | 25,852 | -12,925 | 0.00% | 1,426,523 |
| 2021-06-18 | 2021-06-16 | 51.645 | 38,777 | +134 | 0.00% | 2,002,647 |
| 2021-05-06 | 2021-05-04 | 53.858 | 38,643 | -8,588 | 0.00% | 2,081,226 |
| 2021-05-04 | 2021-04-30 | 53.392 | 47,231 | -8,587 | 0.00% | 2,521,756 |
| 2021-05-03 | 2021-04-29 | 53.625 | 55,818 | +17,175 | 0.00% | 2,993,233 |
| 2021-04-12 | 2021-04-08 | 54.149 | 38,643 | +8,587 | 0.00% | 2,092,476 |
| 2021-04-08 | 2021-04-01 | 52.693 | 30,056 | +17,175 | 0.00% | 1,583,749 |
| 2021-03-30 | 2021-03-26 | 54.906 | 12,881 | -17,175 | 0.00% | 707,242 |
| 2021-03-17 | 2021-03-15 | 49.433 | 30,056 | -1,718 | 0.00% | 1,485,749 |
| 2021-03-11 | 2021-03-09 | 43.319 | 31,774 | -858 | 0.00% | 1,376,422 |
| 2021-03-10 | 2021-03-08 | 42.155 | 32,632 | +858 | 0.00% | 1,375,590 |
| 2021-03-09 | 2021-03-05 | 49.433 | 31,774 | +1,718 | 0.00% | 1,570,675 |
| 2021-03-02 | 2021-02-26 | 55.721 | 30,056 | -70,760 | 0.00% | 1,674,749 |
| 2021-03-01 | 2021-02-25 | 54.789 | 100,816 | -1,718 | 0.01% | 5,523,645 |
| 2021-02-25 | 2021-02-23 | 55.954 | 102,534 | +1,718 | 0.01% | 5,737,173 |
| 2021-02-22 | 2021-02-18 | 55.605 | 100,816 | -15,114 | 0.01% | 5,605,824 |
| 2021-02-08 | 2021-02-04 | 51.587 | 115,930 | -344 | 0.01% | 5,980,482 |
| 2021-02-05 | 2021-02-03 | 51.412 | 116,274 | -43,624 | 0.01% | 5,977,918 |
| 2021-02-04 | 2021-02-02 | 49.142 | 159,898 | -80,722 | 0.01% | 7,857,640 |
| 2021-02-03 | 2021-02-01 | 49.316 | 240,620 | -42,937 | 0.01% | 11,866,476 |
| 2021-02-02 | 2021-01-29 | 47.511 | 283,557 | -4,981 | 0.01% | 13,472,158 |
| 2021-02-01 | 2021-01-28 | 45.997 | 288,538 | +4,637 | 0.01% | 13,272,012 |
| 2021-01-27 | 2021-01-25 | 49.666 | 283,901 | -85,874 | 0.01% | 14,100,113 |
| 2021-01-26 | 2021-01-22 | 48.676 | 369,775 | +515 | 0.02% | 17,999,087 |
| 2021-01-21 | 2021-01-19 | 51.936 | 369,260 | -9,274 | 0.02% | 19,178,020 |
| 2021-01-20 | 2021-01-18 | 47.628 | 378,534 | -77,287 | 0.02% | 18,028,718 |
| 2021-01-19 | 2021-01-15 | 47.977 | 455,821 | +515 | 0.02% | 21,868,963 |
| 2021-01-14 | 2021-01-12 | 49.666 | 455,306 | -8,587 | 0.02% | 22,613,045 |
| 2021-01-13 | 2021-01-11 | 49.666 | 463,893 | -17,175 | 0.02% | 23,039,524 |
| 2021-01-12 | 2021-01-08 | 51.005 | 481,068 | -859 | 0.02% | 24,536,761 |
| 2021-01-05 | 2020-12-31 | 41.864 | 481,927 | +69,387 | 0.02% | 20,175,151 |
| 2021-01-04 | 2020-12-29 | 41.456 | 412,540 | -134,651 | 0.02% | 17,102,229 |
| 2020-12-30 | 2020-12-28 | 40.233 | 547,191 | +64,406 | 0.03% | 22,015,251 |
| 2020-12-29 | 2020-12-24 | 41.747 | 482,785 | +42,937 | 0.02% | 20,154,850 |
| 2020-12-22 | 2020-12-18 | 37.730 | 439,848 | +172,435 | 0.02% | 16,595,268 |
| 2020-12-18 | 2020-12-16 | 36.216 | 267,413 | +128,812 | 0.01% | 9,684,552 |
| 2020-12-17 | 2020-12-15 | 36.041 | 138,601 | +17,003 | 0.01% | 4,995,324 |
| 2020-12-14 | 2020-12-10 | 34.935 | 121,598 | +42,594 | 0.01% | 4,247,998 |
| 2020-12-11 | 2020-12-09 | 32.606 | 79,004 | 0.00% | 2,575,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy