History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 3,000 | +0 | 0.00% | 120,900 |
| 2025-10-13 | 2025-10-09 | 39.580 | 3,000 | +0 | 0.00% | 118,740 |
| 2025-10-10 | 2025-10-08 | 38.320 | 3,000 | +0 | 0.00% | 114,960 |
| 2025-10-09 | 2025-10-06 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-10-08 | 2025-10-03 | 39.120 | 3,000 | +0 | 0.00% | 117,360 |
| 2025-10-06 | 2025-10-02 | 40.140 | 3,000 | +0 | 0.00% | 120,420 |
| 2025-10-03 | 2025-09-30 | 41.340 | 3,000 | +0 | 0.00% | 124,020 |
| 2025-10-02 | 2025-09-29 | 41.360 | 3,000 | +0 | 0.00% | 124,080 |
| 2025-09-30 | 2025-09-26 | 40.540 | 3,000 | +0 | 0.00% | 121,620 |
| 2025-09-29 | 2025-09-25 | 40.620 | 3,000 | +0 | 0.00% | 121,860 |
| 2025-09-26 | 2025-09-24 | 40.900 | 3,000 | +0 | 0.00% | 122,700 |
| 2025-09-25 | 2025-09-23 | 40.820 | 3,000 | +0 | 0.00% | 122,460 |
| 2025-09-24 | 2025-09-22 | 41.140 | 3,000 | +0 | 0.00% | 123,420 |
| 2025-09-23 | 2025-09-19 | 41.520 | 3,000 | +0 | 0.00% | 124,560 |
| 2025-09-22 | 2025-09-18 | 41.800 | 3,000 | +0 | 0.00% | 125,400 |
| 2025-09-19 | 2025-09-17 | 41.940 | 3,000 | +0 | 0.00% | 125,820 |
| 2025-09-18 | 2025-09-16 | 42.460 | 3,000 | +0 | 0.00% | 127,380 |
| 2025-09-17 | 2025-09-15 | 41.760 | 3,000 | +0 | 0.00% | 125,280 |
| 2025-09-16 | 2025-09-12 | 42.880 | 3,000 | +0 | 0.00% | 128,640 |
| 2025-09-15 | 2025-09-11 | 42.420 | 3,000 | +0 | 0.00% | 127,260 |
| 2025-09-12 | 2025-09-10 | 42.500 | 3,000 | +0 | 0.00% | 127,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 3,000 | +0 | 0.00% | 126,720 |
| 2025-09-10 | 2025-09-08 | 41.769 | 3,000 | +0 | 0.00% | 125,308 |
| 2025-09-09 | 2025-09-05 | 40.479 | 3,000 | +71 | 0.00% | 121,437 |
| 2025-09-08 | 2025-09-04 | 39.639 | 2,929 | +0 | 0.00% | 116,103 |
| 2025-09-05 | 2025-09-03 | 39.311 | 2,929 | +0 | 0.00% | 115,143 |
| 2025-09-04 | 2025-09-02 | 39.434 | 2,929 | +0 | 0.00% | 115,503 |
| 2025-09-03 | 2025-09-01 | 39.557 | 2,929 | +0 | 0.00% | 115,863 |
| 2025-09-02 | 2025-08-29 | 39.680 | 2,929 | +0 | 0.00% | 116,223 |
| 2025-09-01 | 2025-08-28 | 38.307 | 2,929 | +0 | 0.00% | 112,202 |
| 2025-08-29 | 2025-08-27 | 38.758 | 2,929 | +0 | 0.00% | 113,522 |
| 2025-08-28 | 2025-08-26 | 42.630 | 2,929 | +0 | 0.00% | 124,863 |
| 2025-08-27 | 2025-08-25 | 42.958 | 2,929 | +0 | 0.00% | 125,823 |
| 2025-08-26 | 2025-08-22 | 41.257 | 2,929 | +0 | 0.00% | 120,843 |
| 2025-08-25 | 2025-08-21 | 40.479 | 2,929 | +0 | 0.00% | 118,563 |
| 2025-08-22 | 2025-08-20 | 40.520 | 2,929 | +0 | 0.00% | 118,683 |
| 2025-08-21 | 2025-08-19 | 40.397 | 2,929 | +0 | 0.00% | 118,323 |
| 2025-08-20 | 2025-08-18 | 39.967 | 2,929 | +0 | 0.00% | 117,063 |
| 2025-08-19 | 2025-08-15 | 40.807 | 2,929 | +0 | 0.00% | 119,523 |
| 2025-08-18 | 2025-08-14 | 40.909 | 2,929 | +0 | 0.00% | 119,823 |
| 2025-08-15 | 2025-08-13 | 40.868 | 2,929 | +0 | 0.00% | 119,703 |
| 2025-08-14 | 2025-08-12 | 40.540 | 2,929 | +0 | 0.00% | 118,743 |
| 2025-08-13 | 2025-08-11 | 39.987 | 2,929 | +0 | 0.00% | 117,123 |
| 2025-08-12 | 2025-08-08 | 39.475 | 2,929 | +0 | 0.00% | 115,623 |
| 2025-08-11 | 2025-08-07 | 38.861 | 2,929 | +0 | 0.00% | 113,822 |
| 2025-08-08 | 2025-08-06 | 38.615 | 2,929 | +0 | 0.00% | 113,102 |
| 2025-08-07 | 2025-08-05 | 38.615 | 2,929 | +0 | 0.00% | 113,102 |
| 2025-08-06 | 2025-08-04 | 38.779 | 2,929 | +0 | 0.00% | 113,582 |
| 2025-08-05 | 2025-08-01 | 37.488 | 2,929 | +0 | 0.00% | 109,802 |
| 2025-08-04 | 2025-07-31 | 37.386 | 2,929 | +0 | 0.00% | 109,502 |
| 2025-08-01 | 2025-07-30 | 38.973 | 2,929 | +0 | 0.00% | 114,153 |
| 2025-07-31 | 2025-07-29 | 38.973 | 2,929 | +0 | 0.00% | 114,153 |
| 2025-07-30 | 2025-07-28 | 39.229 | 2,929 | +0 | 0.00% | 114,903 |
| 2025-07-29 | 2025-07-25 | 39.229 | 2,929 | +0 | 0.00% | 114,903 |
| 2025-07-28 | 2025-07-24 | 39.844 | 2,929 | +0 | 0.00% | 116,703 |
| 2025-07-25 | 2025-07-23 | 38.461 | 2,929 | +0 | 0.00% | 112,652 |
| 2025-07-24 | 2025-07-22 | 38.256 | 2,929 | +0 | 0.00% | 112,052 |
| 2025-07-23 | 2025-07-21 | 38.051 | 2,929 | +0 | 0.00% | 111,452 |
| 2025-07-22 | 2025-07-18 | 38.000 | 2,929 | +0 | 0.00% | 111,302 |
| 2025-07-21 | 2025-07-17 | 37.386 | 2,929 | +0 | 0.00% | 109,502 |
| 2025-07-18 | 2025-07-16 | 37.795 | 2,929 | +0 | 0.00% | 110,702 |
| 2025-07-17 | 2025-07-15 | 38.717 | 2,929 | +0 | 0.00% | 113,402 |
| 2025-07-16 | 2025-07-14 | 38.256 | 2,929 | +0 | 0.00% | 112,052 |
| 2025-07-15 | 2025-07-11 | 38.615 | 2,929 | +0 | 0.00% | 113,102 |
| 2025-07-14 | 2025-07-10 | 39.537 | 2,929 | +0 | 0.00% | 115,803 |
| 2025-07-11 | 2025-07-09 | 38.563 | 2,929 | +0 | 0.00% | 112,952 |
| 2025-07-10 | 2025-07-08 | 39.280 | 2,929 | +0 | 0.00% | 115,053 |
| 2025-07-09 | 2025-07-07 | 38.820 | 2,929 | +0 | 0.00% | 113,702 |
| 2025-07-08 | 2025-07-04 | 38.922 | 2,929 | +0 | 0.00% | 114,003 |
| 2025-07-07 | 2025-07-03 | 38.615 | 2,929 | +0 | 0.00% | 113,102 |
| 2025-07-04 | 2025-07-02 | 38.922 | 2,929 | +0 | 0.00% | 114,003 |
| 2025-07-03 | 2025-06-30 | 38.871 | 2,929 | +0 | 0.00% | 113,852 |
| 2025-07-02 | 2025-06-27 | 38.922 | 2,929 | +0 | 0.00% | 114,003 |
| 2025-06-30 | 2025-06-26 | 39.588 | 2,929 | +0 | 0.00% | 115,953 |
| 2025-06-27 | 2025-06-25 | 40.561 | 2,929 | +0 | 0.00% | 118,803 |
| 2025-06-26 | 2025-06-24 | 39.844 | 2,929 | +0 | 0.00% | 116,703 |
| 2025-06-25 | 2025-06-23 | 39.280 | 2,929 | +0 | 0.00% | 115,053 |
| 2025-06-24 | 2025-06-20 | 38.615 | 2,929 | +0 | 0.00% | 113,102 |
| 2025-06-23 | 2025-06-19 | 39.024 | 2,929 | +0 | 0.00% | 114,303 |
| 2025-06-20 | 2025-06-18 | 40.305 | 2,929 | +0 | 0.00% | 118,053 |
| 2025-06-19 | 2025-06-17 | 40.971 | 2,929 | +0 | 0.00% | 120,003 |
| 2025-06-18 | 2025-06-16 | 42.148 | 2,929 | +0 | 0.00% | 123,453 |
| 2025-06-17 | 2025-06-13 | 40.510 | 2,929 | +0 | 0.00% | 118,653 |
| 2025-06-16 | 2025-06-12 | 39.844 | 2,929 | +0 | 0.00% | 116,703 |
| 2025-06-13 | 2025-06-11 | 42.579 | 2,929 | +0 | 0.00% | 124,714 |
| 2025-06-12 | 2025-06-10 | 42.049 | 2,929 | +100 | 0.00% | 123,161 |
| 2025-06-11 | 2025-06-09 | 41.413 | 2,829 | +0 | 0.00% | 117,156 |
| 2025-06-10 | 2025-06-06 | 41.307 | 2,829 | +0 | 0.00% | 116,856 |
| 2025-06-09 | 2025-06-05 | 41.307 | 2,829 | +0 | 0.00% | 116,856 |
| 2025-06-06 | 2025-06-04 | 40.458 | 2,829 | +0 | 0.00% | 114,456 |
| 2025-06-05 | 2025-06-03 | 39.875 | 2,829 | +0 | 0.00% | 112,806 |
| 2025-06-04 | 2025-06-02 | 39.663 | 2,829 | +0 | 0.00% | 112,206 |
| 2025-06-03 | 2025-05-30 | 39.610 | 2,829 | +0 | 0.00% | 112,056 |
| 2025-06-02 | 2025-05-29 | 40.140 | 2,829 | +0 | 0.00% | 113,556 |
| 2025-05-30 | 2025-05-28 | 39.398 | 2,829 | +0 | 0.00% | 111,456 |
| 2025-05-29 | 2025-05-27 | 39.716 | 2,829 | +0 | 0.00% | 112,356 |
| 2025-05-28 | 2025-05-26 | 38.178 | 2,829 | +0 | 0.00% | 108,006 |
| 2025-05-27 | 2025-05-23 | 39.239 | 2,829 | +0 | 0.00% | 111,006 |
| 2025-05-26 | 2025-05-22 | 39.822 | 2,829 | +0 | 0.00% | 112,656 |
| 2025-05-23 | 2025-05-21 | 39.981 | 2,829 | +0 | 0.00% | 113,106 |
| 2025-05-22 | 2025-05-20 | 40.299 | 2,829 | +0 | 0.00% | 114,006 |
| 2025-05-21 | 2025-05-19 | 39.663 | 2,829 | +0 | 0.00% | 112,206 |
| 2025-05-20 | 2025-05-16 | 39.239 | 2,829 | +0 | 0.00% | 111,006 |
| 2025-05-19 | 2025-05-15 | 39.928 | 2,829 | +0 | 0.00% | 112,956 |
| 2025-05-16 | 2025-05-14 | 39.663 | 2,829 | +0 | 0.00% | 112,206 |
| 2025-05-15 | 2025-05-13 | 39.292 | 2,829 | +0 | 0.00% | 111,156 |
| 2025-05-14 | 2025-05-12 | 39.716 | 2,829 | +0 | 0.00% | 112,356 |
| 2025-05-13 | 2025-05-09 | 39.133 | 2,829 | +0 | 0.00% | 110,706 |
| 2025-05-12 | 2025-05-08 | 39.292 | 2,829 | +0 | 0.00% | 111,156 |
| 2025-05-09 | 2025-05-07 | 39.345 | 2,829 | +0 | 0.00% | 111,306 |
| 2025-05-08 | 2025-05-06 | 39.026 | 2,829 | +0 | 0.00% | 110,406 |
| 2025-05-07 | 2025-05-02 | 40.617 | 2,829 | +0 | 0.00% | 114,906 |
| 2025-05-06 | 2025-04-30 | 39.557 | 2,829 | +0 | 0.00% | 111,906 |
| 2025-05-02 | 2025-04-29 | 39.239 | 2,829 | +0 | 0.00% | 111,006 |
| 2025-04-30 | 2025-04-28 | 39.186 | 2,829 | +0 | 0.00% | 110,856 |
| 2025-04-29 | 2025-04-25 | 39.186 | 2,829 | +0 | 0.00% | 110,856 |
| 2025-04-28 | 2025-04-24 | 39.822 | 2,829 | +0 | 0.00% | 112,656 |
| 2025-04-25 | 2025-04-23 | 39.504 | 2,829 | +0 | 0.00% | 111,756 |
| 2025-04-24 | 2025-04-22 | 38.814 | 2,829 | +0 | 0.00% | 109,806 |
| 2025-04-23 | 2025-04-17 | 38.390 | 2,829 | +0 | 0.00% | 108,606 |
| 2025-04-22 | 2025-04-16 | 39.981 | 2,829 | +0 | 0.00% | 113,106 |
| 2025-04-17 | 2025-04-15 | 38.814 | 2,829 | +0 | 0.00% | 109,806 |
| 2025-04-16 | 2025-04-14 | 38.655 | 2,829 | +0 | 0.00% | 109,356 |
| 2025-04-15 | 2025-04-11 | 38.337 | 2,829 | +0 | 0.00% | 108,456 |
| 2025-04-14 | 2025-04-10 | 38.761 | 2,829 | +0 | 0.00% | 109,656 |
| 2025-04-11 | 2025-04-09 | 37.595 | 2,829 | +0 | 0.00% | 106,356 |
| 2025-04-10 | 2025-04-08 | 35.580 | 2,829 | +0 | 0.00% | 100,655 |
| 2025-04-09 | 2025-04-07 | 34.095 | 2,829 | +0 | 0.00% | 96,455 |
| 2025-04-08 | 2025-04-03 | 37.595 | 2,829 | +0 | 0.00% | 106,356 |
| 2025-04-07 | 2025-04-02 | 37.065 | 2,829 | +0 | 0.00% | 104,856 |
| 2025-04-03 | 2025-04-01 | 36.481 | 2,829 | +0 | 0.00% | 103,206 |
| 2025-04-02 | 2025-03-31 | 36.428 | 2,829 | +0 | 0.00% | 103,056 |
| 2025-04-01 | 2025-03-28 | 37.224 | 2,829 | +0 | 0.00% | 105,306 |
| 2025-03-31 | 2025-03-27 | 36.852 | 2,829 | +0 | 0.00% | 104,256 |
| 2025-03-28 | 2025-03-26 | 36.587 | 2,829 | +0 | 0.00% | 103,506 |
| 2025-03-27 | 2025-03-25 | 33.035 | 2,829 | +0 | 0.00% | 93,455 |
| 2025-03-26 | 2025-03-24 | 33.830 | 2,829 | +0 | 0.00% | 95,705 |
| 2025-03-25 | 2025-03-21 | 34.042 | 2,829 | +0 | 0.00% | 96,305 |
| 2025-03-24 | 2025-03-20 | 34.784 | 2,829 | +0 | 0.00% | 98,405 |
| 2025-03-21 | 2025-03-19 | 36.799 | 2,829 | +0 | 0.00% | 104,106 |
| 2025-03-20 | 2025-03-18 | 36.587 | 2,829 | +0 | 0.00% | 103,506 |
| 2025-03-19 | 2025-03-17 | 35.845 | 2,829 | +0 | 0.00% | 101,405 |
| 2025-03-18 | 2025-03-14 | 35.315 | 2,829 | +0 | 0.00% | 99,905 |
| 2025-03-17 | 2025-03-13 | 34.625 | 2,829 | +0 | 0.00% | 97,955 |
| 2025-03-14 | 2025-03-12 | 34.944 | 2,829 | +0 | 0.00% | 98,855 |
| 2025-03-13 | 2025-03-11 | 35.845 | 2,829 | +0 | 0.00% | 101,405 |
| 2025-03-12 | 2025-03-10 | 36.163 | 2,829 | +0 | 0.00% | 102,305 |
| 2025-03-11 | 2025-03-07 | 36.958 | 2,829 | +0 | 0.00% | 104,556 |
| 2025-03-10 | 2025-03-06 | 36.852 | 2,829 | +0 | 0.00% | 104,256 |
| 2025-03-07 | 2025-03-05 | 34.784 | 2,829 | +0 | 0.00% | 98,405 |
| 2025-03-06 | 2025-03-04 | 34.731 | 2,829 | +0 | 0.00% | 98,255 |
| 2025-03-05 | 2025-03-03 | 34.837 | 2,829 | +0 | 0.00% | 98,555 |
| 2025-03-04 | 2025-02-28 | 34.254 | 2,829 | +0 | 0.00% | 96,905 |
| 2025-03-03 | 2025-02-27 | 35.898 | 2,829 | +0 | 0.00% | 101,555 |
| 2025-02-28 | 2025-02-26 | 34.148 | 2,829 | +0 | 0.00% | 96,605 |
| 2025-02-27 | 2025-02-25 | 32.345 | 2,829 | +0 | 0.00% | 91,505 |
| 2025-02-26 | 2025-02-24 | 32.929 | 2,829 | +0 | 0.00% | 93,155 |
| 2025-02-25 | 2025-02-21 | 30.542 | 2,829 | +0 | 0.00% | 86,405 |
| 2025-02-24 | 2025-02-20 | 30.383 | 2,829 | +0 | 0.00% | 85,955 |
| 2025-02-21 | 2025-02-19 | 31.815 | 2,829 | +0 | 0.00% | 90,005 |
| 2025-02-20 | 2025-02-18 | 32.080 | 2,829 | +0 | 0.00% | 90,755 |
| 2025-02-19 | 2025-02-17 | 32.027 | 2,829 | +0 | 0.00% | 90,605 |
| 2025-02-18 | 2025-02-14 | 32.027 | 2,829 | +0 | 0.00% | 90,605 |
| 2025-02-17 | 2025-02-13 | 32.504 | 2,829 | +0 | 0.00% | 91,955 |
| 2025-02-14 | 2025-02-12 | 33.141 | 2,829 | +0 | 0.00% | 93,755 |
| 2025-02-13 | 2025-02-11 | 31.550 | 2,829 | +0 | 0.00% | 89,255 |
| 2025-02-12 | 2025-02-10 | 32.186 | 2,829 | +0 | 0.00% | 91,055 |
| 2025-02-11 | 2025-02-07 | 31.974 | 2,829 | +0 | 0.00% | 90,455 |
| 2025-02-10 | 2025-02-06 | 31.285 | 2,829 | +0 | 0.00% | 88,505 |
| 2025-02-07 | 2025-02-05 | 31.338 | 2,829 | +0 | 0.00% | 88,655 |
| 2025-02-06 | 2025-02-04 | 31.550 | 2,829 | +0 | 0.00% | 89,255 |
| 2025-02-05 | 2025-02-03 | 30.861 | 2,829 | +0 | 0.00% | 87,305 |
| 2025-02-04 | 2025-01-28 | 31.179 | 2,829 | +0 | 0.00% | 88,205 |
| 2025-02-03 | 2025-01-24 | 30.224 | 2,829 | +0 | 0.00% | 85,505 |
| 2025-01-27 | 2025-01-23 | 30.012 | 2,829 | +0 | 0.00% | 84,905 |
| 2025-01-24 | 2025-01-22 | 31.338 | 2,829 | +0 | 0.00% | 88,655 |
| 2025-01-23 | 2025-01-21 | 32.186 | 2,829 | +0 | 0.00% | 91,055 |
| 2025-01-22 | 2025-01-20 | 30.967 | 2,829 | +0 | 0.00% | 87,605 |
| 2025-01-21 | 2025-01-17 | 30.755 | 2,829 | +0 | 0.00% | 87,005 |
| 2025-01-20 | 2025-01-16 | 30.542 | 2,829 | +0 | 0.00% | 86,405 |
| 2025-01-17 | 2025-01-15 | 29.959 | 2,829 | +0 | 0.00% | 84,755 |
| 2025-01-16 | 2025-01-14 | 30.436 | 2,829 | +0 | 0.00% | 86,105 |
| 2025-01-15 | 2025-01-13 | 29.853 | 2,829 | +0 | 0.00% | 84,455 |
| 2025-01-14 | 2025-01-10 | 29.270 | 2,829 | +0 | 0.00% | 82,804 |
| 2025-01-13 | 2025-01-09 | 29.270 | 2,829 | +0 | 0.00% | 82,804 |
| 2025-01-10 | 2025-01-08 | 28.952 | 2,829 | +0 | 0.00% | 81,904 |
| 2025-01-09 | 2025-01-07 | 29.270 | 2,829 | +0 | 0.00% | 82,804 |
| 2025-01-08 | 2025-01-06 | 29.111 | 2,829 | +0 | 0.00% | 82,354 |
| 2025-01-07 | 2025-01-03 | 29.800 | 2,829 | +0 | 0.00% | 84,305 |
| 2025-01-06 | 2025-01-02 | 29.588 | 2,829 | +0 | 0.00% | 83,704 |
| 2025-01-03 | 2024-12-31 | 30.649 | 2,829 | +0 | 0.00% | 86,705 |
| 2025-01-02 | 2024-12-27 | 30.118 | 2,829 | +0 | 0.00% | 85,205 |
| 2024-12-30 | 2024-12-24 | 30.755 | 2,829 | +0 | 0.00% | 87,005 |
| 2024-12-27 | 2024-12-20 | 29.959 | 2,829 | +0 | 0.00% | 84,755 |
| 2024-12-23 | 2024-12-19 | 30.065 | 2,829 | +0 | 0.00% | 85,055 |
| 2024-12-20 | 2024-12-18 | 30.649 | 2,829 | +0 | 0.00% | 86,705 |
| 2024-12-19 | 2024-12-17 | 30.489 | 2,829 | +0 | 0.00% | 86,255 |
| 2024-12-18 | 2024-12-16 | 30.914 | 2,829 | +0 | 0.00% | 87,455 |
| 2024-12-17 | 2024-12-13 | 31.179 | 2,829 | +0 | 0.00% | 88,205 |
| 2024-12-16 | 2024-12-12 | 33.300 | 2,829 | +0 | 0.00% | 94,205 |
| 2024-12-13 | 2024-12-11 | 32.557 | 2,829 | +0 | 0.00% | 92,105 |
| 2024-12-12 | 2024-12-10 | 33.035 | 2,829 | +0 | 0.00% | 93,455 |
| 2024-12-11 | 2024-12-09 | 32.876 | 2,829 | +0 | 0.00% | 93,005 |
| 2024-12-10 | 2024-12-06 | 30.967 | 2,829 | +0 | 0.00% | 87,605 |
| 2024-12-09 | 2024-12-05 | 30.595 | 2,829 | +0 | 0.00% | 86,555 |
| 2024-12-06 | 2024-12-04 | 31.285 | 2,829 | +0 | 0.00% | 88,505 |
| 2024-12-05 | 2024-12-03 | 31.497 | 2,829 | +0 | 0.00% | 89,105 |
| 2024-12-04 | 2024-12-02 | 30.967 | 2,829 | +0 | 0.00% | 87,605 |
| 2024-12-03 | 2024-11-29 | 31.020 | 2,829 | +0 | 0.00% | 87,755 |
| 2024-12-02 | 2024-11-28 | 30.967 | 2,829 | +0 | 0.00% | 87,605 |
| 2024-11-29 | 2024-11-27 | 31.232 | 2,829 | +0 | 0.00% | 88,355 |
| 2024-11-28 | 2024-11-26 | 30.383 | 2,829 | +0 | 0.00% | 85,955 |
| 2024-11-27 | 2024-11-25 | 31.338 | 2,829 | +0 | 0.00% | 88,655 |
| 2024-11-26 | 2024-11-22 | 30.755 | 2,829 | +0 | 0.00% | 87,005 |
| 2024-11-25 | 2024-11-21 | 31.709 | 2,829 | +0 | 0.00% | 89,705 |
| 2024-11-22 | 2024-11-20 | 31.974 | 2,829 | +0 | 0.00% | 90,455 |
| 2024-11-21 | 2024-11-19 | 31.921 | 2,829 | +0 | 0.00% | 90,305 |
| 2024-11-20 | 2024-11-18 | 32.770 | 2,829 | +0 | 0.00% | 92,705 |
| 2024-11-19 | 2024-11-15 | 32.610 | 2,829 | +0 | 0.00% | 92,255 |
| 2024-11-18 | 2024-11-14 | 32.292 | 2,829 | +0 | 0.00% | 91,355 |
| 2024-11-15 | 2024-11-13 | 33.777 | 2,829 | +0 | 0.00% | 95,555 |
| 2024-11-14 | 2024-11-12 | 34.891 | 2,829 | +0 | 0.00% | 98,705 |
| 2024-11-13 | 2024-11-11 | 35.421 | 2,829 | +0 | 0.00% | 100,205 |
| 2024-11-12 | 2024-11-08 | 35.898 | 2,829 | +0 | 0.00% | 101,555 |
| 2024-11-11 | 2024-11-07 | 36.322 | 2,829 | +0 | 0.00% | 102,755 |
| 2024-11-08 | 2024-11-06 | 34.837 | 2,829 | +0 | 0.00% | 98,555 |
| 2024-11-07 | 2024-11-05 | 35.156 | 2,829 | +0 | 0.00% | 99,455 |
| 2024-11-06 | 2024-11-04 | 33.989 | 2,829 | +0 | 0.00% | 96,155 |
| 2024-11-05 | 2024-11-01 | 34.572 | 2,829 | +0 | 0.00% | 97,805 |
| 2024-11-04 | 2024-10-31 | 33.989 | 2,829 | +0 | 0.00% | 96,155 |
| 2024-11-01 | 2024-10-30 | 33.830 | 2,829 | +0 | 0.00% | 95,705 |
| 2024-10-31 | 2024-10-29 | 33.883 | 2,829 | +0 | 0.00% | 95,855 |
| 2024-10-30 | 2024-10-28 | 33.300 | 2,829 | +0 | 0.00% | 94,205 |
| 2024-10-29 | 2024-10-25 | 34.882 | 2,829 | +0 | 0.00% | 98,680 |
| 2024-10-28 | 2024-10-24 | 34.233 | 2,829 | +55 | 0.00% | 96,844 |
| 2024-10-25 | 2024-10-23 | 35.639 | 2,774 | +0 | 0.00% | 98,862 |
| 2024-10-24 | 2024-10-22 | 34.936 | 2,774 | +0 | 0.00% | 96,911 |
| 2024-10-23 | 2024-10-21 | 34.773 | 2,774 | +0 | 0.00% | 96,461 |
| 2024-10-22 | 2024-10-18 | 34.990 | 2,774 | +0 | 0.00% | 97,061 |
| 2024-10-21 | 2024-10-17 | 33.746 | 2,774 | +0 | 0.00% | 93,611 |
| 2024-10-18 | 2024-10-16 | 35.098 | 2,774 | +0 | 0.00% | 97,361 |
| 2024-10-17 | 2024-10-15 | 34.557 | 2,774 | +0 | 0.00% | 95,861 |
| 2024-10-16 | 2024-10-14 | 36.342 | 2,774 | +0 | 0.00% | 100,812 |
| 2024-10-15 | 2024-10-10 | 35.639 | 2,774 | +0 | 0.00% | 98,862 |
| 2024-10-14 | 2024-10-09 | 34.503 | 2,774 | +0 | 0.00% | 95,711 |
| 2024-10-10 | 2024-10-08 | 34.449 | 2,774 | +0 | 0.00% | 95,561 |
| 2024-10-09 | 2024-10-07 | 42.669 | 2,774 | +0 | 0.00% | 118,364 |
| 2024-10-08 | 2024-10-04 | 41.209 | 2,774 | +0 | 0.00% | 114,313 |
| 2024-10-07 | 2024-10-03 | 39.208 | 2,774 | +0 | 0.00% | 108,763 |
| 2024-10-04 | 2024-10-02 | 40.614 | 2,774 | +0 | 0.00% | 112,663 |
| 2024-10-03 | 2024-09-30 | 37.802 | 2,774 | +0 | 0.00% | 104,862 |
| 2024-10-02 | 2024-09-27 | 34.827 | 2,774 | +0 | 0.00% | 96,611 |
| 2024-09-30 | 2024-09-26 | 34.287 | 2,774 | +0 | 0.00% | 95,111 |
| 2024-09-27 | 2024-09-25 | 29.474 | 2,774 | +0 | 0.00% | 81,760 |
| 2024-09-26 | 2024-09-24 | 29.257 | 2,774 | +0 | 0.00% | 81,160 |
| 2024-09-25 | 2024-09-23 | 27.743 | 2,774 | +0 | 0.00% | 76,959 |
| 2024-09-24 | 2024-09-20 | 28.554 | 2,774 | +0 | 0.00% | 79,209 |
| 2024-09-23 | 2024-09-19 | 27.797 | 2,774 | +0 | 0.00% | 77,109 |
| 2024-09-20 | 2024-09-17 | 25.958 | 2,774 | +0 | 0.00% | 72,008 |
| 2024-09-19 | 2024-09-16 | 25.688 | 2,774 | +0 | 0.00% | 71,258 |
| 2024-09-17 | 2024-09-13 | 26.012 | 2,774 | +0 | 0.00% | 72,158 |
| 2024-09-16 | 2024-09-12 | 25.309 | 2,774 | +0 | 0.00% | 70,208 |
| 2024-09-13 | 2024-09-11 | 25.526 | 2,774 | +0 | 0.00% | 70,808 |
| 2024-09-12 | 2024-09-10 | 25.634 | 2,774 | +0 | 0.00% | 71,108 |
| 2024-09-11 | 2024-09-09 | 26.012 | 2,774 | +0 | 0.00% | 72,158 |
| 2024-09-10 | 2024-09-05 | 26.779 | 2,774 | +0 | 0.00% | 74,285 |
| 2024-09-09 | 2024-09-04 | 26.286 | 2,774 | +35 | 0.00% | 72,918 |
| 2024-09-05 | 2024-09-03 | 26.177 | 2,739 | +0 | 0.00% | 71,698 |
| 2024-09-04 | 2024-09-02 | 26.341 | 2,739 | +0 | 0.00% | 72,148 |
| 2024-09-03 | 2024-08-30 | 28.367 | 2,739 | +0 | 0.00% | 77,698 |
| 2024-09-02 | 2024-08-29 | 26.067 | 2,739 | +0 | 0.00% | 71,398 |
| 2024-08-30 | 2024-08-28 | 25.465 | 2,739 | +0 | 0.00% | 69,748 |
| 2024-08-29 | 2024-08-27 | 24.643 | 2,739 | +0 | 0.00% | 67,498 |
| 2024-08-28 | 2024-08-26 | 24.041 | 2,739 | +0 | 0.00% | 65,848 |
| 2024-08-27 | 2024-08-23 | 23.603 | 2,739 | +0 | 0.00% | 64,648 |
| 2024-08-26 | 2024-08-22 | 23.603 | 2,739 | +0 | 0.00% | 64,648 |
| 2024-08-23 | 2024-08-21 | 23.712 | 2,739 | +0 | 0.00% | 64,948 |
| 2024-08-22 | 2024-08-20 | 24.150 | 2,739 | +0 | 0.00% | 66,148 |
| 2024-08-21 | 2024-08-19 | 24.643 | 2,739 | +0 | 0.00% | 67,498 |
| 2024-08-20 | 2024-08-16 | 24.315 | 2,739 | +0 | 0.00% | 66,598 |
| 2024-08-19 | 2024-08-15 | 24.479 | 2,739 | +0 | 0.00% | 67,048 |
| 2024-08-16 | 2024-08-14 | 24.041 | 2,739 | +0 | 0.00% | 65,848 |
| 2024-08-15 | 2024-08-13 | 23.986 | 2,739 | +0 | 0.00% | 65,698 |
| 2024-08-14 | 2024-08-12 | 23.931 | 2,739 | +0 | 0.00% | 65,548 |
| 2024-08-13 | 2024-08-09 | 24.205 | 2,739 | +0 | 0.00% | 66,298 |
| 2024-08-12 | 2024-08-08 | 23.822 | 2,739 | +0 | 0.00% | 65,248 |
| 2024-08-09 | 2024-08-07 | 23.548 | 2,739 | +0 | 0.00% | 64,498 |
| 2024-08-08 | 2024-08-06 | 23.548 | 2,739 | +0 | 0.00% | 64,498 |
| 2024-08-07 | 2024-08-05 | 23.274 | 2,739 | +0 | 0.00% | 63,748 |
| 2024-08-06 | 2024-08-02 | 23.384 | 2,739 | +0 | 0.00% | 64,048 |
| 2024-08-05 | 2024-08-01 | 23.548 | 2,739 | +0 | 0.00% | 64,498 |
| 2024-08-02 | 2024-07-31 | 24.041 | 2,739 | +0 | 0.00% | 65,848 |
| 2024-08-01 | 2024-07-30 | 23.493 | 2,739 | +0 | 0.00% | 64,348 |
| 2024-07-31 | 2024-07-29 | 24.424 | 2,739 | +0 | 0.00% | 66,898 |
| 2024-07-30 | 2024-07-26 | 24.315 | 2,739 | +0 | 0.00% | 66,598 |
| 2024-07-29 | 2024-07-25 | 24.096 | 2,739 | +0 | 0.00% | 65,998 |
| 2024-07-26 | 2024-07-24 | 24.753 | 2,739 | +0 | 0.00% | 67,798 |
| 2024-07-25 | 2024-07-23 | 25.246 | 2,739 | +0 | 0.00% | 69,148 |
| 2024-07-24 | 2024-07-22 | 25.958 | 2,739 | +0 | 0.00% | 71,098 |
| 2024-07-23 | 2024-07-19 | 26.177 | 2,739 | +0 | 0.00% | 71,698 |
| 2024-07-22 | 2024-07-18 | 27.655 | 2,739 | +0 | 0.00% | 75,748 |
| 2024-07-19 | 2024-07-17 | 26.998 | 2,739 | +0 | 0.00% | 73,948 |
| 2024-07-18 | 2024-07-16 | 26.505 | 2,739 | +0 | 0.00% | 72,598 |
| 2024-07-17 | 2024-07-15 | 27.382 | 2,739 | +0 | 0.00% | 74,998 |
| 2024-07-16 | 2024-07-12 | 28.258 | 2,739 | +0 | 0.00% | 77,398 |
| 2024-07-15 | 2024-07-11 | 27.162 | 2,739 | +0 | 0.00% | 74,398 |
| 2024-07-12 | 2024-07-10 | 26.396 | 2,739 | +0 | 0.00% | 72,298 |
| 2024-07-11 | 2024-07-09 | 26.451 | 2,739 | +0 | 0.00% | 72,448 |
| 2024-07-10 | 2024-07-08 | 26.615 | 2,739 | +0 | 0.00% | 72,898 |
| 2024-07-09 | 2024-07-05 | 26.889 | 2,739 | +0 | 0.00% | 73,648 |
| 2024-07-08 | 2024-07-04 | 27.217 | 2,739 | +0 | 0.00% | 74,548 |
| 2024-07-05 | 2024-07-03 | 28.093 | 2,739 | +0 | 0.00% | 76,948 |
| 2024-07-04 | 2024-07-02 | 27.765 | 2,739 | +0 | 0.00% | 76,048 |
| 2024-07-03 | 2024-06-28 | 28.312 | 2,739 | +0 | 0.00% | 77,548 |
| 2024-07-02 | 2024-06-27 | 28.751 | 2,739 | +0 | 0.00% | 78,748 |
| 2024-06-28 | 2024-06-26 | 29.736 | 2,739 | +0 | 0.00% | 81,448 |
| 2024-06-27 | 2024-06-25 | 29.079 | 2,739 | +0 | 0.00% | 79,648 |
| 2024-06-26 | 2024-06-24 | 28.367 | 2,739 | +0 | 0.00% | 77,698 |
| 2024-06-25 | 2024-06-21 | 28.915 | 2,739 | +0 | 0.00% | 79,198 |
| 2024-06-24 | 2024-06-20 | 29.572 | 2,739 | +0 | 0.00% | 80,998 |
| 2024-06-21 | 2024-06-19 | 30.777 | 2,739 | +0 | 0.00% | 84,298 |
| 2024-06-20 | 2024-06-18 | 29.846 | 2,739 | +0 | 0.00% | 81,748 |
| 2024-06-19 | 2024-06-17 | 30.120 | 2,739 | +0 | 0.00% | 82,498 |
| 2024-06-18 | 2024-06-14 | 30.667 | 2,739 | +0 | 0.00% | 83,998 |
| 2024-06-17 | 2024-06-13 | 30.065 | 2,739 | +0 | 0.00% | 82,348 |
| 2024-06-14 | 2024-06-12 | 30.448 | 2,739 | +0 | 0.00% | 83,398 |
| 2024-06-13 | 2024-06-11 | 31.422 | 2,739 | +0 | 0.00% | 86,065 |
| 2024-06-12 | 2024-06-07 | 31.478 | 2,739 | +51 | 0.00% | 86,218 |
| 2024-06-11 | 2024-06-06 | 30.808 | 2,688 | +0 | 0.00% | 82,812 |
| 2024-06-07 | 2024-06-05 | 31.255 | 2,688 | +0 | 0.00% | 84,012 |
| 2024-06-06 | 2024-06-04 | 32.036 | 2,688 | +0 | 0.00% | 86,113 |
| 2024-06-05 | 2024-06-03 | 31.255 | 2,688 | +0 | 0.00% | 84,012 |
| 2024-06-04 | 2024-05-31 | 30.362 | 2,688 | +0 | 0.00% | 81,612 |
| 2024-06-03 | 2024-05-30 | 31.255 | 2,688 | +0 | 0.00% | 84,012 |
| 2024-05-31 | 2024-05-29 | 32.036 | 2,688 | +0 | 0.00% | 86,113 |
| 2024-05-30 | 2024-05-28 | 33.096 | 2,688 | +0 | 0.00% | 88,963 |
| 2024-05-29 | 2024-05-27 | 33.431 | 2,688 | +0 | 0.00% | 89,863 |
| 2024-05-28 | 2024-05-24 | 33.710 | 2,688 | +0 | 0.00% | 90,613 |
| 2024-05-27 | 2024-05-23 | 34.603 | 2,688 | +0 | 0.00% | 93,014 |
| 2024-05-24 | 2024-05-22 | 35.943 | 2,688 | +0 | 0.00% | 96,614 |
| 2024-05-23 | 2024-05-21 | 35.720 | 2,688 | +0 | 0.00% | 96,014 |
| 2024-05-22 | 2024-05-20 | 36.557 | 2,688 | +0 | 0.00% | 98,265 |
| 2024-05-21 | 2024-05-17 | 36.947 | 2,688 | +0 | 0.00% | 99,315 |
| 2024-05-20 | 2024-05-16 | 35.608 | 2,688 | +0 | 0.00% | 95,714 |
| 2024-05-17 | 2024-05-14 | 33.710 | 2,688 | +0 | 0.00% | 90,613 |
| 2024-05-16 | 2024-05-13 | 33.041 | 2,688 | +0 | 0.00% | 88,813 |
| 2024-05-14 | 2024-05-10 | 32.817 | 2,688 | +0 | 0.00% | 88,213 |
| 2024-05-13 | 2024-05-09 | 31.980 | 2,688 | +0 | 0.00% | 85,963 |
| 2024-05-10 | 2024-05-08 | 31.590 | 2,688 | +0 | 0.00% | 84,913 |
| 2024-05-09 | 2024-05-07 | 32.817 | 2,688 | +0 | 0.00% | 88,213 |
| 2024-05-08 | 2024-05-06 | 33.208 | 2,688 | +0 | 0.00% | 89,263 |
| 2024-05-07 | 2024-05-03 | 33.152 | 2,688 | +0 | 0.00% | 89,113 |
| 2024-05-06 | 2024-05-02 | 32.650 | 2,688 | +0 | 0.00% | 87,763 |
| 2024-05-03 | 2024-04-30 | 31.087 | 2,688 | +0 | 0.00% | 83,562 |
| 2024-05-02 | 2024-04-29 | 31.645 | 2,688 | +0 | 0.00% | 85,063 |
| 2024-04-30 | 2024-04-26 | 31.478 | 2,688 | +0 | 0.00% | 84,613 |
| 2024-04-29 | 2024-04-25 | 30.417 | 2,688 | +0 | 0.00% | 81,762 |
| 2024-04-26 | 2024-04-24 | 30.138 | 2,688 | +0 | 0.00% | 81,012 |
| 2024-04-25 | 2024-04-23 | 29.301 | 2,688 | +0 | 0.00% | 78,762 |
| 2024-04-24 | 2024-04-22 | 28.687 | 2,688 | +0 | 0.00% | 77,111 |
| 2024-04-23 | 2024-04-19 | 28.073 | 2,688 | +0 | 0.00% | 75,461 |
| 2024-04-22 | 2024-04-18 | 28.576 | 2,688 | +0 | 0.00% | 76,811 |
| 2024-04-19 | 2024-04-17 | 28.911 | 2,688 | +0 | 0.00% | 77,712 |
| 2024-04-18 | 2024-04-16 | 28.576 | 2,688 | +0 | 0.00% | 76,811 |
| 2024-04-17 | 2024-04-15 | 29.469 | 2,688 | +0 | 0.00% | 79,212 |
| 2024-04-16 | 2024-04-12 | 29.357 | 2,688 | +0 | 0.00% | 78,912 |
| 2024-04-15 | 2024-04-11 | 30.194 | 2,688 | +0 | 0.00% | 81,162 |
| 2024-04-12 | 2024-04-10 | 29.915 | 2,688 | +0 | 0.00% | 80,412 |
| 2024-04-11 | 2024-04-09 | 30.027 | 2,688 | +0 | 0.00% | 80,712 |
| 2024-04-10 | 2024-04-08 | 29.748 | 2,688 | +0 | 0.00% | 79,962 |
| 2024-04-09 | 2024-04-05 | 29.134 | 2,688 | +0 | 0.00% | 78,312 |
| 2024-04-08 | 2024-04-03 | 30.027 | 2,688 | +0 | 0.00% | 80,712 |
| 2024-04-05 | 2024-04-02 | 29.971 | 2,688 | +0 | 0.00% | 80,562 |
| 2024-04-03 | 2024-03-28 | 27.627 | 2,688 | +0 | 0.00% | 74,261 |
| 2024-04-02 | 2024-03-27 | 27.906 | 2,688 | +0 | 0.00% | 75,011 |
| 2024-03-28 | 2024-03-26 | 26.343 | 2,688 | +0 | 0.00% | 70,810 |
| 2024-03-27 | 2024-03-25 | 27.180 | 2,688 | +0 | 0.00% | 73,061 |
| 2024-03-26 | 2024-03-22 | 26.232 | 2,688 | +0 | 0.00% | 70,510 |
| 2024-03-25 | 2024-03-21 | 27.069 | 2,688 | +0 | 0.00% | 72,761 |
| 2024-03-22 | 2024-03-20 | 26.343 | 2,688 | +0 | 0.00% | 70,810 |
| 2024-03-21 | 2024-03-19 | 26.120 | 2,688 | +0 | 0.00% | 70,210 |
| 2024-03-20 | 2024-03-18 | 26.622 | 2,688 | +0 | 0.00% | 71,561 |
| 2024-03-19 | 2024-03-15 | 27.459 | 2,688 | +0 | 0.00% | 73,811 |
| 2024-03-18 | 2024-03-14 | 27.962 | 2,688 | +0 | 0.00% | 75,161 |
| 2024-03-15 | 2024-03-13 | 27.236 | 2,688 | +0 | 0.00% | 73,211 |
| 2024-03-14 | 2024-03-12 | 27.794 | 2,688 | -1,791 | 0.00% | 74,711 |
| 2024-03-13 | 2024-03-11 | 25.618 | 4,479 | +1,791 | 0.00% | 114,741 |
| 2023-09-12 | 2023-09-07 | 39.396 | 2,688 | +19 | 0.00% | 105,897 |
| 2023-06-09 | 2023-06-07 | 43.961 | 2,669 | +25 | 0.00% | 117,332 |
| 2023-01-05 | 2023-01-03 | 47.458 | 2,644 | +24 | 0.00% | 125,479 |
| 2022-09-14 | 2022-09-09 | 40.467 | 2,620 | +10 | 0.00% | 106,024 |
| 2022-08-03 | 2022-08-01 | 40.640 | 2,610 | -8,698 | 0.00% | 106,069 |
| 2022-08-02 | 2022-07-29 | 38.283 | 11,308 | +8,698 | 0.00% | 432,902 |
| 2022-06-20 | 2022-06-16 | 42.647 | 2,610 | +25 | 0.00% | 111,309 |
| 2022-05-18 | 2022-05-16 | 45.142 | 2,585 | -2,068 | 0.00% | 116,693 |
| 2022-05-17 | 2022-05-13 | 44.330 | 4,653 | +2,068 | 0.00% | 206,267 |
| 2022-04-28 | 2022-04-26 | 42.125 | 2,585 | -8,617 | 0.00% | 108,893 |
| 2022-04-25 | 2022-04-21 | 41.893 | 11,202 | +8,617 | 0.00% | 469,285 |
| 2022-04-08 | 2022-04-06 | 47.985 | 2,585 | -1,724 | 0.00% | 124,042 |
| 2022-03-17 | 2022-03-15 | 34.002 | 4,309 | -1,723 | 0.00% | 146,514 |
| 2022-03-07 | 2022-03-03 | 46.129 | 6,032 | +1,723 | 0.00% | 278,248 |
| 2022-02-09 | 2022-02-07 | 53.962 | 4,309 | +1,724 | 0.00% | 232,522 |
| 2022-01-27 | 2022-01-25 | 50.713 | 2,585 | -5,688 | 0.00% | 131,092 |
| 2022-01-26 | 2022-01-24 | 50.074 | 8,273 | +1,379 | 0.00% | 414,265 |
| 2022-01-25 | 2022-01-21 | 48.276 | 6,894 | -2,757 | 0.00% | 332,812 |
| 2022-01-24 | 2022-01-20 | 46.535 | 9,651 | +2,757 | 0.00% | 449,108 |
| 2022-01-13 | 2022-01-11 | 43.750 | 6,894 | -2,585 | 0.00% | 301,611 |
| 2022-01-12 | 2022-01-10 | 44.098 | 9,479 | -862 | 0.00% | 418,004 |
| 2022-01-11 | 2022-01-07 | 41.197 | 10,341 | +3,447 | 0.00% | 426,015 |
| 2021-12-07 | 2021-12-03 | 46.303 | 6,894 | -8,617 | 0.00% | 319,211 |
| 2021-11-24 | 2021-11-22 | 45.200 | 15,511 | -8,617 | 0.00% | 701,102 |
| 2021-11-23 | 2021-11-19 | 47.231 | 24,128 | +8,617 | 0.00% | 1,139,593 |
| 2021-11-15 | 2021-11-11 | 48.160 | 15,511 | -2,585 | 0.00% | 747,003 |
| 2021-11-12 | 2021-11-10 | 46.941 | 18,096 | +2,585 | 0.00% | 849,445 |
| 2021-10-29 | 2021-10-27 | 48.276 | 15,511 | +8,617 | 0.00% | 748,803 |
| 2021-09-28 | 2021-09-24 | 46.593 | 6,894 | -4,308 | 0.00% | 321,211 |
| 2021-09-27 | 2021-09-23 | 46.709 | 11,202 | -8,618 | 0.00% | 523,234 |
| 2021-09-13 | 2021-09-09 | 43.402 | 19,820 | +8,618 | 0.00% | 860,220 |
| 2021-09-02 | 2021-08-31 | 47.405 | 11,202 | +4,308 | 0.00% | 531,033 |
| 2021-09-01 | 2021-08-30 | 48.450 | 6,894 | -4,308 | 0.00% | 334,012 |
| 2021-08-26 | 2021-08-24 | 47.811 | 11,202 | -4,309 | 0.00% | 535,583 |
| 2021-08-24 | 2021-08-20 | 44.736 | 15,511 | +4,309 | 0.00% | 693,902 |
| 2021-08-20 | 2021-08-18 | 49.146 | 11,202 | +4,308 | 0.00% | 550,533 |
| 2021-07-30 | 2021-07-28 | 51.931 | 6,894 | -8,617 | 0.00% | 358,013 |
| 2021-07-28 | 2021-07-26 | 46.419 | 15,511 | +8,617 | 0.00% | 720,002 |
| 2021-06-18 | 2021-06-16 | 51.645 | 6,894 | +24 | 0.00% | 356,042 |
| 2021-05-21 | 2021-05-18 | 51.471 | 6,870 | -4,294 | 0.00% | 353,603 |
| 2021-05-11 | 2021-05-07 | 51.005 | 11,164 | +4,294 | 0.00% | 569,417 |
| 2021-04-15 | 2021-04-13 | 51.238 | 6,870 | -172 | 0.00% | 352,003 |
| 2021-04-01 | 2021-03-30 | 55.837 | 7,042 | -858 | 0.00% | 393,207 |
| 2021-03-31 | 2021-03-29 | 57.875 | 7,900 | +515 | 0.00% | 457,215 |
| 2021-03-30 | 2021-03-26 | 54.906 | 7,385 | -8,588 | 0.00% | 405,479 |
| 2021-03-22 | 2021-03-18 | 54.265 | 15,973 | -6,011 | 0.00% | 866,780 |
| 2021-03-19 | 2021-03-17 | 53.392 | 21,984 | +1,718 | 0.00% | 1,173,769 |
| 2021-03-17 | 2021-03-15 | 49.433 | 20,266 | -516 | 0.00% | 1,001,803 |
| 2021-03-15 | 2021-03-11 | 47.744 | 20,782 | +4,294 | 0.00% | 992,220 |
| 2021-03-12 | 2021-03-10 | 45.357 | 16,488 | -4,294 | 0.00% | 747,846 |
| 2021-03-10 | 2021-03-08 | 42.155 | 20,782 | +4,294 | 0.00% | 876,057 |
| 2021-03-09 | 2021-03-05 | 49.433 | 16,488 | +4,294 | 0.00% | 815,046 |
| 2021-03-08 | 2021-03-04 | 52.402 | 12,194 | +8,931 | 0.00% | 638,992 |
| 2021-03-01 | 2021-02-25 | 54.789 | 3,263 | -4,294 | 0.00% | 178,778 |
| 2021-02-26 | 2021-02-24 | 51.296 | 7,557 | +4,294 | 0.00% | 387,643 |
| 2021-02-17 | 2021-02-11 | 55.605 | 3,263 | +859 | 0.00% | 181,438 |
| 2021-02-09 | 2021-02-05 | 53.101 | 2,404 | -4,294 | 0.00% | 127,654 |
| 2021-02-03 | 2021-02-01 | 49.316 | 6,698 | -4,294 | 0.00% | 330,320 |
| 2021-01-28 | 2021-01-26 | 48.676 | 10,992 | +515 | 0.00% | 535,044 |
| 2021-01-26 | 2021-01-22 | 48.676 | 10,477 | +4,294 | 0.00% | 509,976 |
| 2021-01-25 | 2021-01-21 | 51.121 | 6,183 | +4,294 | 0.00% | 316,082 |
| 2021-01-22 | 2021-01-20 | 53.567 | 1,889 | -23,186 | 0.00% | 101,187 |
| 2021-01-21 | 2021-01-19 | 51.936 | 25,075 | +18,892 | 0.00% | 1,302,304 |
| 2021-01-12 | 2021-01-08 | 51.005 | 6,183 | +859 | 0.00% | 315,362 |
| 2021-01-11 | 2021-01-07 | 49.549 | 5,324 | +3,435 | 0.00% | 263,800 |
| 2020-12-28 | 2020-12-22 | 42.562 | 1,889 | -12,881 | 0.00% | 80,400 |
| 2020-12-23 | 2020-12-21 | 42.155 | 14,770 | +12,881 | 0.00% | 622,624 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,889 | -8,759 | 0.00% | 71,271 |
| 2020-12-16 | 2020-12-14 | 34.585 | 10,648 | -859 | 0.00% | 368,266 |
| 2020-12-15 | 2020-12-11 | 33.537 | 11,507 | -9,446 | 0.00% | 385,915 |
| 2020-12-14 | 2020-12-10 | 34.935 | 20,953 | +10,133 | 0.00% | 731,988 |
| 2020-12-11 | 2020-12-09 | 32.606 | 10,820 | 0.00% | 352,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy