History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 81,329,176 | +0 | 3.56% | 3,277,565,793 |
| 2025-10-13 | 2025-10-09 | 39.580 | 81,329,176 | +0 | 3.56% | 3,219,008,786 |
| 2025-10-10 | 2025-10-08 | 38.320 | 81,329,176 | +0 | 3.56% | 3,116,534,024 |
| 2025-10-09 | 2025-10-06 | 39.100 | 81,329,176 | +0 | 3.56% | 3,179,970,782 |
| 2025-10-08 | 2025-10-03 | 39.120 | 81,329,176 | +0 | 3.56% | 3,181,597,365 |
| 2025-10-06 | 2025-10-02 | 40.140 | 81,329,176 | +0 | 3.56% | 3,264,553,125 |
| 2025-10-03 | 2025-09-30 | 41.340 | 81,329,176 | +879,200 | 3.56% | 3,362,148,136 |
| 2025-10-02 | 2025-09-29 | 41.360 | 80,449,976 | +493,200 | 3.52% | 3,327,411,007 |
| 2025-09-30 | 2025-09-26 | 40.540 | 79,956,776 | +798,400 | 3.50% | 3,241,447,699 |
| 2025-09-29 | 2025-09-25 | 40.620 | 79,158,376 | +961,000 | 3.47% | 3,215,413,233 |
| 2025-09-26 | 2025-09-24 | 40.900 | 78,197,376 | +415,400 | 3.43% | 3,198,272,678 |
| 2025-09-25 | 2025-09-23 | 40.820 | 77,781,976 | -486,200 | 3.41% | 3,175,060,260 |
| 2025-09-24 | 2025-09-22 | 41.140 | 78,268,176 | +555,400 | 3.43% | 3,219,952,761 |
| 2025-09-23 | 2025-09-19 | 41.520 | 77,712,776 | +216,200 | 3.40% | 3,226,634,460 |
| 2025-09-22 | 2025-09-18 | 41.800 | 77,496,576 | +278,000 | 3.40% | 3,239,356,877 |
| 2025-09-19 | 2025-09-17 | 41.940 | 77,218,576 | +238,600 | 3.38% | 3,238,547,077 |
| 2025-09-18 | 2025-09-16 | 42.460 | 76,979,976 | +921,400 | 3.37% | 3,268,569,781 |
| 2025-09-17 | 2025-09-15 | 41.760 | 76,058,576 | -340,800 | 3.33% | 3,176,206,134 |
| 2025-09-16 | 2025-09-12 | 42.880 | 76,399,376 | +151,400 | 3.35% | 3,276,005,243 |
| 2025-09-15 | 2025-09-11 | 42.420 | 76,247,976 | +108,000 | 3.34% | 3,234,439,142 |
| 2025-09-12 | 2025-09-10 | 42.500 | 76,139,976 | +69,200 | 3.34% | 3,235,948,980 |
| 2025-09-11 | 2025-09-09 | 42.240 | 76,070,776 | -305,965 | 3.33% | 3,213,229,578 |
| 2025-09-10 | 2025-09-08 | 41.769 | 76,376,741 | +1,566,400 | 3.35% | 3,190,213,539 |
| 2025-09-09 | 2025-09-05 | 40.479 | 74,810,341 | +2,405,154 | 3.28% | 3,028,237,823 |
| 2025-09-08 | 2025-09-04 | 39.639 | 72,405,187 | +675,217 | 3.25% | 2,870,067,123 |
| 2025-09-05 | 2025-09-03 | 39.311 | 71,729,970 | +453,986 | 3.22% | 2,819,791,707 |
| 2025-09-04 | 2025-09-02 | 39.434 | 71,275,984 | +593,597 | 3.20% | 2,810,705,610 |
| 2025-09-03 | 2025-09-01 | 39.557 | 70,682,387 | +402,826 | 3.17% | 2,795,985,316 |
| 2025-09-02 | 2025-08-29 | 39.680 | 70,279,561 | +327,455 | 3.15% | 2,788,688,885 |
| 2025-09-01 | 2025-08-28 | 38.307 | 69,952,106 | -473,511 | 3.14% | 2,679,685,372 |
| 2025-08-29 | 2025-08-27 | 38.758 | 70,425,617 | +1,237,378 | 3.16% | 2,729,563,472 |
| 2025-08-28 | 2025-08-26 | 42.630 | 69,188,239 | -129,654 | 3.10% | 2,949,482,082 |
| 2025-08-27 | 2025-08-25 | 42.958 | 69,317,893 | -22,260 | 3.11% | 2,977,729,125 |
| 2025-08-26 | 2025-08-22 | 41.257 | 69,340,153 | -33,195 | 3.11% | 2,860,787,943 |
| 2025-08-25 | 2025-08-21 | 40.479 | 69,373,348 | -289,964 | 3.11% | 2,808,154,508 |
| 2025-08-22 | 2025-08-20 | 40.520 | 69,663,312 | +275,450 | 3.13% | 2,822,746,064 |
| 2025-08-21 | 2025-08-19 | 40.397 | 69,387,862 | -119,305 | 3.11% | 2,803,056,306 |
| 2025-08-20 | 2025-08-18 | 39.967 | 69,507,167 | -248,374 | 3.12% | 2,777,974,546 |
| 2025-08-19 | 2025-08-15 | 40.807 | 69,755,541 | -158,943 | 3.13% | 2,846,488,610 |
| 2025-08-18 | 2025-08-14 | 40.909 | 69,914,484 | +92,554 | 3.14% | 2,860,135,619 |
| 2025-08-15 | 2025-08-13 | 40.868 | 69,821,930 | +122,625 | 3.13% | 2,853,488,682 |
| 2025-08-14 | 2025-08-12 | 40.540 | 69,699,305 | -172,612 | 3.13% | 2,825,632,303 |
| 2025-08-13 | 2025-08-11 | 39.987 | 69,871,917 | -377,052 | 3.14% | 2,793,983,757 |
| 2025-08-12 | 2025-08-08 | 39.475 | 70,248,969 | -58,774 | 3.15% | 2,773,084,315 |
| 2025-08-11 | 2025-08-07 | 38.861 | 70,307,743 | +40,615 | 3.16% | 2,732,196,260 |
| 2025-08-08 | 2025-08-06 | 38.615 | 70,267,128 | -238,806 | 3.15% | 2,713,344,657 |
| 2025-08-07 | 2025-08-05 | 38.615 | 70,505,934 | -101,927 | 3.16% | 2,722,566,081 |
| 2025-08-06 | 2025-08-04 | 38.779 | 70,607,861 | -151,719 | 3.17% | 2,738,073,324 |
| 2025-08-05 | 2025-08-01 | 37.488 | 70,759,580 | -445,784 | 3.18% | 2,652,636,500 |
| 2025-08-04 | 2025-07-31 | 37.386 | 71,205,364 | -849,587 | 3.20% | 2,662,054,758 |
| 2025-08-01 | 2025-07-30 | 38.973 | 72,054,951 | -458,671 | 3.23% | 2,808,212,044 |
| 2025-07-31 | 2025-07-29 | 38.973 | 72,513,622 | -830,060 | 3.25% | 2,826,087,921 |
| 2025-07-30 | 2025-07-28 | 39.229 | 73,343,682 | +100,365 | 3.29% | 2,877,218,817 |
| 2025-07-29 | 2025-07-25 | 39.229 | 73,243,317 | +46,667 | 3.29% | 2,873,281,572 |
| 2025-07-28 | 2025-07-24 | 39.844 | 73,196,650 | +598,284 | 3.28% | 2,916,434,424 |
| 2025-07-25 | 2025-07-23 | 38.461 | 72,598,366 | -1,475,988 | 3.26% | 2,792,210,762 |
| 2025-07-24 | 2025-07-22 | 38.256 | 74,074,354 | -474,097 | 3.32% | 2,833,804,517 |
| 2025-07-23 | 2025-07-21 | 38.051 | 74,548,451 | +294,260 | 3.35% | 2,836,670,233 |
| 2025-07-22 | 2025-07-18 | 38.000 | 74,254,191 | +321,793 | 3.33% | 2,821,670,448 |
| 2025-07-21 | 2025-07-17 | 37.386 | 73,932,398 | -504,558 | 3.32% | 2,764,006,542 |
| 2025-07-18 | 2025-07-16 | 37.795 | 74,436,956 | +47,644 | 3.34% | 2,813,366,944 |
| 2025-07-17 | 2025-07-15 | 38.717 | 74,389,312 | -592,429 | 3.34% | 2,880,141,011 |
| 2025-07-16 | 2025-07-14 | 38.256 | 74,981,741 | +266,338 | 3.36% | 2,868,517,710 |
| 2025-07-15 | 2025-07-11 | 38.615 | 74,715,403 | -77,324 | 3.35% | 2,885,113,499 |
| 2025-07-14 | 2025-07-10 | 39.537 | 74,792,727 | +179,251 | 3.36% | 2,957,046,012 |
| 2025-07-11 | 2025-07-09 | 38.563 | 74,613,476 | -45,692 | 3.35% | 2,877,356,428 |
| 2025-07-10 | 2025-07-08 | 39.280 | 74,659,168 | -52,916 | 3.35% | 2,932,647,898 |
| 2025-07-09 | 2025-07-07 | 38.820 | 74,712,084 | -123,012 | 3.35% | 2,900,290,299 |
| 2025-07-08 | 2025-07-04 | 38.922 | 74,835,096 | -103,489 | 3.36% | 2,912,730,652 |
| 2025-07-07 | 2025-07-03 | 38.615 | 74,938,585 | -75,372 | 3.36% | 2,893,731,607 |
| 2025-07-04 | 2025-07-02 | 38.922 | 75,013,957 | +412,785 | 3.37% | 2,919,692,277 |
| 2025-07-03 | 2025-06-30 | 38.871 | 74,601,172 | -629,526 | 3.35% | 2,899,805,304 |
| 2025-07-02 | 2025-06-27 | 38.922 | 75,230,698 | +126,725 | 3.38% | 2,928,128,268 |
| 2025-06-30 | 2025-06-26 | 39.588 | 75,103,973 | -686,933 | 3.37% | 2,973,197,914 |
| 2025-06-27 | 2025-06-25 | 40.561 | 75,790,906 | +35,733 | 3.40% | 3,074,140,368 |
| 2025-06-26 | 2025-06-24 | 39.844 | 75,755,173 | +154,258 | 3.40% | 3,018,375,763 |
| 2025-06-25 | 2025-06-23 | 39.280 | 75,600,915 | +72,637 | 3.39% | 2,969,640,171 |
| 2025-06-24 | 2025-06-20 | 38.615 | 75,528,278 | -221,037 | 3.39% | 2,916,502,430 |
| 2025-06-23 | 2025-06-19 | 39.024 | 75,749,315 | -613,710 | 3.40% | 2,956,072,593 |
| 2025-06-20 | 2025-06-18 | 40.305 | 76,363,025 | -211,664 | 3.43% | 3,077,792,025 |
| 2025-06-19 | 2025-06-17 | 40.971 | 76,574,689 | +37,100 | 3.44% | 3,137,304,282 |
| 2025-06-18 | 2025-06-16 | 42.148 | 76,537,589 | +324,721 | 3.43% | 3,225,938,074 |
| 2025-06-17 | 2025-06-13 | 40.510 | 76,212,868 | +54,674 | 3.42% | 3,087,352,387 |
| 2025-06-16 | 2025-06-12 | 39.844 | 76,158,194 | -225,333 | 3.42% | 3,034,433,661 |
| 2025-06-13 | 2025-06-11 | 42.579 | 76,383,527 | +78,657 | 3.43% | 3,252,346,513 |
| 2025-06-12 | 2025-06-10 | 42.049 | 76,304,870 | +2,522,803 | 3.42% | 3,208,536,625 |
| 2025-06-11 | 2025-06-09 | 41.413 | 73,782,067 | -79,774 | 3.43% | 3,055,507,884 |
| 2025-06-10 | 2025-06-06 | 41.307 | 73,861,841 | +70,533 | 3.43% | 3,050,978,469 |
| 2025-06-09 | 2025-06-05 | 41.307 | 73,791,308 | -126,356 | 3.43% | 3,048,064,994 |
| 2025-06-06 | 2025-06-04 | 40.458 | 73,917,664 | +124,470 | 3.43% | 2,990,572,452 |
| 2025-06-05 | 2025-06-03 | 39.875 | 73,793,194 | -116,737 | 3.43% | 2,942,494,813 |
| 2025-06-03 | 2025-05-30 | 39.610 | 73,909,931 | -206,695 | 3.43% | 2,927,554,277 |
| 2025-06-02 | 2025-05-29 | 40.140 | 74,116,626 | -45,639 | 3.44% | 2,975,041,836 |
| 2025-05-30 | 2025-05-28 | 39.398 | 74,162,265 | -442,620 | 3.45% | 2,921,819,316 |
| 2025-05-29 | 2025-05-27 | 39.716 | 74,604,885 | -27,911 | 3.47% | 2,962,993,099 |
| 2025-05-28 | 2025-05-26 | 38.178 | 74,632,796 | -376,615 | 3.47% | 2,849,336,658 |
| 2025-05-27 | 2025-05-23 | 39.239 | 75,009,411 | +96,936 | 3.49% | 2,943,262,736 |
| 2025-05-26 | 2025-05-22 | 39.822 | 74,912,475 | -17,539 | 3.48% | 2,983,153,767 |
| 2025-05-23 | 2025-05-21 | 39.981 | 74,930,014 | +97,878 | 3.48% | 2,995,771,719 |
| 2025-05-22 | 2025-05-20 | 40.299 | 74,832,136 | +269,495 | 3.48% | 3,015,666,358 |
| 2025-05-21 | 2025-05-19 | 39.663 | 74,562,641 | +338,707 | 3.46% | 2,957,361,652 |
| 2025-05-20 | 2025-05-16 | 39.239 | 74,223,934 | +295,521 | 3.45% | 2,912,441,734 |
| 2025-05-19 | 2025-05-15 | 39.928 | 73,928,413 | +731,351 | 3.43% | 2,951,806,716 |
| 2025-05-16 | 2025-05-14 | 39.663 | 73,197,062 | -266,666 | 3.40% | 2,903,198,992 |
| 2025-05-15 | 2025-05-13 | 39.292 | 73,463,728 | +328,901 | 3.41% | 2,886,507,753 |
| 2025-05-14 | 2025-05-12 | 39.716 | 73,134,827 | -247,495 | 3.40% | 2,904,608,561 |
| 2025-05-13 | 2025-05-09 | 39.133 | 73,382,322 | -221,679 | 3.41% | 2,871,635,864 |
| 2025-05-12 | 2025-05-08 | 39.292 | 73,604,001 | +132,767 | 3.42% | 2,892,019,304 |
| 2025-05-09 | 2025-05-07 | 39.345 | 73,471,234 | -403,205 | 3.41% | 2,890,698,496 |
| 2025-05-08 | 2025-05-06 | 39.026 | 73,874,439 | -300,526 | 3.43% | 2,883,059,247 |
| 2025-05-06 | 2025-04-30 | 39.557 | 74,174,965 | -37,907 | 3.45% | 2,934,119,073 |
| 2025-05-02 | 2025-04-29 | 39.239 | 74,212,872 | -519,376 | 3.45% | 2,912,007,677 |
| 2025-04-30 | 2025-04-28 | 39.186 | 74,732,248 | -65,358 | 3.47% | 2,928,424,568 |
| 2025-04-29 | 2025-04-25 | 39.186 | 74,797,606 | +51,108 | 3.48% | 2,930,985,657 |
| 2025-04-28 | 2025-04-24 | 39.822 | 74,746,498 | -147,020 | 3.47% | 2,976,544,255 |
| 2025-04-25 | 2025-04-23 | 39.504 | 74,893,518 | -1,100,800 | 3.48% | 2,958,571,443 |
| 2025-04-24 | 2025-04-22 | 38.814 | 75,994,318 | +61,104 | 3.53% | 2,949,672,233 |
| 2025-04-23 | 2025-04-17 | 38.390 | 75,933,214 | -1,274,868 | 3.53% | 2,915,089,584 |
| 2025-04-22 | 2025-04-16 | 39.981 | 77,208,082 | -505,798 | 3.59% | 3,086,850,998 |
| 2025-04-17 | 2025-04-15 | 38.814 | 77,713,880 | -172,937 | 3.61% | 3,016,415,963 |
| 2025-04-16 | 2025-04-14 | 38.655 | 77,886,817 | -1,031,021 | 3.62% | 3,010,738,535 |
| 2025-04-15 | 2025-04-11 | 38.337 | 78,917,838 | -42,433 | 3.67% | 3,025,485,203 |
| 2025-04-14 | 2025-04-10 | 38.761 | 78,960,271 | -463,931 | 3.67% | 3,060,606,978 |
| 2025-04-11 | 2025-04-09 | 37.595 | 79,424,202 | +416,972 | 3.69% | 2,985,937,081 |
| 2025-04-10 | 2025-04-08 | 35.580 | 79,007,230 | +903,508 | 3.67% | 2,811,065,161 |
| 2025-04-09 | 2025-04-07 | 34.095 | 78,103,722 | +2,716,449 | 3.63% | 2,662,957,654 |
| 2025-04-08 | 2025-04-03 | 37.595 | 75,387,273 | +353,606 | 3.50% | 2,834,169,538 |
| 2025-04-07 | 2025-04-02 | 37.065 | 75,033,667 | +324,940 | 3.49% | 2,781,089,109 |
| 2025-04-03 | 2025-04-01 | 36.481 | 74,708,727 | +357,190 | 3.47% | 2,725,469,533 |
| 2025-04-02 | 2025-03-31 | 36.428 | 74,351,537 | -229,891 | 3.45% | 2,708,496,288 |
| 2025-04-01 | 2025-03-28 | 37.224 | 74,581,428 | -157,850 | 3.47% | 2,776,191,138 |
| 2025-03-31 | 2025-03-27 | 36.852 | 74,739,278 | -406,411 | 3.47% | 2,754,325,480 |
| 2025-03-28 | 2025-03-26 | 36.587 | 75,145,689 | +58,088 | 3.49% | 2,749,379,679 |
| 2025-03-27 | 2025-03-25 | 33.035 | 75,087,601 | +229,514 | 3.49% | 2,480,492,012 |
| 2025-03-26 | 2025-03-24 | 33.830 | 74,858,087 | +441,489 | 3.48% | 2,532,450,470 |
| 2025-03-25 | 2025-03-21 | 34.042 | 74,416,598 | -155,209 | 3.46% | 2,533,298,682 |
| 2025-03-24 | 2025-03-20 | 34.784 | 74,571,807 | +202,168 | 3.46% | 2,593,940,818 |
| 2025-03-21 | 2025-03-19 | 36.799 | 74,369,639 | +62,800 | 3.46% | 2,736,759,919 |
| 2025-03-20 | 2025-03-18 | 36.587 | 74,306,839 | -112,022 | 3.45% | 2,718,688,403 |
| 2025-03-19 | 2025-03-17 | 35.845 | 74,418,861 | -64,309 | 3.46% | 2,667,542,034 |
| 2025-03-18 | 2025-03-14 | 35.315 | 74,483,170 | +509,381 | 3.46% | 2,630,352,408 |
| 2025-03-17 | 2025-03-13 | 34.625 | 73,973,789 | -26,968 | 3.44% | 2,561,371,674 |
| 2025-03-14 | 2025-03-12 | 34.944 | 74,000,757 | -21,122 | 3.44% | 2,585,848,841 |
| 2025-03-13 | 2025-03-11 | 35.845 | 74,021,879 | -284,104 | 3.44% | 2,653,312,226 |
| 2025-03-12 | 2025-03-10 | 36.163 | 74,305,983 | -1,734,273 | 3.45% | 2,687,136,422 |
| 2025-03-11 | 2025-03-07 | 36.958 | 76,040,256 | -277,846 | 3.53% | 2,810,333,791 |
| 2025-03-10 | 2025-03-06 | 36.852 | 76,318,102 | +927,862 | 3.55% | 2,812,509,012 |
| 2025-03-07 | 2025-03-05 | 34.784 | 75,390,240 | -275,341 | 3.50% | 2,622,409,577 |
| 2025-03-06 | 2025-03-04 | 34.731 | 75,665,581 | +55,068 | 3.52% | 2,627,974,992 |
| 2025-03-05 | 2025-03-03 | 34.837 | 75,610,513 | +631,022 | 3.51% | 2,634,080,912 |
| 2025-03-04 | 2025-02-28 | 34.254 | 74,979,491 | +26,144 | 3.48% | 2,568,363,935 |
| 2025-03-03 | 2025-02-27 | 35.898 | 74,953,347 | +656,292 | 3.48% | 2,690,675,080 |
| 2025-02-28 | 2025-02-26 | 34.148 | 74,297,055 | +76,945 | 3.45% | 2,537,108,403 |
| 2025-02-27 | 2025-02-25 | 32.345 | 74,220,110 | -867,136 | 3.45% | 2,400,672,876 |
| 2025-02-26 | 2025-02-24 | 32.929 | 75,087,246 | +75,624 | 3.49% | 2,472,517,266 |
| 2025-02-25 | 2025-02-21 | 30.542 | 75,011,622 | -1,610,305 | 3.49% | 2,291,039,605 |
| 2025-02-24 | 2025-02-20 | 30.383 | 76,621,927 | +197,642 | 3.56% | 2,328,033,626 |
| 2025-02-21 | 2025-02-19 | 31.815 | 76,424,285 | -285,525 | 3.55% | 2,431,443,553 |
| 2025-02-20 | 2025-02-18 | 32.080 | 76,709,810 | -768,857 | 3.56% | 2,460,865,279 |
| 2025-02-19 | 2025-02-17 | 32.027 | 77,478,667 | -118,435 | 3.60% | 2,481,422,043 |
| 2025-02-18 | 2025-02-14 | 32.027 | 77,597,102 | +177,652 | 3.61% | 2,485,215,180 |
| 2025-02-17 | 2025-02-13 | 32.504 | 77,419,450 | +423,007 | 3.60% | 2,516,472,062 |
| 2025-02-14 | 2025-02-12 | 33.141 | 76,996,443 | +404,714 | 3.58% | 2,551,715,413 |
| 2025-02-13 | 2025-02-11 | 31.550 | 76,591,729 | +7,732 | 3.56% | 2,416,464,371 |
| 2025-02-12 | 2025-02-10 | 32.186 | 76,583,997 | -329,655 | 3.56% | 2,464,950,923 |
| 2025-02-11 | 2025-02-07 | 31.974 | 76,913,652 | +72,419 | 3.57% | 2,459,247,859 |
| 2025-02-10 | 2025-02-06 | 31.285 | 76,841,233 | +12,258 | 3.57% | 2,403,963,634 |
| 2025-02-07 | 2025-02-05 | 31.338 | 76,828,975 | -26,403 | 3.57% | 2,407,654,009 |
| 2025-02-04 | 2025-01-28 | 31.179 | 76,855,378 | +199,340 | 3.57% | 2,396,255,628 |
| 2025-02-03 | 2025-01-24 | 30.224 | 76,656,038 | +164,828 | 3.56% | 2,316,875,950 |
| 2025-01-27 | 2025-01-23 | 30.012 | 76,491,210 | -502,970 | 3.55% | 2,295,670,319 |
| 2025-01-24 | 2025-01-22 | 31.338 | 76,994,180 | +521,640 | 3.58% | 2,412,831,177 |
| 2025-01-23 | 2025-01-21 | 32.186 | 76,472,540 | +457,896 | 3.55% | 2,461,363,541 |
| 2025-01-22 | 2025-01-20 | 30.967 | 76,014,644 | +64,498 | 3.53% | 2,353,919,843 |
| 2025-01-21 | 2025-01-17 | 30.755 | 75,950,146 | +681,564 | 3.53% | 2,335,813,497 |
| 2025-01-20 | 2025-01-16 | 30.542 | 75,268,582 | +86,563 | 3.50% | 2,298,887,796 |
| 2025-01-17 | 2025-01-15 | 29.959 | 75,182,019 | +255,728 | 3.49% | 2,252,392,068 |
| 2025-01-16 | 2025-01-14 | 30.436 | 74,926,291 | +763,034 | 3.48% | 2,280,487,437 |
| 2025-01-15 | 2025-01-13 | 29.853 | 74,163,257 | -82,791 | 3.45% | 2,214,005,759 |
| 2025-01-14 | 2025-01-10 | 29.270 | 74,246,048 | -82,791 | 3.45% | 2,173,171,378 |
| 2025-01-13 | 2025-01-09 | 29.270 | 74,328,839 | +74,116 | 3.45% | 2,175,594,659 |
| 2025-01-10 | 2025-01-08 | 28.952 | 74,254,723 | -567,844 | 3.45% | 2,149,801,106 |
| 2025-01-09 | 2025-01-07 | 29.270 | 74,822,567 | +454,502 | 3.48% | 2,190,046,008 |
| 2025-01-08 | 2025-01-06 | 29.111 | 74,368,065 | +168,222 | 3.46% | 2,164,912,675 |
| 2025-01-07 | 2025-01-03 | 29.800 | 74,199,843 | +237,435 | 3.45% | 2,211,163,511 |
| 2025-01-06 | 2025-01-02 | 29.588 | 73,962,408 | +109,948 | 3.44% | 2,188,400,463 |
| 2025-01-03 | 2024-12-31 | 30.649 | 73,852,460 | +675,717 | 3.43% | 2,263,468,013 |
| 2025-01-02 | 2024-12-27 | 30.118 | 73,176,743 | +138,048 | 3.40% | 2,203,956,246 |
| 2024-12-30 | 2024-12-24 | 30.755 | 73,038,695 | +707,966 | 3.39% | 2,246,273,096 |
| 2024-12-27 | 2024-12-20 | 29.959 | 72,330,729 | -60,537 | 3.36% | 2,166,969,741 |
| 2024-12-23 | 2024-12-19 | 30.065 | 72,391,266 | +318,906 | 3.36% | 2,176,460,490 |
| 2024-12-20 | 2024-12-18 | 30.649 | 72,072,360 | +945,401 | 3.35% | 2,208,910,597 |
| 2024-12-19 | 2024-12-17 | 30.489 | 71,126,959 | +1,425,174 | 3.30% | 2,168,620,919 |
| 2024-12-18 | 2024-12-16 | 30.914 | 69,701,785 | +463,554 | 3.24% | 2,154,735,723 |
| 2024-12-17 | 2024-12-13 | 31.179 | 69,238,231 | +348,514 | 3.22% | 2,158,762,406 |
| 2024-12-16 | 2024-12-12 | 33.300 | 68,889,717 | +608,768 | 3.20% | 2,294,011,556 |
| 2024-12-13 | 2024-12-11 | 32.557 | 68,280,949 | +396,416 | 3.17% | 2,223,051,258 |
| 2024-12-12 | 2024-12-10 | 33.035 | 67,884,533 | -968,571 | 3.15% | 2,242,541,240 |
| 2024-12-11 | 2024-12-09 | 32.876 | 68,853,104 | +132,956 | 3.20% | 2,263,584,806 |
| 2024-12-10 | 2024-12-06 | 30.967 | 68,720,148 | +40,169 | 3.19% | 2,128,033,646 |
| 2024-12-09 | 2024-12-05 | 30.595 | 68,679,979 | +9,996 | 3.19% | 2,101,297,403 |
| 2024-12-06 | 2024-12-04 | 31.285 | 68,669,983 | +178,594 | 3.19% | 2,148,327,603 |
| 2024-12-05 | 2024-12-03 | 31.497 | 68,491,389 | -54,879 | 3.18% | 2,157,267,376 |
| 2024-12-04 | 2024-12-02 | 30.967 | 68,546,268 | -93,164 | 3.18% | 2,122,649,163 |
| 2024-12-03 | 2024-11-29 | 31.020 | 68,639,432 | -95,426 | 3.19% | 2,129,173,754 |
| 2024-12-02 | 2024-11-28 | 30.967 | 68,734,858 | +518,810 | 3.19% | 2,128,489,166 |
| 2024-11-29 | 2024-11-27 | 31.232 | 68,216,048 | +322,489 | 3.17% | 2,130,509,168 |
| 2024-11-28 | 2024-11-26 | 30.383 | 67,893,559 | -88,637 | 3.15% | 2,062,836,247 |
| 2024-11-27 | 2024-11-25 | 31.338 | 67,982,196 | +106,553 | 3.16% | 2,130,415,078 |
| 2024-11-26 | 2024-11-22 | 30.755 | 67,875,643 | +118,623 | 3.15% | 2,087,485,691 |
| 2024-11-25 | 2024-11-21 | 31.709 | 67,757,020 | -127,298 | 3.15% | 2,148,508,312 |
| 2024-11-22 | 2024-11-20 | 31.974 | 67,884,318 | +71,476 | 3.15% | 2,170,542,672 |
| 2024-11-21 | 2024-11-19 | 31.921 | 67,812,842 | -107,497 | 3.15% | 2,164,661,505 |
| 2024-11-20 | 2024-11-18 | 32.770 | 67,920,339 | +239,132 | 3.16% | 2,225,716,662 |
| 2024-11-19 | 2024-11-15 | 32.610 | 67,681,207 | +324,564 | 3.14% | 2,207,114,012 |
| 2024-11-18 | 2024-11-14 | 32.292 | 67,356,643 | -165,771 | 3.13% | 2,175,100,277 |
| 2024-11-15 | 2024-11-13 | 33.777 | 67,522,414 | -66,949 | 3.14% | 2,280,704,134 |
| 2024-11-14 | 2024-11-12 | 34.891 | 67,589,363 | +186,138 | 3.14% | 2,358,228,068 |
| 2024-11-13 | 2024-11-11 | 35.421 | 67,403,225 | -1,002,921 | 3.13% | 2,387,474,248 |
| 2024-11-12 | 2024-11-08 | 35.898 | 68,406,146 | -638,377 | 3.18% | 2,455,643,673 |
| 2024-11-11 | 2024-11-07 | 36.322 | 69,044,523 | +351,343 | 3.21% | 2,507,848,875 |
| 2024-11-08 | 2024-11-06 | 34.837 | 68,693,180 | +169,919 | 3.19% | 2,393,098,354 |
| 2024-11-07 | 2024-11-05 | 35.156 | 68,523,261 | +189,911 | 3.18% | 2,408,979,521 |
| 2024-11-06 | 2024-11-04 | 33.989 | 68,333,350 | +218,278 | 3.17% | 2,322,588,647 |
| 2024-11-05 | 2024-11-01 | 34.572 | 68,115,072 | +1,278,074 | 3.16% | 2,354,899,474 |
| 2024-11-04 | 2024-10-31 | 33.989 | 66,836,998 | +806,788 | 3.11% | 2,271,728,998 |
| 2024-11-01 | 2024-10-30 | 33.830 | 66,030,210 | +1,011,784 | 3.07% | 2,233,803,228 |
| 2024-10-31 | 2024-10-29 | 33.883 | 65,018,426 | +665,157 | 3.02% | 2,203,022,166 |
| 2024-10-30 | 2024-10-28 | 33.300 | 64,353,269 | -1,098,348 | 2.99% | 2,142,948,893 |
| 2024-10-29 | 2024-10-25 | 34.882 | 65,451,617 | +296,841 | 3.04% | 2,283,051,829 |
| 2024-10-28 | 2024-10-24 | 34.233 | 65,154,776 | +960,674 | 3.03% | 2,230,414,819 |
| 2024-10-25 | 2024-10-23 | 35.639 | 64,194,102 | +372,895 | 3.04% | 2,287,790,321 |
| 2024-10-24 | 2024-10-22 | 34.936 | 63,821,207 | +953,960 | 3.02% | 2,229,632,094 |
| 2024-10-23 | 2024-10-21 | 34.773 | 62,867,247 | +445,082 | 2.98% | 2,186,105,372 |
| 2024-10-22 | 2024-10-18 | 34.990 | 62,422,165 | -9,615 | 2.96% | 2,184,131,507 |
| 2024-10-21 | 2024-10-17 | 33.746 | 62,431,780 | +151,257 | 2.96% | 2,106,812,967 |
| 2024-10-18 | 2024-10-16 | 35.098 | 62,280,523 | +7,952 | 2.95% | 2,185,911,744 |
| 2024-10-17 | 2024-10-15 | 34.557 | 62,272,571 | -1,159,212 | 2.95% | 2,151,955,718 |
| 2024-10-16 | 2024-10-14 | 36.342 | 63,431,783 | +561,207 | 3.01% | 2,305,217,288 |
| 2024-10-15 | 2024-10-10 | 35.639 | 62,870,576 | -226,332 | 2.98% | 2,240,621,658 |
| 2024-10-14 | 2024-10-09 | 34.503 | 63,096,908 | +1,043,827 | 2.99% | 2,177,030,092 |
| 2024-10-10 | 2024-10-08 | 34.449 | 62,053,081 | -3,532,368 | 2.94% | 2,137,659,148 |
| 2024-10-03 | 2024-09-30 | 37.802 | 65,585,449 | -1,436,651 | 3.11% | 2,479,250,147 |
| 2024-10-02 | 2024-09-27 | 34.827 | 67,022,100 | -3,030,332 | 3.18% | 2,334,208,115 |
| 2024-09-30 | 2024-09-26 | 34.287 | 70,052,432 | +1,955,308 | 3.32% | 2,401,862,551 |
| 2024-09-27 | 2024-09-25 | 29.474 | 68,097,124 | -253,329 | 3.23% | 2,007,062,739 |
| 2024-09-26 | 2024-09-24 | 29.257 | 68,350,453 | -167,373 | 3.24% | 1,999,743,704 |
| 2024-09-25 | 2024-09-23 | 27.743 | 68,517,826 | -66,938 | 3.25% | 1,900,888,379 |
| 2024-09-24 | 2024-09-20 | 28.554 | 68,584,764 | -466,348 | 3.25% | 1,958,381,270 |
| 2024-09-23 | 2024-09-19 | 27.797 | 69,051,112 | +1,298,450 | 3.27% | 1,919,417,595 |
| 2024-09-17 | 2024-09-13 | 26.012 | 67,752,662 | +755,919 | 3.21% | 1,762,410,678 |
| 2024-09-16 | 2024-09-12 | 25.309 | 66,996,743 | +169,194 | 3.17% | 1,695,646,115 |
| 2024-09-13 | 2024-09-11 | 25.526 | 66,827,549 | -982,805 | 3.17% | 1,705,820,021 |
| 2024-09-12 | 2024-09-10 | 25.634 | 67,810,354 | +513,130 | 3.21% | 1,738,241,158 |
| 2024-09-11 | 2024-09-09 | 26.012 | 67,297,224 | -90,607 | 3.19% | 1,750,563,634 |
| 2024-09-10 | 2024-09-05 | 26.779 | 67,387,831 | +631,658 | 3.19% | 1,804,586,344 |
| 2024-09-09 | 2024-09-04 | 26.286 | 66,756,173 | +1,436,803 | 3.16% | 1,754,769,181 |
| 2024-09-05 | 2024-09-03 | 26.177 | 65,319,370 | +811,497 | 3.13% | 1,709,846,853 |
| 2024-09-04 | 2024-09-02 | 26.341 | 64,507,873 | -184,431 | 3.10% | 1,699,202,460 |
| 2024-09-03 | 2024-08-30 | 28.367 | 64,692,304 | -490,660 | 3.10% | 1,835,142,140 |
| 2024-09-02 | 2024-08-29 | 26.067 | 65,182,964 | +721,107 | 3.13% | 1,699,136,961 |
| 2024-08-30 | 2024-08-28 | 25.465 | 64,461,857 | +1,112,795 | 3.09% | 1,641,508,344 |
| 2024-08-29 | 2024-08-27 | 24.643 | 63,349,062 | +787,210 | 3.04% | 1,561,133,460 |
| 2024-08-28 | 2024-08-26 | 24.041 | 62,561,852 | +293,995 | 3.00% | 1,504,047,133 |
| 2024-08-27 | 2024-08-23 | 23.603 | 62,267,857 | -17,165 | 2.99% | 1,469,699,407 |
| 2024-08-26 | 2024-08-22 | 23.603 | 62,285,022 | +574,110 | 2.99% | 1,470,104,550 |
| 2024-08-23 | 2024-08-21 | 23.712 | 61,710,912 | +363,932 | 2.96% | 1,463,312,864 |
| 2024-08-22 | 2024-08-20 | 24.150 | 61,346,980 | +572,831 | 2.94% | 1,481,559,532 |
| 2024-08-21 | 2024-08-19 | 24.643 | 60,774,149 | +1,653,489 | 2.92% | 1,497,678,963 |
| 2024-08-20 | 2024-08-16 | 24.315 | 59,120,660 | +839,252 | 2.84% | 1,437,505,693 |
| 2024-08-19 | 2024-08-15 | 24.479 | 58,281,408 | +678,743 | 2.80% | 1,426,674,464 |
| 2024-08-16 | 2024-08-14 | 24.041 | 57,602,665 | +426,565 | 2.76% | 1,384,823,505 |
| 2024-08-15 | 2024-08-13 | 23.986 | 57,176,100 | +218,213 | 2.74% | 1,371,437,336 |
| 2024-08-14 | 2024-08-12 | 23.931 | 56,957,887 | +636,561 | 2.73% | 1,363,084,050 |
| 2024-08-13 | 2024-08-09 | 24.205 | 56,321,326 | +743,568 | 2.70% | 1,363,271,859 |
| 2024-08-12 | 2024-08-08 | 23.822 | 55,577,758 | +1,184,559 | 2.67% | 1,323,968,370 |
| 2024-08-09 | 2024-08-07 | 23.548 | 54,393,199 | +606,431 | 2.61% | 1,280,856,235 |
| 2024-08-08 | 2024-08-06 | 23.548 | 53,786,768 | +554,754 | 2.58% | 1,266,575,940 |
| 2024-08-07 | 2024-08-05 | 23.274 | 53,232,014 | +120,154 | 2.55% | 1,238,936,812 |
| 2024-08-06 | 2024-08-02 | 23.384 | 53,111,860 | +1,072,987 | 2.55% | 1,241,957,445 |
| 2024-08-05 | 2024-08-01 | 23.548 | 52,038,873 | +192,283 | 2.50% | 1,225,416,342 |
| 2024-08-02 | 2024-07-31 | 24.041 | 51,846,590 | +449,574 | 2.49% | 1,246,441,922 |
| 2024-08-01 | 2024-07-30 | 23.493 | 51,397,016 | +1,372,387 | 2.47% | 1,207,487,176 |
| 2024-07-31 | 2024-07-29 | 24.424 | 50,024,629 | +669,065 | 2.40% | 1,221,816,722 |
| 2024-07-30 | 2024-07-26 | 24.315 | 49,355,564 | +982,780 | 2.37% | 1,200,069,557 |
| 2024-07-29 | 2024-07-25 | 24.096 | 48,372,784 | +1,766,339 | 2.32% | 1,165,577,322 |
| 2024-07-26 | 2024-07-24 | 24.753 | 46,606,445 | +660,079 | 2.24% | 1,153,643,814 |
| 2024-07-25 | 2024-07-23 | 25.246 | 45,946,366 | -251,091 | 2.20% | 1,159,950,410 |
| 2024-07-24 | 2024-07-22 | 25.958 | 46,197,457 | -446,617 | 2.22% | 1,199,178,245 |
| 2024-07-23 | 2024-07-19 | 26.177 | 46,644,074 | +730,557 | 2.24% | 1,220,988,861 |
| 2024-07-22 | 2024-07-18 | 27.655 | 45,913,517 | +690,247 | 2.20% | 1,269,753,062 |
| 2024-07-19 | 2024-07-17 | 26.998 | 45,223,270 | -804,375 | 2.17% | 1,220,945,310 |
| 2024-07-18 | 2024-07-16 | 26.505 | 46,027,645 | -641,857 | 2.21% | 1,219,976,446 |
| 2024-07-17 | 2024-07-15 | 27.382 | 46,669,502 | +339,463 | 2.24% | 1,277,881,258 |
| 2024-07-16 | 2024-07-12 | 28.258 | 46,330,039 | -197,213 | 2.22% | 1,309,181,009 |
| 2024-07-15 | 2024-07-11 | 27.162 | 46,527,252 | +182 | 2.23% | 1,263,794,348 |
| 2024-07-12 | 2024-07-10 | 26.396 | 46,527,070 | -336,176 | 2.23% | 1,228,117,930 |
| 2024-07-11 | 2024-07-09 | 26.451 | 46,863,246 | -494,677 | 2.25% | 1,239,557,927 |
| 2024-07-10 | 2024-07-08 | 26.615 | 47,357,923 | -239,760 | 2.27% | 1,260,422,786 |
| 2024-07-09 | 2024-07-05 | 26.889 | 47,597,683 | +2,922 | 2.28% | 1,279,836,919 |
| 2024-07-08 | 2024-07-04 | 27.217 | 47,594,761 | -835,783 | 2.28% | 1,295,396,945 |
| 2024-07-05 | 2024-07-03 | 28.093 | 48,430,544 | -380,549 | 2.32% | 1,360,579,872 |
| 2024-07-04 | 2024-07-02 | 27.765 | 48,811,093 | -250,352 | 2.34% | 1,355,232,542 |
| 2024-07-03 | 2024-06-28 | 28.312 | 49,061,445 | -326,377 | 2.35% | 1,389,051,052 |
| 2024-07-02 | 2024-06-27 | 28.751 | 49,387,822 | -234,830 | 2.37% | 1,419,928,601 |
| 2024-06-28 | 2024-06-26 | 29.736 | 49,622,652 | +11,504 | 2.38% | 1,475,594,846 |
| 2024-06-27 | 2024-06-25 | 29.079 | 49,611,148 | +208,353 | 2.38% | 1,442,650,489 |
| 2024-06-26 | 2024-06-24 | 28.367 | 49,402,795 | -76,135 | 2.37% | 1,401,420,962 |
| 2024-06-25 | 2024-06-21 | 28.915 | 49,478,930 | +52,956 | 2.37% | 1,430,676,855 |
| 2024-06-24 | 2024-06-20 | 29.572 | 49,425,974 | -228,987 | 2.37% | 1,461,626,222 |
| 2024-06-21 | 2024-06-19 | 30.777 | 49,654,961 | +67,746 | 2.38% | 1,528,221,447 |
| 2024-06-20 | 2024-06-18 | 29.846 | 49,587,215 | +241,952 | 2.38% | 1,479,972,171 |
| 2024-06-19 | 2024-06-17 | 30.120 | 49,345,263 | -94,224 | 2.37% | 1,486,262,386 |
| 2024-06-18 | 2024-06-14 | 30.667 | 49,439,487 | +393,148 | 2.37% | 1,516,174,933 |
| 2024-06-17 | 2024-06-13 | 30.065 | 49,046,339 | -55,512 | 2.35% | 1,474,572,973 |
| 2024-06-14 | 2024-06-12 | 30.448 | 49,101,851 | +86,920 | 2.36% | 1,495,064,692 |
| 2024-06-13 | 2024-06-11 | 31.422 | 49,014,931 | +450,670 | 2.35% | 1,540,150,358 |
| 2024-06-12 | 2024-06-07 | 31.478 | 48,564,261 | +796,345 | 2.33% | 1,528,699,837 |
| 2024-06-11 | 2024-06-06 | 30.808 | 47,767,916 | +255,143 | 2.34% | 1,471,640,404 |
| 2024-06-07 | 2024-06-05 | 31.255 | 47,512,773 | -38,344 | 2.32% | 1,484,994,126 |
| 2024-06-06 | 2024-06-04 | 32.036 | 47,551,117 | +255,681 | 2.33% | 1,523,347,367 |
| 2024-06-05 | 2024-06-03 | 31.255 | 47,295,436 | +396,648 | 2.31% | 1,478,201,339 |
| 2024-06-04 | 2024-05-31 | 30.362 | 46,898,788 | +273,239 | 2.29% | 1,423,924,131 |
| 2024-06-03 | 2024-05-30 | 31.255 | 46,625,549 | +225,759 | 2.28% | 1,457,264,269 |
| 2024-05-31 | 2024-05-29 | 32.036 | 46,399,790 | -203,720 | 2.27% | 1,486,463,461 |
| 2024-05-30 | 2024-05-28 | 33.096 | 46,603,510 | +75,253 | 2.28% | 1,542,409,358 |
| 2024-05-29 | 2024-05-27 | 33.431 | 46,528,257 | +28,488 | 2.28% | 1,555,499,719 |
| 2024-05-28 | 2024-05-24 | 33.710 | 46,499,769 | -218,233 | 2.27% | 1,567,523,516 |
| 2024-05-27 | 2024-05-23 | 34.603 | 46,718,002 | -336,130 | 2.28% | 1,616,598,908 |
| 2024-05-24 | 2024-05-22 | 35.943 | 47,054,132 | -57,693 | 2.30% | 1,691,258,392 |
| 2024-05-23 | 2024-05-21 | 35.720 | 47,111,825 | -32,123 | 2.30% | 1,682,814,451 |
| 2024-05-22 | 2024-05-20 | 36.557 | 47,143,948 | +604,471 | 2.31% | 1,723,429,728 |
| 2024-05-21 | 2024-05-17 | 36.947 | 46,539,477 | +486,635 | 2.28% | 1,719,514,406 |
| 2024-05-20 | 2024-05-16 | 35.608 | 46,052,842 | +29,026 | 2.25% | 1,639,847,439 |
| 2024-05-17 | 2024-05-14 | 33.710 | 46,023,816 | +695,730 | 2.25% | 1,551,478,974 |
| 2024-05-16 | 2024-05-13 | 33.041 | 45,328,086 | +89,766 | 2.22% | 1,497,667,545 |
| 2024-05-14 | 2024-05-10 | 32.817 | 45,238,320 | -340,608 | 2.21% | 1,484,602,287 |
| 2024-05-13 | 2024-05-09 | 31.980 | 45,578,928 | -271,986 | 2.23% | 1,457,622,486 |
| 2024-05-10 | 2024-05-08 | 31.590 | 45,850,914 | -580,701 | 2.24% | 1,448,407,481 |
| 2024-05-09 | 2024-05-07 | 32.817 | 46,431,615 | -147,639 | 2.27% | 1,523,763,080 |
| 2024-05-08 | 2024-05-06 | 33.208 | 46,579,254 | -160,898 | 2.28% | 1,546,805,919 |
| 2024-05-03 | 2024-04-30 | 31.087 | 46,740,152 | +163,944 | 2.29% | 1,453,020,181 |
| 2024-05-02 | 2024-04-29 | 31.645 | 46,576,208 | +599,515 | 2.28% | 1,473,918,661 |
| 2024-04-30 | 2024-04-26 | 31.478 | 45,976,693 | -181,503 | 2.25% | 1,447,248,690 |
| 2024-04-29 | 2024-04-25 | 30.417 | 46,158,196 | +894,255 | 2.26% | 1,404,014,717 |
| 2024-04-26 | 2024-04-24 | 30.138 | 45,263,941 | -131,155 | 2.21% | 1,364,182,439 |
| 2024-04-25 | 2024-04-23 | 29.301 | 45,395,096 | +179,711 | 2.22% | 1,330,131,483 |
| 2024-04-24 | 2024-04-22 | 28.687 | 45,215,385 | -103,563 | 2.21% | 1,297,106,641 |
| 2024-04-23 | 2024-04-19 | 28.073 | 45,318,948 | -201,267 | 2.22% | 1,272,254,910 |
| 2024-04-22 | 2024-04-18 | 28.576 | 45,520,215 | +641,402 | 2.23% | 1,300,770,252 |
| 2024-04-19 | 2024-04-17 | 28.911 | 44,878,813 | -120,463 | 2.19% | 1,297,470,381 |
| 2024-04-18 | 2024-04-16 | 28.576 | 44,999,276 | -419,983 | 2.20% | 1,285,884,076 |
| 2024-04-17 | 2024-04-15 | 29.469 | 45,419,259 | -85,640 | 2.22% | 1,338,444,286 |
| 2024-04-16 | 2024-04-12 | 29.357 | 45,504,899 | -846,236 | 2.23% | 1,335,888,557 |
| 2024-04-15 | 2024-04-11 | 30.194 | 46,351,135 | -412,099 | 2.27% | 1,399,535,661 |
| 2024-04-12 | 2024-04-10 | 29.915 | 46,763,234 | -121,659 | 2.29% | 1,398,928,952 |
| 2024-04-11 | 2024-04-09 | 30.027 | 46,884,893 | +522,470 | 2.29% | 1,407,801,863 |
| 2024-04-10 | 2024-04-08 | 29.748 | 46,362,423 | +665,808 | 2.27% | 1,379,175,917 |
| 2024-04-08 | 2024-04-03 | 30.027 | 45,696,615 | +1,001,938 | 2.23% | 1,372,121,714 |
| 2024-04-05 | 2024-04-02 | 29.971 | 44,694,677 | +2,215,749 | 2.19% | 1,339,542,261 |
| 2024-04-03 | 2024-03-28 | 27.627 | 42,478,928 | -572,818 | 2.08% | 1,173,559,404 |
| 2024-04-02 | 2024-03-27 | 27.906 | 43,051,746 | +548,397 | 2.11% | 1,201,398,553 |
| 2024-03-28 | 2024-03-26 | 26.343 | 42,503,349 | +229,163 | 2.08% | 1,119,673,709 |
| 2024-03-27 | 2024-03-25 | 27.180 | 42,274,186 | +710,064 | 2.07% | 1,149,027,825 |
| 2024-03-26 | 2024-03-22 | 26.232 | 41,564,122 | +225,339 | 2.03% | 1,090,291,935 |
| 2024-03-25 | 2024-03-21 | 27.069 | 41,338,783 | +768,236 | 2.02% | 1,118,988,843 |
| 2024-03-22 | 2024-03-20 | 26.343 | 40,570,547 | +143,655 | 1.98% | 1,068,757,542 |
| 2024-03-21 | 2024-03-19 | 26.120 | 40,426,892 | +868,394 | 1.98% | 1,055,948,015 |
| 2024-03-20 | 2024-03-18 | 26.622 | 39,558,498 | -99,441 | 1.93% | 1,053,136,108 |
| 2024-03-19 | 2024-03-15 | 27.459 | 39,657,939 | -87,974 | 1.94% | 1,088,984,188 |
| 2024-03-18 | 2024-03-14 | 27.962 | 39,745,913 | +144,414 | 1.94% | 1,111,364,536 |
| 2024-03-15 | 2024-03-13 | 27.236 | 39,601,499 | +272,522 | 1.94% | 1,078,593,448 |
| 2024-03-14 | 2024-03-12 | 27.794 | 39,328,977 | +2,452,168 | 1.92% | 1,093,121,216 |
| 2024-03-13 | 2024-03-11 | 25.618 | 36,876,809 | +1,108,009 | 1.80% | 944,696,596 |
| 2024-03-12 | 2024-03-08 | 24.278 | 35,768,800 | +150,326 | 1.75% | 868,400,287 |
| 2024-03-11 | 2024-03-07 | 24.557 | 35,618,474 | +115,567 | 1.74% | 874,690,312 |
| 2024-03-08 | 2024-03-06 | 25.339 | 35,502,907 | +868,096 | 1.74% | 899,593,064 |
| 2024-03-07 | 2024-03-05 | 24.669 | 34,634,811 | +194,224 | 1.69% | 854,400,359 |
| 2024-03-06 | 2024-03-04 | 25.450 | 34,440,587 | -56,798 | 1.68% | 876,519,775 |
| 2024-03-05 | 2024-03-01 | 25.841 | 34,497,385 | +439,512 | 1.69% | 891,442,832 |
| 2024-03-04 | 2024-02-29 | 26.455 | 34,057,873 | +653,804 | 1.67% | 900,994,613 |
| 2024-03-01 | 2024-02-28 | 26.455 | 33,404,069 | +487,710 | 1.63% | 883,698,351 |
| 2024-02-29 | 2024-02-27 | 27.348 | 32,916,359 | +1,052,107 | 1.61% | 900,190,035 |
| 2024-02-28 | 2024-02-26 | 28.018 | 31,864,252 | +1,128,434 | 1.56% | 892,758,052 |
| 2024-02-27 | 2024-02-23 | 26.734 | 30,735,818 | +66,295 | 1.50% | 821,687,386 |
| 2024-02-26 | 2024-02-22 | 26.622 | 30,669,523 | +598,439 | 1.50% | 816,491,619 |
| 2024-02-23 | 2024-02-21 | 26.008 | 30,071,084 | -467,822 | 1.47% | 782,098,281 |
| 2024-02-22 | 2024-02-20 | 24.948 | 30,538,906 | +272,992 | 1.49% | 761,881,326 |
| 2024-02-21 | 2024-02-19 | 24.669 | 30,265,914 | +611,340 | 1.48% | 746,624,770 |
| 2024-02-15 | 2024-02-09 | 24.111 | 29,654,574 | -257,114 | 1.45% | 714,992,963 |
| 2024-02-14 | 2024-02-07 | 24.390 | 29,911,688 | -910,559 | 1.46% | 729,539,296 |
| 2024-02-08 | 2024-02-06 | 25.060 | 30,822,247 | -34,222 | 1.51% | 772,390,579 |
| 2024-02-07 | 2024-02-05 | 24.613 | 30,856,469 | +181,502 | 1.51% | 759,470,916 |
| 2024-02-06 | 2024-02-02 | 25.283 | 30,674,967 | +392,390 | 1.50% | 775,547,919 |
| 2024-02-05 | 2024-02-01 | 25.394 | 30,282,577 | -30,459 | 1.48% | 769,007,469 |
| 2024-02-02 | 2024-01-31 | 25.171 | 30,313,036 | -257,652 | 1.48% | 763,013,651 |
| 2024-02-01 | 2024-01-30 | 25.841 | 30,570,688 | -181,503 | 1.50% | 789,973,521 |
| 2024-01-31 | 2024-01-29 | 26.678 | 30,752,191 | +62,174 | 1.50% | 820,408,763 |
| 2024-01-30 | 2024-01-26 | 26.064 | 30,690,017 | +407,798 | 1.50% | 799,908,553 |
| 2024-01-29 | 2024-01-25 | 26.176 | 30,282,219 | +528,920 | 1.48% | 792,659,866 |
| 2024-01-26 | 2024-01-24 | 25.729 | 29,753,299 | +199,779 | 1.46% | 765,530,296 |
| 2024-01-25 | 2024-01-23 | 24.557 | 29,553,520 | +371,247 | 1.45% | 725,751,969 |
| 2024-01-24 | 2024-01-22 | 23.218 | 29,182,273 | +551,496 | 1.43% | 677,545,987 |
| 2024-01-23 | 2024-01-19 | 24.780 | 28,630,777 | -36,014 | 1.40% | 709,483,721 |
| 2024-01-22 | 2024-01-18 | 24.780 | 28,666,791 | +129,901 | 1.40% | 710,376,165 |
| 2024-01-19 | 2024-01-17 | 24.948 | 28,536,890 | +730,132 | 1.40% | 711,935,247 |
| 2024-01-18 | 2024-01-16 | 26.232 | 27,806,758 | -623,345 | 1.36% | 729,414,758 |
| 2024-01-17 | 2024-01-15 | 27.794 | 28,430,103 | +130,618 | 1.39% | 790,194,689 |
| 2024-01-16 | 2024-01-12 | 27.906 | 28,299,485 | +26,697 | 1.38% | 789,723,147 |
| 2024-01-15 | 2024-01-11 | 28.241 | 28,272,788 | +48,377 | 1.38% | 798,445,880 |
| 2024-01-12 | 2024-01-10 | 28.129 | 28,224,411 | -130,618 | 1.38% | 793,929,163 |
| 2024-01-11 | 2024-01-09 | 28.352 | 28,355,029 | -70,236 | 1.39% | 803,933,524 |
| 2024-01-10 | 2024-01-08 | 28.297 | 28,425,265 | +305,133 | 1.39% | 804,338,417 |
| 2024-01-09 | 2024-01-05 | 29.357 | 28,120,132 | +51,064 | 1.38% | 825,523,479 |
| 2024-01-08 | 2024-01-04 | 30.083 | 28,069,068 | +10,930 | 1.37% | 844,390,014 |
| 2024-01-05 | 2024-01-03 | 29.915 | 28,058,138 | -170,753 | 1.37% | 839,363,283 |
| 2024-01-04 | 2024-01-02 | 30.083 | 28,228,891 | +30,818 | 1.38% | 849,197,902 |
| 2024-01-03 | 2023-12-29 | 31.087 | 28,198,073 | +592,168 | 1.38% | 876,598,971 |
| 2024-01-02 | 2023-12-28 | 30.027 | 27,605,905 | +564,397 | 1.35% | 828,916,139 |
| 2023-12-29 | 2023-12-27 | 29.022 | 27,041,508 | -173,261 | 1.32% | 784,802,868 |
| 2023-12-28 | 2023-12-22 | 28.855 | 27,214,769 | +483,768 | 1.33% | 785,274,557 |
| 2023-12-27 | 2023-12-21 | 29.134 | 26,731,001 | -39,239 | 1.31% | 778,775,098 |
| 2023-12-22 | 2023-12-20 | 28.352 | 26,770,240 | +151,223 | 1.31% | 759,000,930 |
| 2023-12-21 | 2023-12-19 | 28.408 | 26,619,017 | +27,951 | 1.30% | 756,199,049 |
| 2023-12-20 | 2023-12-18 | 28.966 | 26,591,066 | +290,798 | 1.30% | 770,245,973 |
| 2023-12-19 | 2023-12-15 | 30.138 | 26,300,268 | -356,197 | 1.29% | 792,647,811 |
| 2023-12-18 | 2023-12-14 | 29.357 | 26,656,465 | +14,693 | 1.30% | 782,554,568 |
| 2023-12-15 | 2023-12-13 | 28.911 | 26,641,772 | -86,541 | 1.30% | 770,227,815 |
| 2023-12-14 | 2023-12-12 | 29.971 | 26,728,313 | +245,288 | 1.31% | 801,073,131 |
| 2023-12-13 | 2023-12-11 | 29.078 | 26,483,025 | -43,539 | 1.30% | 770,072,553 |
| 2023-12-12 | 2023-12-08 | 29.636 | 26,526,564 | +229,521 | 1.30% | 786,143,542 |
| 2023-12-11 | 2023-12-07 | 30.306 | 26,297,043 | +292,412 | 1.29% | 796,953,674 |
| 2023-12-08 | 2023-12-06 | 30.194 | 26,004,631 | +77,044 | 1.27% | 785,189,153 |
| 2023-12-07 | 2023-12-05 | 30.083 | 25,927,587 | +35,835 | 1.27% | 779,968,738 |
| 2023-12-06 | 2023-12-04 | 31.422 | 25,891,752 | -505,090 | 1.27% | 813,572,320 |
| 2023-12-05 | 2023-12-01 | 31.813 | 26,396,842 | +53,931 | 1.29% | 839,756,085 |
| 2023-12-04 | 2023-11-30 | 32.985 | 26,342,911 | -2,867 | 1.29% | 868,915,564 |
| 2023-12-01 | 2023-11-29 | 32.538 | 26,345,778 | -1,163,015 | 1.29% | 857,246,881 |
| 2023-11-30 | 2023-11-28 | 33.543 | 27,508,793 | -94,962 | 1.35% | 922,725,108 |
| 2023-11-29 | 2023-11-27 | 34.101 | 27,603,755 | -1,361,718 | 1.35% | 941,316,573 |
| 2023-11-28 | 2023-11-24 | 34.882 | 28,965,473 | +228,805 | 1.42% | 1,010,385,193 |
| 2023-11-27 | 2023-11-23 | 34.938 | 28,736,668 | +182,846 | 1.41% | 1,004,007,772 |
| 2023-11-24 | 2023-11-22 | 33.822 | 28,553,822 | -7,525 | 1.40% | 965,746,633 |
| 2023-11-23 | 2023-11-21 | 34.045 | 28,561,347 | -279,152 | 1.40% | 972,377,389 |
| 2023-11-22 | 2023-11-20 | 33.487 | 28,840,499 | -37,089 | 1.41% | 965,784,768 |
| 2023-11-21 | 2023-11-17 | 32.594 | 28,877,588 | +444,171 | 1.41% | 941,239,390 |
| 2023-11-20 | 2023-11-16 | 33.487 | 28,433,417 | +13,975 | 1.39% | 952,152,771 |
| 2023-11-17 | 2023-11-15 | 34.827 | 28,419,442 | +71,132 | 1.39% | 989,752,180 |
| 2023-11-16 | 2023-11-14 | 32.538 | 28,348,310 | +146,026 | 1.39% | 922,405,872 |
| 2023-11-15 | 2023-11-13 | 32.873 | 28,202,284 | +271,807 | 1.38% | 927,098,562 |
| 2023-11-14 | 2023-11-10 | 32.650 | 27,930,477 | +370,530 | 1.37% | 911,927,998 |
| 2023-11-13 | 2023-11-09 | 32.371 | 27,559,947 | -238,300 | 1.35% | 892,139,364 |
| 2023-11-10 | 2023-11-08 | 34.324 | 27,798,247 | +222,712 | 1.36% | 954,154,837 |
| 2023-11-09 | 2023-11-07 | 34.268 | 27,575,535 | +115,030 | 1.35% | 944,971,366 |
| 2023-11-08 | 2023-11-06 | 35.385 | 27,460,505 | +217,695 | 1.34% | 971,681,890 |
| 2023-11-07 | 2023-11-03 | 34.268 | 27,242,810 | +48,556 | 1.33% | 933,569,390 |
| 2023-11-06 | 2023-11-02 | 33.766 | 27,194,254 | +734,253 | 1.33% | 918,245,598 |
| 2023-11-03 | 2023-11-01 | 33.208 | 26,460,001 | -187,594 | 1.29% | 878,684,879 |
| 2023-11-02 | 2023-10-31 | 34.045 | 26,647,595 | +38,880 | 1.30% | 907,223,278 |
| 2023-11-01 | 2023-10-30 | 34.938 | 26,608,715 | +127,751 | 1.30% | 929,660,901 |
| 2023-10-31 | 2023-10-27 | 34.882 | 26,480,964 | +119,688 | 1.30% | 923,719,558 |
| 2023-10-30 | 2023-10-26 | 32.594 | 26,361,276 | +413,174 | 1.29% | 859,222,431 |
| 2023-10-27 | 2023-10-25 | 33.934 | 25,948,102 | +108,400 | 1.27% | 880,512,461 |
| 2023-10-26 | 2023-10-24 | 32.929 | 25,839,702 | +416,130 | 1.26% | 850,875,156 |
| 2023-10-25 | 2023-10-20 | 32.092 | 25,423,572 | +207,125 | 1.24% | 815,888,373 |
| 2023-10-24 | 2023-10-19 | 32.594 | 25,216,447 | -106,071 | 1.23% | 821,907,744 |
| 2023-10-20 | 2023-10-18 | 33.822 | 25,322,518 | +9,854 | 1.24% | 856,457,553 |
| 2023-10-19 | 2023-10-17 | 33.599 | 25,312,664 | +15,051 | 1.24% | 850,473,286 |
| 2023-10-18 | 2023-10-16 | 34.213 | 25,297,613 | +537 | 1.24% | 865,498,560 |
| 2023-10-17 | 2023-10-13 | 34.492 | 25,297,076 | +173,799 | 1.24% | 872,539,570 |
| 2023-10-16 | 2023-10-12 | 35.608 | 25,123,277 | +27,055 | 1.23% | 894,588,470 |
| 2023-10-13 | 2023-10-11 | 34.938 | 25,096,222 | +65,219 | 1.23% | 876,817,101 |
| 2023-10-12 | 2023-10-10 | 33.822 | 25,031,003 | +127,930 | 1.22% | 846,597,940 |
| 2023-10-11 | 2023-10-09 | 33.655 | 24,903,073 | +20,247 | 1.22% | 838,101,436 |
| 2023-10-03 | 2023-09-28 | 33.487 | 24,882,826 | +156,597 | 1.22% | 833,253,763 |
| 2023-09-29 | 2023-09-27 | 34.268 | 24,726,229 | +137,247 | 1.21% | 847,330,012 |
| 2023-09-28 | 2023-09-26 | 34.603 | 24,588,982 | +107,146 | 1.20% | 850,860,905 |
| 2023-09-27 | 2023-09-25 | 35.217 | 24,481,836 | +179,352 | 1.20% | 862,183,435 |
| 2023-09-26 | 2023-09-22 | 36.780 | 24,302,484 | -78,478 | 1.19% | 893,845,404 |
| 2023-09-25 | 2023-09-21 | 36.222 | 24,380,962 | -2,150 | 1.19% | 883,124,361 |
| 2023-09-22 | 2023-09-20 | 37.673 | 24,383,112 | +110,192 | 1.19% | 918,584,763 |
| 2023-09-21 | 2023-09-19 | 38.343 | 24,272,920 | +204,079 | 1.19% | 930,690,096 |
| 2023-09-20 | 2023-09-18 | 37.450 | 24,068,841 | +87,974 | 1.18% | 901,371,929 |
| 2023-09-19 | 2023-09-15 | 38.175 | 23,980,867 | -333,263 | 1.17% | 915,476,737 |
| 2023-09-18 | 2023-09-14 | 38.175 | 24,314,130 | +24,188 | 1.19% | 928,199,151 |
| 2023-09-15 | 2023-09-13 | 39.180 | 24,289,942 | -3,762 | 1.19% | 951,677,761 |
| 2023-09-14 | 2023-09-12 | 39.012 | 24,293,704 | +172,723 | 1.19% | 947,757,527 |
| 2023-09-13 | 2023-09-11 | 39.565 | 24,120,981 | +88,960 | 1.18% | 954,338,546 |
| 2023-09-12 | 2023-09-07 | 39.396 | 24,032,021 | +168,038 | 1.18% | 946,767,088 |
| 2023-09-11 | 2023-09-06 | 40.239 | 23,863,983 | +56,406 | 1.18% | 960,264,322 |
| 2023-09-07 | 2023-09-05 | 40.014 | 23,807,577 | +255,872 | 1.17% | 952,642,672 |
| 2023-09-06 | 2023-09-04 | 41.419 | 23,551,705 | +638,081 | 1.16% | 975,494,175 |
| 2023-09-05 | 2023-08-31 | 38.047 | 22,913,624 | +112,456 | 1.13% | 871,800,855 |
| 2023-09-04 | 2023-08-30 | 38.609 | 22,801,168 | +247,687 | 1.12% | 880,336,424 |
| 2023-08-31 | 2023-08-29 | 39.059 | 22,553,481 | +350,891 | 1.11% | 880,913,421 |
| 2023-08-30 | 2023-08-28 | 38.160 | 22,202,590 | +80,784 | 1.09% | 847,243,515 |
| 2023-08-29 | 2023-08-25 | 38.216 | 22,121,806 | +31,316 | 1.09% | 845,404,065 |
| 2023-08-28 | 2023-08-24 | 38.047 | 22,090,490 | +248,756 | 1.09% | 840,482,853 |
| 2023-08-25 | 2023-08-23 | 37.260 | 21,841,734 | +71,174 | 1.08% | 813,833,348 |
| 2023-08-24 | 2023-08-22 | 37.429 | 21,770,560 | +84,876 | 1.07% | 814,851,875 |
| 2023-08-23 | 2023-08-21 | 37.429 | 21,685,684 | +331,318 | 1.07% | 811,675,045 |
| 2023-08-22 | 2023-08-18 | 37.822 | 21,354,366 | +39,146 | 1.05% | 807,674,899 |
| 2023-08-21 | 2023-08-17 | 38.890 | 21,315,220 | +46,975 | 1.05% | 828,954,615 |
| 2023-08-18 | 2023-08-16 | 39.115 | 21,268,245 | +8,185 | 1.05% | 831,908,830 |
| 2023-08-17 | 2023-08-15 | 39.396 | 21,260,060 | +10,143 | 1.05% | 837,562,730 |
| 2023-08-16 | 2023-08-14 | 40.014 | 21,249,917 | +161,566 | 1.05% | 850,299,789 |
| 2023-08-15 | 2023-08-11 | 40.970 | 21,088,351 | +81,495 | 1.04% | 863,982,587 |
| 2023-08-14 | 2023-08-10 | 41.082 | 21,006,856 | +99,466 | 1.03% | 863,004,927 |
| 2023-08-11 | 2023-08-09 | 40.970 | 20,907,390 | +712 | 1.03% | 856,568,676 |
| 2023-08-10 | 2023-08-08 | 40.520 | 20,906,678 | +224,022 | 1.03% | 847,139,895 |
| 2023-08-09 | 2023-08-07 | 41.813 | 20,682,656 | +4,093 | 1.02% | 864,796,820 |
| 2023-08-08 | 2023-08-04 | 42.431 | 20,678,563 | -29,004 | 1.02% | 877,409,125 |
| 2023-08-07 | 2023-08-03 | 42.094 | 20,707,567 | +12,634 | 1.02% | 871,657,222 |
| 2023-08-04 | 2023-08-02 | 42.375 | 20,694,933 | -8,897 | 1.02% | 876,940,667 |
| 2023-08-03 | 2023-08-01 | 42.768 | 20,703,830 | -30,605 | 1.02% | 885,462,533 |
| 2023-08-02 | 2023-07-31 | 42.150 | 20,734,435 | +357,118 | 1.02% | 873,953,465 |
| 2023-08-01 | 2023-07-28 | 43.667 | 20,377,317 | +99,645 | 1.00% | 889,821,429 |
| 2023-07-31 | 2023-07-27 | 44.061 | 20,277,672 | -112,634 | 1.00% | 893,447,414 |
| 2023-07-28 | 2023-07-26 | 42.599 | 20,390,306 | +19,573 | 1.00% | 868,615,928 |
| 2023-07-27 | 2023-07-25 | 42.712 | 20,370,733 | -32,918 | 1.00% | 870,071,791 |
| 2023-07-26 | 2023-07-24 | 39.621 | 20,403,651 | +44,128 | 1.00% | 808,410,309 |
| 2023-07-25 | 2023-07-21 | 41.082 | 20,359,523 | -2,847 | 1.00% | 836,411,153 |
| 2023-07-24 | 2023-07-20 | 40.857 | 20,362,370 | +13,701 | 1.00% | 831,950,669 |
| 2023-07-21 | 2023-07-19 | 40.913 | 20,348,669 | +156,940 | 1.00% | 832,534,475 |
| 2023-07-20 | 2023-07-18 | 40.408 | 20,191,729 | +293,418 | 0.99% | 815,900,574 |
| 2023-07-19 | 2023-07-14 | 42.487 | 19,898,311 | -22,242 | 0.98% | 845,420,646 |
| 2023-07-18 | 2023-07-13 | 43.330 | 19,920,553 | +41,815 | 0.98% | 863,158,612 |
| 2023-07-14 | 2023-07-12 | 42.487 | 19,878,738 | +62,989 | 0.98% | 844,589,047 |
| 2023-07-13 | 2023-07-11 | 42.206 | 19,815,749 | -534 | 0.98% | 836,344,623 |
| 2023-07-12 | 2023-07-10 | 41.813 | 19,816,283 | -149,110 | 0.98% | 828,571,462 |
| 2023-07-11 | 2023-07-07 | 42.150 | 19,965,393 | +80,071 | 0.98% | 841,538,455 |
| 2023-07-10 | 2023-07-06 | 42.712 | 19,885,322 | -167,082 | 0.98% | 849,338,987 |
| 2023-07-07 | 2023-07-05 | 43.948 | 20,052,404 | -8,541 | 0.99% | 881,268,077 |
| 2023-07-06 | 2023-07-04 | 45.016 | 20,060,945 | -49,467 | 0.99% | 903,064,444 |
| 2023-07-05 | 2023-07-03 | 43.948 | 20,110,412 | -10,854 | 0.99% | 883,817,427 |
| 2023-07-04 | 2023-06-30 | 43.723 | 20,121,266 | -6,761 | 0.99% | 879,771,196 |
| 2023-07-03 | 2023-06-29 | 42.880 | 20,128,027 | +19,750 | 0.99% | 863,098,942 |
| 2023-06-30 | 2023-06-28 | 43.892 | 20,108,277 | +18,328 | 0.99% | 882,593,517 |
| 2023-06-29 | 2023-06-27 | 43.723 | 20,089,949 | +16,014 | 0.99% | 878,401,909 |
| 2023-06-28 | 2023-06-26 | 42.318 | 20,073,935 | +5,872 | 0.99% | 849,497,939 |
| 2023-06-26 | 2023-06-21 | 42.768 | 20,068,063 | +43,773 | 0.99% | 858,272,015 |
| 2023-06-23 | 2023-06-20 | 44.004 | 20,024,290 | -27,581 | 0.99% | 881,157,877 |
| 2023-06-21 | 2023-06-19 | 44.847 | 20,051,871 | -94,484 | 0.99% | 899,275,234 |
| 2023-06-20 | 2023-06-16 | 44.679 | 20,146,355 | +3,915 | 0.99% | 900,115,936 |
| 2023-06-19 | 2023-06-15 | 44.679 | 20,142,440 | -36,833 | 0.99% | 899,941,019 |
| 2023-06-16 | 2023-06-14 | 43.442 | 20,179,273 | -1,068 | 0.99% | 876,637,106 |
| 2023-06-15 | 2023-06-13 | 43.330 | 20,180,341 | -19,217 | 0.99% | 874,415,240 |
| 2023-06-14 | 2023-06-12 | 42.712 | 20,199,558 | -44,662 | 0.99% | 862,760,589 |
| 2023-06-13 | 2023-06-09 | 42.993 | 20,244,220 | +9,609 | 1.00% | 870,356,793 |
| 2023-06-12 | 2023-06-08 | 43.847 | 20,234,611 | -170,642 | 1.00% | 887,236,296 |
| 2023-06-09 | 2023-06-07 | 43.961 | 20,405,253 | -9,851 | 1.00% | 897,033,439 |
| 2023-06-08 | 2023-06-06 | 43.337 | 20,415,104 | -253,510 | 1.01% | 884,728,264 |
| 2023-06-07 | 2023-06-05 | 42.826 | 20,668,614 | -130,633 | 1.03% | 885,163,001 |
| 2023-06-06 | 2023-06-02 | 43.791 | 20,799,247 | -145,618 | 1.03% | 910,814,339 |
| 2023-06-05 | 2023-06-01 | 39.707 | 20,944,865 | +185,461 | 1.04% | 831,649,923 |
| 2023-06-02 | 2023-05-31 | 40.444 | 20,759,404 | -250,336 | 1.03% | 839,594,059 |
| 2023-06-01 | 2023-05-30 | 41.465 | 21,009,740 | -25,387 | 1.04% | 871,170,180 |
| 2023-05-31 | 2023-05-29 | 41.238 | 21,035,127 | -271,667 | 1.05% | 867,450,088 |
| 2023-05-30 | 2023-05-25 | 41.976 | 21,306,794 | -26,444 | 1.06% | 894,364,954 |
| 2023-05-29 | 2023-05-24 | 41.976 | 21,333,238 | +2,644 | 1.06% | 895,474,956 |
| 2023-05-25 | 2023-05-23 | 42.089 | 21,330,594 | +376,033 | 1.06% | 897,783,876 |
| 2023-05-24 | 2023-05-22 | 41.635 | 20,954,561 | +193,394 | 1.04% | 872,448,043 |
| 2023-05-23 | 2023-05-19 | 41.976 | 20,761,167 | -212,081 | 1.03% | 871,461,947 |
| 2023-05-22 | 2023-05-18 | 41.976 | 20,973,248 | -859,604 | 1.04% | 880,364,169 |
| 2023-05-19 | 2023-05-17 | 42.202 | 21,832,852 | +147,733 | 1.09% | 921,400,307 |
| 2023-05-18 | 2023-05-16 | 43.167 | 21,685,119 | -60,292 | 1.08% | 936,076,651 |
| 2023-05-17 | 2023-05-15 | 43.734 | 21,745,411 | -21,155 | 1.08% | 951,014,076 |
| 2023-05-16 | 2023-05-12 | 42.202 | 21,766,566 | +2,468 | 1.08% | 918,602,874 |
| 2023-05-15 | 2023-05-11 | 42.543 | 21,764,098 | -321,382 | 1.08% | 925,905,966 |
| 2023-05-12 | 2023-05-10 | 43.734 | 22,085,480 | -125,697 | 1.10% | 965,886,657 |
| 2023-05-11 | 2023-05-09 | 44.585 | 22,211,177 | -850,085 | 1.10% | 990,282,411 |
| 2023-05-10 | 2023-05-08 | 45.436 | 23,061,262 | -522,356 | 1.15% | 1,047,805,158 |
| 2023-05-09 | 2023-05-05 | 46.513 | 23,583,618 | -177,527 | 1.17% | 1,096,956,057 |
| 2023-05-08 | 2023-05-04 | 45.436 | 23,761,145 | -41,605 | 1.18% | 1,079,604,850 |
| 2023-05-03 | 2023-04-28 | 47.024 | 23,802,750 | -845,854 | 1.18% | 1,119,300,279 |
| 2023-05-02 | 2023-04-27 | 46.740 | 24,648,604 | -115,296 | 1.23% | 1,152,084,903 |
| 2023-04-28 | 2023-04-26 | 46.740 | 24,763,900 | -8,109 | 1.23% | 1,157,473,881 |
| 2023-04-27 | 2023-04-25 | 46.116 | 24,772,009 | -398,775 | 1.23% | 1,142,396,124 |
| 2023-04-26 | 2023-04-24 | 47.081 | 25,170,784 | -316,446 | 1.25% | 1,185,058,478 |
| 2023-04-25 | 2023-04-21 | 47.194 | 25,487,230 | -118,998 | 1.27% | 1,202,848,444 |
| 2023-04-24 | 2023-04-20 | 47.194 | 25,606,228 | -4,407 | 1.27% | 1,208,464,455 |
| 2023-04-21 | 2023-04-19 | 47.308 | 25,610,635 | +4,231 | 1.27% | 1,211,577,902 |
| 2023-04-20 | 2023-04-18 | 48.953 | 25,606,404 | -108,597 | 1.27% | 1,253,499,991 |
| 2023-04-19 | 2023-04-17 | 49.690 | 25,715,001 | -423,279 | 1.28% | 1,277,778,564 |
| 2023-04-18 | 2023-04-14 | 49.690 | 26,138,280 | +38,432 | 1.30% | 1,298,811,300 |
| 2023-04-17 | 2023-04-13 | 49.463 | 26,099,848 | -264,968 | 1.30% | 1,290,979,688 |
| 2023-04-14 | 2023-04-12 | 49.350 | 26,364,816 | -13,046 | 1.31% | 1,301,094,807 |
| 2023-04-13 | 2023-04-11 | 48.782 | 26,377,862 | -68,402 | 1.31% | 1,286,776,110 |
| 2023-04-12 | 2023-04-06 | 46.287 | 26,446,264 | -94,669 | 1.31% | 1,224,107,148 |
| 2023-04-11 | 2023-04-04 | 47.421 | 26,540,933 | +187,928 | 1.32% | 1,258,599,078 |
| 2023-04-06 | 2023-04-03 | 47.988 | 26,353,005 | +53,064 | 1.31% | 1,264,635,747 |
| 2023-04-04 | 2023-03-31 | 46.797 | 26,299,941 | +163,777 | 1.31% | 1,230,760,839 |
| 2023-04-03 | 2023-03-30 | 47.364 | 26,136,164 | +122,699 | 1.30% | 1,237,921,963 |
| 2023-03-31 | 2023-03-29 | 46.457 | 26,013,465 | +1,171,644 | 1.29% | 1,208,501,106 |
| 2023-03-30 | 2023-03-28 | 44.245 | 24,841,821 | +156,900 | 1.23% | 1,099,114,601 |
| 2023-03-29 | 2023-03-27 | 43.450 | 24,684,921 | -17,100 | 1.23% | 1,072,569,536 |
| 2023-03-28 | 2023-03-24 | 44.755 | 24,702,021 | +128,694 | 1.23% | 1,105,539,938 |
| 2023-03-27 | 2023-03-23 | 46.740 | 24,573,327 | -68,931 | 1.22% | 1,148,566,428 |
| 2023-03-24 | 2023-03-22 | 46.967 | 24,642,258 | +126,579 | 1.22% | 1,157,379,494 |
| 2023-03-23 | 2023-03-21 | 45.719 | 24,515,679 | +22,213 | 1.22% | 1,120,840,756 |
| 2023-03-22 | 2023-03-20 | 45.492 | 24,493,466 | -22,390 | 1.22% | 1,114,267,747 |
| 2023-03-21 | 2023-03-17 | 47.308 | 24,515,856 | +310,981 | 1.22% | 1,159,786,525 |
| 2023-03-20 | 2023-03-16 | 45.663 | 24,204,875 | +49,715 | 1.20% | 1,105,258,010 |
| 2023-03-17 | 2023-03-15 | 46.740 | 24,155,160 | +66,462 | 1.20% | 1,129,021,147 |
| 2023-03-16 | 2023-03-14 | 45.776 | 24,088,698 | -22,565 | 1.20% | 1,102,685,866 |
| 2023-03-15 | 2023-03-13 | 46.570 | 24,111,263 | +130,986 | 1.20% | 1,122,866,341 |
| 2023-03-14 | 2023-03-10 | 46.116 | 23,980,277 | +201,326 | 1.19% | 1,105,884,287 |
| 2023-03-13 | 2023-03-09 | 47.137 | 23,778,951 | -58,529 | 1.18% | 1,120,878,818 |
| 2023-03-10 | 2023-03-08 | 49.463 | 23,837,480 | -529 | 1.18% | 1,179,075,928 |
| 2023-03-09 | 2023-03-07 | 50.654 | 23,838,009 | -8,462 | 1.18% | 1,207,497,901 |
| 2023-03-08 | 2023-03-06 | 51.108 | 23,846,471 | +3,526 | 1.19% | 1,218,747,828 |
| 2023-03-07 | 2023-03-03 | 50.711 | 23,842,945 | -27,854 | 1.19% | 1,209,100,392 |
| 2023-03-06 | 2023-03-02 | 49.974 | 23,870,799 | -40,372 | 1.19% | 1,192,910,361 |
| 2023-03-03 | 2023-03-01 | 50.257 | 23,911,171 | -2,644 | 1.19% | 1,201,709,553 |
| 2023-03-02 | 2023-02-28 | 48.782 | 23,913,815 | +91,143 | 1.19% | 1,166,573,919 |
| 2023-03-01 | 2023-02-27 | 49.009 | 23,822,672 | +60,998 | 1.18% | 1,167,532,988 |
| 2023-02-28 | 2023-02-24 | 48.839 | 23,761,674 | +16,571 | 1.18% | 1,160,499,963 |
| 2023-02-27 | 2023-02-23 | 50.087 | 23,745,103 | +353 | 1.18% | 1,189,322,699 |
| 2023-02-24 | 2023-02-22 | 49.633 | 23,744,750 | +92,554 | 1.18% | 1,178,529,887 |
| 2023-02-23 | 2023-02-21 | 50.030 | 23,652,196 | +2,821 | 1.18% | 1,183,327,618 |
| 2023-02-22 | 2023-02-20 | 50.541 | 23,649,375 | -22,213 | 1.18% | 1,195,259,813 |
| 2023-02-21 | 2023-02-17 | 49.179 | 23,671,588 | +189,515 | 1.18% | 1,164,156,687 |
| 2023-02-20 | 2023-02-16 | 50.427 | 23,482,073 | +861,896 | 1.17% | 1,184,140,244 |
| 2023-02-17 | 2023-02-15 | 48.158 | 22,620,177 | +178,232 | 1.12% | 1,089,353,004 |
| 2023-02-16 | 2023-02-14 | 49.974 | 22,441,945 | +245,400 | 1.12% | 1,121,505,347 |
| 2023-02-15 | 2023-02-13 | 48.329 | 22,196,545 | +407,413 | 1.10% | 1,072,728,751 |
| 2023-02-14 | 2023-02-10 | 47.308 | 21,789,132 | -3,878 | 1.08% | 1,030,791,733 |
| 2023-02-13 | 2023-02-09 | 48.272 | 21,793,010 | +2,468 | 1.08% | 1,051,990,274 |
| 2023-02-10 | 2023-02-08 | 47.705 | 21,790,542 | +18,863 | 1.08% | 1,039,510,726 |
| 2023-02-09 | 2023-02-07 | 47.875 | 21,771,679 | +17,277 | 1.08% | 1,042,315,786 |
| 2023-02-08 | 2023-02-06 | 47.591 | 21,754,402 | +74,043 | 1.08% | 1,035,318,696 |
| 2023-02-07 | 2023-02-03 | 49.236 | 21,680,359 | -202,913 | 1.08% | 1,067,458,846 |
| 2023-02-06 | 2023-02-02 | 49.974 | 21,883,272 | +202,031 | 1.09% | 1,093,586,432 |
| 2023-02-03 | 2023-02-01 | 51.675 | 21,681,241 | -9,696 | 1.08% | 1,120,385,450 |
| 2023-02-02 | 2023-01-31 | 51.222 | 21,690,937 | +36,669 | 1.08% | 1,111,043,363 |
| 2023-02-01 | 2023-01-30 | 51.335 | 21,654,268 | -193,217 | 1.08% | 1,111,621,743 |
| 2023-01-20 | 2023-01-18 | 49.179 | 21,847,485 | -7,052 | 1.09% | 1,074,448,227 |
| 2023-01-19 | 2023-01-17 | 49.179 | 21,854,537 | -176 | 1.09% | 1,074,795,041 |
| 2023-01-18 | 2023-01-16 | 48.726 | 21,854,713 | -264,616 | 1.09% | 1,064,886,246 |
| 2023-01-17 | 2023-01-13 | 49.293 | 22,119,329 | +105,600 | 1.10% | 1,090,326,760 |
| 2023-01-16 | 2023-01-12 | 49.066 | 22,013,729 | -29,265 | 1.09% | 1,080,126,620 |
| 2023-01-13 | 2023-01-11 | 49.179 | 22,042,994 | +19,216 | 1.10% | 1,084,063,260 |
| 2023-01-12 | 2023-01-10 | 50.144 | 22,023,778 | +67,344 | 1.09% | 1,104,355,840 |
| 2023-01-11 | 2023-01-09 | 49.009 | 21,956,434 | -1,130,743 | 1.09% | 1,076,069,930 |
| 2023-01-10 | 2023-01-06 | 49.577 | 23,087,177 | -669,385 | 1.15% | 1,144,582,790 |
| 2023-01-09 | 2023-01-05 | 50.427 | 23,756,562 | -107,362 | 1.18% | 1,197,982,014 |
| 2023-01-06 | 2023-01-04 | 50.950 | 23,863,924 | -189,515 | 1.19% | 1,215,867,326 |
| 2023-01-05 | 2023-01-03 | 47.458 | 24,053,439 | +164,566 | 1.20% | 1,141,526,590 |
| 2023-01-04 | 2022-12-30 | 45.397 | 23,888,873 | -28,298 | 1.20% | 1,084,484,060 |
| 2023-01-03 | 2022-12-29 | 44.538 | 23,917,171 | +153,894 | 1.20% | 1,065,230,835 |
| 2022-12-30 | 2022-12-28 | 43.966 | 23,763,277 | -104,110 | 1.19% | 1,044,772,841 |
| 2022-12-29 | 2022-12-23 | 43.451 | 23,867,387 | -24,805 | 1.20% | 1,037,053,054 |
| 2022-12-28 | 2022-12-22 | 44.195 | 23,892,192 | -105,856 | 1.20% | 1,055,911,744 |
| 2022-12-23 | 2022-12-21 | 42.878 | 23,998,048 | -46,989 | 1.20% | 1,028,992,144 |
| 2022-12-22 | 2022-12-20 | 42.706 | 24,045,037 | +85,419 | 1.21% | 1,026,877,412 |
| 2022-12-21 | 2022-12-19 | 44.710 | 23,959,618 | +481,246 | 1.20% | 1,071,236,218 |
| 2022-12-20 | 2022-12-16 | 44.080 | 23,478,372 | -62,536 | 1.18% | 1,034,934,891 |
| 2022-12-19 | 2022-12-15 | 43.164 | 23,540,908 | +6,114 | 1.18% | 1,016,129,079 |
| 2022-12-16 | 2022-12-14 | 43.279 | 23,534,794 | +39,478 | 1.18% | 1,018,559,774 |
| 2022-12-15 | 2022-12-13 | 42.878 | 23,495,316 | +91,707 | 1.18% | 1,007,435,921 |
| 2022-12-14 | 2022-12-12 | 42.363 | 23,403,609 | +247,523 | 1.17% | 991,445,572 |
| 2022-12-13 | 2022-12-09 | 45.454 | 23,156,086 | +1,117,784 | 1.16% | 1,052,543,322 |
| 2022-12-12 | 2022-12-08 | 43.622 | 22,038,302 | -71,270 | 1.11% | 961,363,049 |
| 2022-12-09 | 2022-12-07 | 42.993 | 22,109,572 | -11,878 | 1.11% | 950,549,191 |
| 2022-12-08 | 2022-12-06 | 43.966 | 22,121,450 | -424,475 | 1.11% | 972,588,509 |
| 2022-12-07 | 2022-12-05 | 42.592 | 22,545,925 | +163,501 | 1.13% | 960,274,325 |
| 2022-12-06 | 2022-12-02 | 42.477 | 22,382,424 | +213,635 | 1.12% | 950,747,841 |
| 2022-12-05 | 2022-12-01 | 42.878 | 22,168,789 | +174,157 | 1.11% | 950,556,884 |
| 2022-12-02 | 2022-11-30 | 42.306 | 21,994,632 | +259,576 | 1.10% | 930,498,039 |
| 2022-12-01 | 2022-11-29 | 41.218 | 21,735,056 | +350,760 | 1.09% | 895,875,343 |
| 2022-11-30 | 2022-11-28 | 39.501 | 21,384,296 | +103,061 | 1.07% | 844,691,982 |
| 2022-11-29 | 2022-11-25 | 40.588 | 21,281,235 | -10,830 | 1.07% | 863,768,549 |
| 2022-11-28 | 2022-11-24 | 40.016 | 21,292,065 | -135,552 | 1.07% | 852,019,007 |
| 2022-11-25 | 2022-11-23 | 39.100 | 21,427,617 | +6,114 | 1.07% | 837,816,488 |
| 2022-11-24 | 2022-11-22 | 38.470 | 21,421,503 | -78,782 | 1.07% | 824,087,897 |
| 2022-11-23 | 2022-11-21 | 39.329 | 21,500,285 | -5,589 | 1.08% | 845,581,120 |
| 2022-11-22 | 2022-11-18 | 38.928 | 21,505,874 | +58,867 | 1.08% | 837,182,870 |
| 2022-11-21 | 2022-11-17 | 38.985 | 21,447,007 | -138,173 | 1.08% | 836,119,071 |
| 2022-11-18 | 2022-11-16 | 38.585 | 21,585,180 | +349,362 | 1.08% | 832,855,955 |
| 2022-11-17 | 2022-11-15 | 39.787 | 21,235,818 | -1,229,404 | 1.07% | 844,905,473 |
| 2022-11-16 | 2022-11-14 | 38.928 | 22,465,222 | +1,060,488 | 1.13% | 874,528,468 |
| 2022-11-15 | 2022-11-11 | 36.810 | 21,404,734 | +1,450,376 | 1.07% | 787,907,314 |
| 2022-11-14 | 2022-11-10 | 32.917 | 19,954,358 | +415,741 | 1.00% | 656,840,508 |
| 2022-11-11 | 2022-11-09 | 33.032 | 19,538,617 | +417,837 | 0.98% | 645,392,563 |
| 2022-11-10 | 2022-11-08 | 33.089 | 19,120,780 | -400,369 | 0.96% | 632,685,333 |
| 2022-11-09 | 2022-11-07 | 32.516 | 19,521,149 | +89,262 | 0.98% | 634,757,785 |
| 2022-11-08 | 2022-11-04 | 31.887 | 19,431,887 | +352,157 | 0.97% | 619,618,670 |
| 2022-11-07 | 2022-11-03 | 29.425 | 19,079,730 | +245,776 | 0.96% | 561,422,311 |
| 2022-11-04 | 2022-11-02 | 30.398 | 18,833,954 | +1,114,640 | 0.94% | 572,519,588 |
| 2022-11-03 | 2022-11-01 | 29.196 | 17,719,314 | +650,337 | 0.89% | 517,334,456 |
| 2022-11-02 | 2022-10-31 | 26.334 | 17,068,977 | +329,623 | 0.86% | 449,489,601 |
| 2022-11-01 | 2022-10-28 | 27.135 | 16,739,354 | -678,286 | 0.84% | 454,225,341 |
| 2022-10-31 | 2022-10-27 | 28.681 | 17,417,640 | +476,006 | 0.87% | 499,552,757 |
| 2022-10-28 | 2022-10-26 | 31.028 | 16,941,634 | +2,270 | 0.85% | 525,664,811 |
| 2022-10-27 | 2022-10-25 | 30.169 | 16,939,364 | +140,269 | 0.85% | 511,048,408 |
| 2022-10-26 | 2022-10-24 | 29.654 | 16,799,095 | -882,139 | 0.84% | 498,161,281 |
| 2022-10-25 | 2022-10-21 | 34.177 | 17,681,234 | +70,222 | 0.89% | 604,284,183 |
| 2022-10-24 | 2022-10-20 | 34.119 | 17,611,012 | -181,319 | 0.88% | 600,876,054 |
| 2022-10-21 | 2022-10-19 | 34.348 | 17,792,331 | +203,853 | 0.89% | 611,136,783 |
| 2022-10-20 | 2022-10-18 | 34.806 | 17,588,478 | +106,031 | 0.88% | 612,189,904 |
| 2022-10-19 | 2022-10-17 | 34.577 | 17,482,447 | +536,096 | 0.88% | 604,496,072 |
| 2022-10-18 | 2022-10-14 | 34.348 | 16,946,351 | +482,294 | 0.85% | 582,078,786 |
| 2022-10-17 | 2022-10-13 | 33.146 | 16,464,057 | +17,469 | 0.83% | 545,719,847 |
| 2022-10-14 | 2022-10-12 | 34.348 | 16,446,588 | +63,583 | 0.82% | 564,912,764 |
| 2022-10-13 | 2022-10-11 | 34.348 | 16,383,005 | +157,039 | 0.82% | 562,728,794 |
| 2022-10-12 | 2022-10-10 | 35.322 | 16,225,966 | +23,407 | 0.81% | 573,125,919 |
| 2022-09-30 | 2022-09-28 | 35.264 | 16,202,559 | +697,850 | 0.81% | 571,371,597 |
| 2022-09-29 | 2022-09-27 | 36.638 | 15,504,709 | +218,701 | 0.78% | 568,064,850 |
| 2022-09-28 | 2022-09-26 | 35.837 | 15,286,008 | +191,450 | 0.77% | 547,800,898 |
| 2022-09-27 | 2022-09-23 | 35.951 | 15,094,558 | +102,364 | 0.76% | 542,668,194 |
| 2022-09-26 | 2022-09-22 | 36.810 | 14,992,194 | +144,810 | 0.75% | 551,862,000 |
| 2022-09-23 | 2022-09-21 | 37.325 | 14,847,384 | +386,394 | 0.74% | 554,181,292 |
| 2022-09-22 | 2022-09-20 | 39.214 | 14,460,990 | +106,032 | 0.73% | 567,078,160 |
| 2022-09-21 | 2022-09-19 | 39.329 | 14,354,958 | -8,385 | 0.72% | 564,563,747 |
| 2022-09-20 | 2022-09-16 | 40.760 | 14,363,343 | +154,942 | 0.72% | 585,450,052 |
| 2022-09-19 | 2022-09-15 | 41.504 | 14,208,401 | +185,861 | 0.71% | 589,708,701 |
| 2022-09-16 | 2022-09-14 | 40.474 | 14,022,540 | +1,223 | 0.70% | 567,545,161 |
| 2022-09-15 | 2022-09-13 | 40.869 | 14,021,317 | +15,022 | 0.70% | 573,043,696 |
| 2022-09-14 | 2022-09-09 | 40.467 | 14,006,295 | -27,594 | 0.70% | 566,794,019 |
| 2022-09-13 | 2022-09-08 | 39.432 | 14,033,889 | +332,802 | 0.71% | 553,390,224 |
| 2022-09-09 | 2022-09-07 | 40.007 | 13,701,087 | -8,177 | 0.69% | 548,142,649 |
| 2022-09-08 | 2022-09-06 | 40.122 | 13,709,264 | +139,871 | 0.69% | 550,045,850 |
| 2022-09-07 | 2022-09-05 | 39.547 | 13,569,393 | +80,373 | 0.68% | 536,634,005 |
| 2022-09-06 | 2022-09-02 | 39.547 | 13,489,020 | -157,093 | 0.68% | 533,455,463 |
| 2022-09-05 | 2022-09-01 | 40.984 | 13,646,113 | +126,301 | 0.69% | 559,278,112 |
| 2022-09-02 | 2022-08-31 | 41.042 | 13,519,812 | -191,540 | 0.68% | 554,878,880 |
| 2022-09-01 | 2022-08-30 | 38.915 | 13,711,352 | +70,284 | 0.69% | 533,578,448 |
| 2022-08-31 | 2022-08-29 | 38.283 | 13,641,068 | +270,347 | 0.69% | 522,218,116 |
| 2022-08-30 | 2022-08-26 | 38.800 | 13,370,721 | -64,890 | 0.67% | 518,785,620 |
| 2022-08-29 | 2022-08-25 | 36.903 | 13,435,611 | -65,413 | 0.68% | 495,817,418 |
| 2022-08-26 | 2022-08-24 | 36.098 | 13,501,024 | -135,150 | 0.68% | 487,366,511 |
| 2022-08-25 | 2022-08-23 | 36.961 | 13,636,174 | -78,112 | 0.69% | 504,002,670 |
| 2022-08-24 | 2022-08-22 | 37.650 | 13,714,286 | +158,312 | 0.69% | 516,349,585 |
| 2022-08-23 | 2022-08-19 | 38.110 | 13,555,974 | +85,418 | 0.68% | 516,622,820 |
| 2022-08-22 | 2022-08-18 | 38.168 | 13,470,556 | +3,828 | 0.68% | 514,141,821 |
| 2022-08-19 | 2022-08-17 | 38.743 | 13,466,728 | +255,038 | 0.68% | 521,736,614 |
| 2022-08-18 | 2022-08-16 | 39.145 | 13,211,690 | -391,430 | 0.67% | 517,171,777 |
| 2022-08-17 | 2022-08-15 | 38.398 | 13,603,120 | -26,095 | 0.69% | 522,329,220 |
| 2022-08-16 | 2022-08-12 | 39.202 | 13,629,215 | -40,361 | 0.69% | 534,299,229 |
| 2022-08-15 | 2022-08-11 | 39.145 | 13,669,576 | +40,013 | 0.69% | 535,095,731 |
| 2022-08-12 | 2022-08-10 | 38.513 | 13,629,563 | -8,872 | 0.69% | 524,911,472 |
| 2022-08-11 | 2022-08-09 | 39.892 | 13,638,435 | +66,804 | 0.69% | 544,068,195 |
| 2022-08-10 | 2022-08-08 | 38.858 | 13,571,631 | +95,334 | 0.68% | 527,361,073 |
| 2022-08-09 | 2022-08-05 | 39.950 | 13,476,297 | -27,313 | 0.68% | 538,374,782 |
| 2022-08-08 | 2022-08-04 | 39.720 | 13,503,610 | -993,012 | 0.68% | 536,361,089 |
| 2022-08-05 | 2022-08-03 | 38.628 | 14,496,622 | -946,215 | 0.73% | 559,970,848 |
| 2022-08-04 | 2022-08-02 | 40.122 | 15,442,837 | -201,803 | 0.78% | 619,600,615 |
| 2022-08-03 | 2022-08-01 | 40.640 | 15,644,640 | +268,781 | 0.79% | 635,790,915 |
| 2022-08-02 | 2022-07-29 | 38.283 | 15,375,859 | -361,680 | 0.77% | 588,630,752 |
| 2022-08-01 | 2022-07-28 | 41.502 | 15,737,539 | -90,638 | 0.79% | 653,135,586 |
| 2022-07-29 | 2022-07-27 | 42.077 | 15,828,177 | -180,579 | 0.80% | 665,995,523 |
| 2022-07-28 | 2022-07-26 | 42.077 | 16,008,756 | -93,074 | 0.81% | 673,593,669 |
| 2022-07-27 | 2022-07-25 | 40.984 | 16,101,830 | +159,182 | 0.81% | 659,924,265 |
| 2022-07-26 | 2022-07-22 | 40.237 | 15,942,648 | +82,983 | 0.80% | 641,486,953 |
| 2022-07-25 | 2022-07-21 | 40.237 | 15,859,665 | +44,362 | 0.80% | 638,147,952 |
| 2022-07-22 | 2022-07-20 | 40.180 | 15,815,303 | +168,923 | 0.80% | 635,453,861 |
| 2022-07-21 | 2022-07-19 | 40.352 | 15,646,380 | +258,691 | 0.79% | 631,364,728 |
| 2022-07-20 | 2022-07-18 | 40.927 | 15,387,689 | +423,962 | 0.78% | 629,771,096 |
| 2022-07-19 | 2022-07-15 | 39.720 | 14,963,727 | -98,467 | 0.75% | 594,356,688 |
| 2022-07-18 | 2022-07-14 | 41.502 | 15,062,194 | +171,011 | 0.76% | 625,107,580 |
| 2022-07-15 | 2022-07-13 | 41.444 | 14,891,183 | -98,489 | 0.75% | 617,154,352 |
| 2022-07-14 | 2022-07-12 | 42.134 | 14,989,672 | -141,263 | 0.75% | 631,575,733 |
| 2022-07-13 | 2022-07-11 | 42.134 | 15,130,935 | -34,793 | 0.76% | 637,527,717 |
| 2022-07-12 | 2022-07-08 | 44.088 | 15,165,728 | -2,088 | 0.76% | 668,633,230 |
| 2022-07-11 | 2022-07-07 | 44.203 | 15,167,816 | -90,290 | 0.76% | 670,469,030 |
| 2022-07-08 | 2022-07-06 | 44.548 | 15,258,106 | +30,445 | 0.77% | 679,722,523 |
| 2022-07-07 | 2022-07-05 | 45.066 | 15,227,661 | -66,630 | 0.77% | 686,244,051 |
| 2022-07-06 | 2022-07-04 | 44.836 | 15,294,291 | -180,927 | 0.77% | 685,730,209 |
| 2022-07-05 | 2022-06-30 | 44.721 | 15,475,218 | +72,544 | 0.78% | 692,063,115 |
| 2022-07-04 | 2022-06-29 | 44.836 | 15,402,674 | +147,700 | 0.78% | 690,589,636 |
| 2022-06-30 | 2022-06-28 | 45.583 | 15,254,974 | -133,956 | 0.77% | 695,366,860 |
| 2022-06-29 | 2022-06-27 | 44.836 | 15,388,930 | -86,462 | 0.78% | 689,973,414 |
| 2022-06-28 | 2022-06-24 | 43.456 | 15,475,392 | -696 | 0.78% | 672,500,768 |
| 2022-06-27 | 2022-06-23 | 43.801 | 15,476,088 | -33,228 | 0.78% | 677,868,561 |
| 2022-06-24 | 2022-06-22 | 42.939 | 15,509,316 | +37,403 | 0.78% | 665,951,462 |
| 2022-06-23 | 2022-06-21 | 44.318 | 15,471,913 | -118,820 | 0.78% | 685,689,853 |
| 2022-06-22 | 2022-06-20 | 44.031 | 15,590,733 | -362,029 | 0.79% | 686,474,855 |
| 2022-06-21 | 2022-06-17 | 42.125 | 15,952,762 | -1,091,478 | 0.80% | 672,011,495 |
| 2022-06-20 | 2022-06-16 | 42.647 | 17,044,240 | +129,702 | 0.86% | 726,890,805 |
| 2022-06-17 | 2022-06-15 | 43.402 | 16,914,538 | -312,287 | 0.86% | 734,118,102 |
| 2022-06-16 | 2022-06-14 | 42.589 | 17,226,825 | +45,671 | 0.88% | 733,678,001 |
| 2022-06-15 | 2022-06-13 | 42.647 | 17,181,154 | -104,612 | 0.87% | 732,729,817 |
| 2022-06-14 | 2022-06-10 | 45.723 | 17,285,766 | -49,808 | 0.88% | 790,349,244 |
| 2022-06-13 | 2022-06-09 | 46.129 | 17,335,574 | -19,819 | 0.88% | 799,667,692 |
| 2022-06-10 | 2022-06-08 | 45.142 | 17,355,393 | +52,948 | 0.88% | 783,462,555 |
| 2022-06-09 | 2022-06-07 | 44.504 | 17,302,445 | -42,052 | 0.88% | 770,028,921 |
| 2022-06-08 | 2022-06-06 | 45.142 | 17,344,497 | -27,230 | 0.88% | 782,970,685 |
| 2022-06-07 | 2022-06-02 | 44.446 | 17,371,727 | +6,549 | 0.88% | 772,104,281 |
| 2022-06-06 | 2022-06-01 | 45.258 | 17,365,178 | -517 | 0.88% | 785,919,451 |
| 2022-06-02 | 2022-05-31 | 44.910 | 17,365,695 | -81,519 | 0.88% | 779,897,135 |
| 2022-06-01 | 2022-05-30 | 44.620 | 17,447,214 | -276,439 | 0.89% | 778,496,426 |
| 2022-05-31 | 2022-05-27 | 44.272 | 17,723,653 | +10,857 | 0.90% | 784,660,827 |
| 2022-05-30 | 2022-05-26 | 44.852 | 17,712,796 | -46,877 | 0.90% | 794,457,757 |
| 2022-05-27 | 2022-05-25 | 44.504 | 17,759,673 | -115,298 | 0.90% | 790,377,419 |
| 2022-05-26 | 2022-05-24 | 44.968 | 17,874,971 | -155,110 | 0.91% | 803,806,000 |
| 2022-05-25 | 2022-05-23 | 45.490 | 18,030,081 | -477,220 | 0.92% | 820,196,545 |
| 2022-05-24 | 2022-05-20 | 45.839 | 18,507,301 | -186,476 | 0.94% | 848,348,654 |
| 2022-05-23 | 2022-05-19 | 45.665 | 18,693,777 | -91,687 | 0.95% | 853,642,414 |
| 2022-05-20 | 2022-05-18 | 45.897 | 18,785,464 | -220,233 | 0.96% | 862,189,253 |
| 2022-05-19 | 2022-05-17 | 45.548 | 19,005,697 | -76,521 | 0.97% | 865,680,537 |
| 2022-05-18 | 2022-05-16 | 45.142 | 19,082,218 | -143,907 | 0.97% | 861,415,427 |
| 2022-05-17 | 2022-05-13 | 44.330 | 19,226,125 | -753,832 | 0.98% | 852,293,773 |
| 2022-05-16 | 2022-05-12 | 40.965 | 19,979,957 | -151,835 | 1.02% | 818,471,282 |
| 2022-05-13 | 2022-05-11 | 41.603 | 20,131,792 | -235,421 | 1.02% | 837,540,440 |
| 2022-05-12 | 2022-05-10 | 41.951 | 20,367,213 | +103,923 | 1.04% | 854,425,297 |
| 2022-05-11 | 2022-05-06 | 42.531 | 20,263,290 | -300,912 | 1.03% | 861,823,098 |
| 2022-05-10 | 2022-05-05 | 44.388 | 20,564,202 | +11,374 | 1.05% | 912,803,910 |
| 2022-04-29 | 2022-04-27 | 42.531 | 20,552,828 | +98,926 | 1.04% | 874,137,512 |
| 2022-04-28 | 2022-04-26 | 42.125 | 20,453,902 | -127,535 | 1.04% | 861,622,411 |
| 2022-04-27 | 2022-04-25 | 41.429 | 20,581,437 | -108,232 | 1.05% | 852,664,341 |
| 2022-04-26 | 2022-04-22 | 42.183 | 20,689,669 | +21,504 | 1.05% | 872,754,605 |
| 2022-04-25 | 2022-04-21 | 41.893 | 20,668,165 | +100,994 | 1.05% | 865,851,299 |
| 2022-04-22 | 2022-04-20 | 43.228 | 20,567,171 | +101,510 | 1.05% | 889,068,098 |
| 2022-04-21 | 2022-04-19 | 44.330 | 20,465,661 | +537,541 | 1.04% | 907,242,381 |
| 2022-04-20 | 2022-04-14 | 45.665 | 19,928,120 | -12,064 | 1.01% | 910,008,099 |
| 2022-04-19 | 2022-04-13 | 44.678 | 19,940,184 | +62,733 | 1.01% | 890,889,995 |
| 2022-04-14 | 2022-04-12 | 44.968 | 19,877,451 | -44,465 | 1.01% | 893,854,003 |
| 2022-04-13 | 2022-04-11 | 45.432 | 19,921,916 | -523,408 | 1.01% | 905,101,036 |
| 2022-04-12 | 2022-04-08 | 48.102 | 20,445,324 | -102,200 | 1.04% | 983,450,993 |
| 2022-04-11 | 2022-04-07 | 47.637 | 20,547,524 | -81,863 | 1.04% | 978,829,047 |
| 2022-04-08 | 2022-04-06 | 47.985 | 20,629,387 | -730,738 | 1.05% | 989,910,721 |
| 2022-04-01 | 2022-03-30 | 44.562 | 21,360,125 | -242,316 | 1.09% | 951,851,514 |
| 2022-03-31 | 2022-03-29 | 42.125 | 21,602,441 | -110,300 | 1.10% | 910,004,717 |
| 2022-03-30 | 2022-03-28 | 41.719 | 21,712,741 | +352,271 | 1.10% | 905,832,164 |
| 2022-03-29 | 2022-03-25 | 41.835 | 21,360,470 | +677,829 | 1.09% | 893,614,618 |
| 2022-03-28 | 2022-03-24 | 43.518 | 20,682,641 | +1,273,276 | 1.05% | 900,059,981 |
| 2022-03-25 | 2022-03-23 | 42.937 | 19,409,365 | -480,495 | 0.99% | 833,387,999 |
| 2022-03-24 | 2022-03-22 | 43.344 | 19,889,860 | -417,072 | 1.01% | 862,097,773 |
| 2022-03-23 | 2022-03-21 | 41.777 | 20,306,932 | +255,414 | 1.03% | 848,361,607 |
| 2022-03-22 | 2022-03-18 | 43.518 | 20,051,518 | -56,184 | 1.02% | 872,594,990 |
| 2022-03-21 | 2022-03-17 | 44.968 | 20,107,702 | +1,723 | 1.02% | 904,207,985 |
| 2022-03-18 | 2022-03-16 | 42.705 | 20,105,979 | +1,278,102 | 1.02% | 858,632,325 |
| 2022-03-17 | 2022-03-15 | 34.002 | 18,827,877 | -1,563,676 | 0.96% | 640,181,565 |
| 2022-03-16 | 2022-03-14 | 35.626 | 20,391,553 | -788,473 | 1.04% | 726,478,672 |
| 2022-03-15 | 2022-03-11 | 41.023 | 21,180,026 | +1,245,357 | 1.08% | 868,860,588 |
| 2022-03-14 | 2022-03-10 | 42.241 | 19,934,669 | -967,539 | 1.01% | 842,063,036 |
| 2022-03-11 | 2022-03-09 | 40.965 | 20,902,208 | -1,038,371 | 1.06% | 856,250,940 |
| 2022-03-10 | 2022-03-08 | 41.777 | 21,940,579 | -584,763 | 1.12% | 916,610,390 |
| 2022-03-09 | 2022-03-07 | 44.214 | 22,525,342 | -387,257 | 1.15% | 995,934,003 |
| 2022-03-08 | 2022-03-04 | 45.374 | 22,912,599 | +192,164 | 1.16% | 1,039,645,559 |
| 2022-03-07 | 2022-03-03 | 46.129 | 22,720,435 | +73,935 | 1.16% | 1,048,064,392 |
| 2022-03-04 | 2022-03-02 | 45.142 | 22,646,500 | -444,302 | 1.15% | 1,022,315,355 |
| 2022-03-03 | 2022-03-01 | 46.477 | 23,090,802 | +256,448 | 1.17% | 1,073,187,804 |
| 2022-03-02 | 2022-02-28 | 46.651 | 22,834,354 | +476,186 | 1.16% | 1,065,243,698 |
| 2022-03-01 | 2022-02-25 | 45.606 | 22,358,168 | +405,352 | 1.14% | 1,019,677,782 |
| 2022-02-28 | 2022-02-24 | 46.999 | 21,952,816 | -231,285 | 1.12% | 1,031,761,817 |
| 2022-02-25 | 2022-02-23 | 50.248 | 22,184,101 | +364,507 | 1.13% | 1,114,715,195 |
| 2022-02-24 | 2022-02-22 | 50.713 | 21,819,594 | +43,086 | 1.11% | 1,106,527,708 |
| 2022-02-23 | 2022-02-21 | 51.003 | 21,776,508 | +93,238 | 1.11% | 1,110,660,456 |
| 2022-02-22 | 2022-02-18 | 51.293 | 21,683,270 | +82,036 | 1.10% | 1,112,195,767 |
| 2022-02-21 | 2022-02-17 | 51.815 | 21,601,234 | -258,344 | 1.10% | 1,119,268,331 |
| 2022-02-18 | 2022-02-16 | 52.801 | 21,859,578 | -193,197 | 1.11% | 1,154,216,720 |
| 2022-02-17 | 2022-02-15 | 52.627 | 22,052,775 | -9,134 | 1.12% | 1,160,579,056 |
| 2022-02-16 | 2022-02-14 | 52.453 | 22,061,909 | -233,526 | 1.12% | 1,157,219,424 |
| 2022-02-15 | 2022-02-11 | 53.324 | 22,295,435 | -144,424 | 1.13% | 1,188,873,528 |
| 2022-02-14 | 2022-02-10 | 53.034 | 22,439,859 | -236,973 | 1.14% | 1,190,064,540 |
| 2022-02-11 | 2022-02-09 | 52.047 | 22,676,832 | -998,733 | 1.15% | 1,180,263,620 |
| 2022-02-10 | 2022-02-08 | 51.641 | 23,675,565 | -1,061,466 | 1.20% | 1,222,628,609 |
| 2022-02-09 | 2022-02-07 | 53.962 | 24,737,031 | -224,564 | 1.26% | 1,334,856,920 |
| 2022-01-28 | 2022-01-26 | 50.887 | 24,961,595 | -509,448 | 1.27% | 1,270,211,736 |
| 2022-01-27 | 2022-01-25 | 50.713 | 25,471,043 | +598,033 | 1.30% | 1,291,702,074 |
| 2022-01-26 | 2022-01-24 | 50.074 | 24,873,010 | +822,080 | 1.26% | 1,245,498,863 |
| 2022-01-25 | 2022-01-21 | 48.276 | 24,050,930 | +1,511,284 | 1.22% | 1,161,072,652 |
| 2022-01-24 | 2022-01-20 | 46.535 | 22,539,646 | +200,091 | 1.15% | 1,048,879,638 |
| 2022-01-21 | 2022-01-19 | 43.924 | 22,339,555 | +345,722 | 1.14% | 981,238,529 |
| 2022-01-20 | 2022-01-18 | 40.907 | 21,993,833 | +348,996 | 1.12% | 899,692,780 |
| 2022-01-19 | 2022-01-17 | 40.036 | 21,644,837 | +510,827 | 1.10% | 866,577,893 |
| 2022-01-18 | 2022-01-14 | 41.661 | 21,134,010 | +393,289 | 1.07% | 880,461,860 |
| 2022-01-17 | 2022-01-13 | 43.286 | 20,740,721 | +96,340 | 1.05% | 897,773,687 |
| 2022-01-14 | 2022-01-12 | 44.620 | 20,644,381 | +31,194 | 1.05% | 921,154,336 |
| 2022-01-13 | 2022-01-11 | 43.750 | 20,613,187 | +466,363 | 1.05% | 901,821,706 |
| 2022-01-12 | 2022-01-10 | 44.098 | 20,146,824 | -259,895 | 1.02% | 888,432,383 |
| 2022-01-11 | 2022-01-07 | 41.197 | 20,406,719 | -287,642 | 1.04% | 840,689,703 |
| 2022-01-10 | 2022-01-06 | 37.541 | 20,694,361 | -1,254,318 | 1.05% | 776,891,727 |
| 2022-01-07 | 2022-01-05 | 37.251 | 21,948,679 | -1,252,768 | 1.12% | 817,612,665 |
| 2022-01-06 | 2022-01-04 | 40.674 | 23,201,447 | +417,762 | 1.18% | 943,707,235 |
| 2021-12-30 | 2021-12-28 | 40.849 | 22,783,685 | -415,694 | 1.16% | 930,680,945 |
| 2021-12-29 | 2021-12-24 | 40.733 | 23,199,379 | -475,152 | 1.18% | 944,969,230 |
| 2021-12-28 | 2021-12-22 | 40.674 | 23,674,531 | +331,935 | 1.20% | 962,949,690 |
| 2021-12-23 | 2021-12-21 | 41.487 | 23,342,596 | +17,234 | 1.19% | 968,410,279 |
| 2021-12-22 | 2021-12-20 | 41.081 | 23,325,362 | +162,003 | 1.19% | 958,221,355 |
| 2021-12-21 | 2021-12-17 | 43.344 | 23,163,359 | -14,132 | 1.18% | 1,003,982,945 |
| 2021-12-20 | 2021-12-16 | 44.156 | 23,177,491 | -117,539 | 1.18% | 1,023,423,236 |
| 2021-12-17 | 2021-12-15 | 42.299 | 23,295,030 | +106,337 | 1.18% | 985,360,157 |
| 2021-12-16 | 2021-12-14 | 44.330 | 23,188,693 | -155,282 | 1.18% | 1,027,954,341 |
| 2021-12-15 | 2021-12-13 | 45.723 | 23,343,975 | +166,312 | 1.19% | 1,067,345,989 |
| 2021-12-14 | 2021-12-10 | 46.999 | 23,177,663 | -226,977 | 1.18% | 1,089,328,480 |
| 2021-12-13 | 2021-12-09 | 48.160 | 23,404,640 | +231,113 | 1.19% | 1,127,156,586 |
| 2021-12-10 | 2021-12-08 | 47.347 | 23,173,527 | +268,684 | 1.18% | 1,097,201,752 |
| 2021-12-09 | 2021-12-07 | 46.651 | 22,904,843 | +144,424 | 1.16% | 1,068,532,075 |
| 2021-12-08 | 2021-12-06 | 45.142 | 22,760,419 | -68,765 | 1.16% | 1,027,457,922 |
| 2021-12-07 | 2021-12-03 | 46.303 | 22,829,184 | -443,096 | 1.16% | 1,057,054,733 |
| 2021-12-06 | 2021-12-02 | 44.446 | 23,272,280 | -201,470 | 1.18% | 1,034,360,431 |
| 2021-12-03 | 2021-12-01 | 43.866 | 23,473,750 | +14,649 | 1.19% | 1,029,694,672 |
| 2021-12-02 | 2021-11-30 | 44.794 | 23,459,101 | -1,034 | 1.19% | 1,050,830,962 |
| 2021-12-01 | 2021-11-29 | 45.026 | 23,460,135 | -60,837 | 1.19% | 1,056,322,240 |
| 2021-11-30 | 2021-11-26 | 45.432 | 23,520,972 | +73,073 | 1.20% | 1,068,614,892 |
| 2021-11-29 | 2021-11-25 | 46.013 | 23,447,899 | +54,806 | 1.19% | 1,078,900,309 |
| 2021-11-26 | 2021-11-24 | 45.084 | 23,393,093 | +1,551 | 1.19% | 1,054,660,939 |
| 2021-11-25 | 2021-11-23 | 45.432 | 23,391,542 | -163,554 | 1.19% | 1,062,734,573 |
| 2021-11-24 | 2021-11-22 | 45.200 | 23,555,096 | +377,088 | 1.20% | 1,064,698,229 |
| 2021-11-23 | 2021-11-19 | 47.231 | 23,178,008 | +34,986 | 1.18% | 1,094,724,174 |
| 2021-11-22 | 2021-11-18 | 44.794 | 23,143,022 | -71,351 | 1.18% | 1,036,672,466 |
| 2021-11-19 | 2021-11-17 | 46.883 | 23,214,373 | +6,722 | 1.18% | 1,088,359,855 |
| 2021-11-18 | 2021-11-16 | 47.985 | 23,207,651 | +9,306 | 1.18% | 1,113,629,917 |
| 2021-11-17 | 2021-11-15 | 46.245 | 23,198,345 | -174,584 | 1.18% | 1,072,801,864 |
| 2021-11-16 | 2021-11-12 | 47.463 | 23,372,929 | +100,993 | 1.19% | 1,109,355,239 |
| 2021-11-15 | 2021-11-11 | 48.160 | 23,271,936 | +261,446 | 1.18% | 1,120,765,623 |
| 2021-11-12 | 2021-11-10 | 46.941 | 23,010,490 | -297,638 | 1.17% | 1,080,136,355 |
| 2021-11-11 | 2021-11-09 | 46.361 | 23,308,128 | +598,033 | 1.19% | 1,080,583,593 |
| 2021-11-10 | 2021-11-08 | 45.258 | 22,710,095 | +124,605 | 1.15% | 1,027,821,620 |
| 2021-11-09 | 2021-11-05 | 45.026 | 22,585,490 | -208,881 | 1.15% | 1,016,940,243 |
| 2021-11-08 | 2021-11-04 | 44.388 | 22,794,371 | -75,831 | 1.16% | 1,011,796,664 |
| 2021-11-05 | 2021-11-03 | 45.897 | 22,870,202 | +64,629 | 1.16% | 1,049,664,910 |
| 2021-11-04 | 2021-11-02 | 44.504 | 22,805,573 | -166,312 | 1.16% | 1,014,940,418 |
| 2021-11-03 | 2021-11-01 | 45.432 | 22,971,885 | -285,746 | 1.17% | 1,043,668,536 |
| 2021-11-02 | 2021-10-29 | 47.521 | 23,257,631 | -92,376 | 1.18% | 1,105,232,311 |
| 2021-11-01 | 2021-10-28 | 47.579 | 23,350,007 | -690 | 1.19% | 1,110,976,986 |
| 2021-10-29 | 2021-10-27 | 48.276 | 23,350,697 | +100,649 | 1.19% | 1,127,268,496 |
| 2021-10-28 | 2021-10-26 | 48.856 | 23,250,048 | -237,490 | 1.18% | 1,135,900,107 |
| 2021-10-27 | 2021-10-25 | 51.641 | 23,487,538 | -73,418 | 1.19% | 1,212,918,716 |
| 2021-10-26 | 2021-10-22 | 50.539 | 23,560,956 | +1,010,969 | 1.20% | 1,190,735,382 |
| 2021-10-25 | 2021-10-21 | 50.306 | 22,549,987 | -215,602 | 1.15% | 1,134,408,805 |
| 2021-10-22 | 2021-10-20 | 48.682 | 22,765,589 | -628,366 | 1.16% | 1,108,268,647 |
| 2021-10-21 | 2021-10-19 | 48.450 | 23,393,955 | -446,026 | 1.19% | 1,133,429,002 |
| 2021-10-20 | 2021-10-18 | 49.378 | 23,839,981 | -466,190 | 1.21% | 1,177,171,287 |
| 2021-10-19 | 2021-10-15 | 50.771 | 24,306,171 | +647,668 | 1.24% | 1,234,038,750 |
| 2021-10-18 | 2021-10-12 | 50.480 | 23,658,503 | +43,259 | 1.20% | 1,194,292,511 |
| 2021-10-15 | 2021-10-11 | 50.480 | 23,615,244 | -289,883 | 1.20% | 1,192,108,776 |
| 2021-10-12 | 2021-10-08 | 50.074 | 23,905,127 | +34,814 | 1.22% | 1,197,032,788 |
| 2021-09-30 | 2021-09-28 | 47.811 | 23,870,313 | +1,387,712 | 1.21% | 1,141,272,942 |
| 2021-09-29 | 2021-09-27 | 46.303 | 22,482,601 | +20,854 | 1.14% | 1,041,006,976 |
| 2021-09-28 | 2021-09-24 | 46.593 | 22,461,747 | +34,641 | 1.14% | 1,046,557,928 |
| 2021-09-27 | 2021-09-23 | 46.709 | 22,427,106 | -198,195 | 1.14% | 1,047,546,503 |
| 2021-09-17 | 2021-09-15 | 42.995 | 22,625,301 | +2,757 | 1.15% | 972,784,784 |
| 2021-09-16 | 2021-09-14 | 43.170 | 22,622,544 | -350,720 | 1.15% | 976,604,166 |
| 2021-09-15 | 2021-09-13 | 44.968 | 22,973,264 | -156,660 | 1.17% | 1,033,067,267 |
| 2021-09-14 | 2021-09-10 | 44.446 | 23,129,924 | -136,669 | 1.18% | 1,028,033,272 |
| 2021-09-13 | 2021-09-09 | 43.402 | 23,266,593 | +650,254 | 1.18% | 1,009,807,486 |
| 2021-09-10 | 2021-09-08 | 46.883 | 22,616,339 | -133,050 | 1.15% | 1,060,322,217 |
| 2021-09-09 | 2021-09-07 | 46.129 | 22,749,389 | +57,563 | 1.16% | 1,049,400,002 |
| 2021-09-08 | 2021-09-06 | 46.651 | 22,691,826 | -9,307 | 1.15% | 1,058,594,635 |
| 2021-09-07 | 2021-09-03 | 47.173 | 22,701,133 | +7,066 | 1.15% | 1,070,883,616 |
| 2021-09-06 | 2021-09-02 | 47.695 | 22,694,067 | +313,494 | 1.15% | 1,082,401,400 |
| 2021-09-03 | 2021-09-01 | 48.218 | 22,380,573 | -88,240 | 1.14% | 1,079,136,595 |
| 2021-09-02 | 2021-08-31 | 47.405 | 22,468,813 | -32,228 | 1.14% | 1,065,139,233 |
| 2021-09-01 | 2021-08-30 | 48.450 | 22,501,041 | +103,578 | 1.14% | 1,090,167,628 |
| 2021-08-31 | 2021-08-27 | 48.218 | 22,397,463 | +146,148 | 1.14% | 1,079,950,990 |
| 2021-08-30 | 2021-08-26 | 47.057 | 22,251,315 | +89,446 | 1.13% | 1,047,082,090 |
| 2021-08-27 | 2021-08-25 | 48.392 | 22,161,869 | +788,473 | 1.13% | 1,072,448,952 |
| 2021-08-26 | 2021-08-24 | 47.811 | 21,373,396 | +53,255 | 1.09% | 1,021,891,859 |
| 2021-08-25 | 2021-08-23 | 45.839 | 21,320,141 | +69,454 | 1.08% | 977,285,284 |
| 2021-08-24 | 2021-08-20 | 44.736 | 21,250,687 | -964,091 | 1.08% | 950,673,850 |
| 2021-08-23 | 2021-08-19 | 47.637 | 22,214,778 | +135,462 | 1.13% | 1,058,252,565 |
| 2021-08-20 | 2021-08-18 | 49.146 | 22,079,316 | -131,843 | 1.12% | 1,085,108,638 |
| 2021-08-19 | 2021-08-17 | 48.914 | 22,211,159 | -351,926 | 1.13% | 1,086,433,106 |
| 2021-08-18 | 2021-08-16 | 49.958 | 22,563,085 | +44,637 | 1.15% | 1,127,212,578 |
| 2021-08-17 | 2021-08-13 | 50.016 | 22,518,448 | -489,801 | 1.14% | 1,126,289,191 |
| 2021-08-16 | 2021-08-12 | 51.525 | 23,008,249 | -576,491 | 1.17% | 1,185,497,738 |
| 2021-08-13 | 2021-08-11 | 52.627 | 23,584,740 | +919,627 | 1.20% | 1,241,202,310 |
| 2021-08-12 | 2021-08-10 | 51.061 | 22,665,113 | +667,488 | 1.15% | 1,157,296,810 |
| 2021-08-11 | 2021-08-09 | 49.784 | 21,997,625 | +577,007 | 1.12% | 1,095,134,037 |
| 2021-08-10 | 2021-08-06 | 49.842 | 21,420,618 | +389,153 | 1.09% | 1,067,651,109 |
| 2021-08-09 | 2021-08-05 | 48.624 | 21,031,465 | -502,727 | 1.07% | 1,022,628,141 |
| 2021-08-06 | 2021-08-04 | 49.378 | 21,534,192 | -38,950 | 1.09% | 1,063,315,969 |
| 2021-08-05 | 2021-08-03 | 50.364 | 21,573,142 | +37,054 | 1.10% | 1,086,518,993 |
| 2021-08-04 | 2021-08-02 | 52.511 | 21,536,088 | +106,508 | 1.09% | 1,130,887,989 |
| 2021-08-03 | 2021-07-30 | 54.600 | 21,429,580 | -335,036 | 1.09% | 1,170,058,236 |
| 2021-08-02 | 2021-07-29 | 54.658 | 21,764,616 | +555,464 | 1.11% | 1,189,614,111 |
| 2021-07-30 | 2021-07-28 | 51.931 | 21,209,152 | -486,010 | 1.08% | 1,101,413,855 |
| 2021-07-29 | 2021-07-27 | 46.419 | 21,695,162 | -435,685 | 1.10% | 1,007,064,019 |
| 2021-07-28 | 2021-07-26 | 46.419 | 22,130,847 | +151,663 | 1.13% | 1,027,288,007 |
| 2021-07-27 | 2021-07-23 | 54.020 | 21,979,184 | +32,228 | 1.12% | 1,187,313,596 |
| 2021-07-26 | 2021-07-22 | 56.225 | 21,946,956 | +283,506 | 1.12% | 1,233,963,362 |
| 2021-07-23 | 2021-07-21 | 55.122 | 21,663,450 | +74,797 | 1.10% | 1,194,140,483 |
| 2021-07-22 | 2021-07-20 | 55.877 | 21,588,653 | -43,775 | 1.10% | 1,206,301,945 |
| 2021-07-21 | 2021-07-19 | 58.488 | 21,632,428 | +203,365 | 1.10% | 1,265,231,495 |
| 2021-07-20 | 2021-07-16 | 58.836 | 21,429,063 | +416,038 | 1.09% | 1,260,797,479 |
| 2021-07-19 | 2021-07-15 | 57.443 | 21,013,025 | +58,597 | 1.07% | 1,207,057,523 |
| 2021-07-16 | 2021-07-14 | 57.443 | 20,954,428 | +465,846 | 1.07% | 1,203,691,518 |
| 2021-07-15 | 2021-07-13 | 56.051 | 20,488,582 | +22,749 | 1.04% | 1,148,400,106 |
| 2021-07-14 | 2021-07-12 | 56.631 | 20,465,833 | +715,572 | 1.04% | 1,159,000,008 |
| 2021-07-13 | 2021-07-09 | 54.078 | 19,750,261 | +510,655 | 1.00% | 1,068,053,351 |
| 2021-07-12 | 2021-07-08 | 52.627 | 19,239,606 | +547,364 | 0.98% | 1,012,529,433 |
| 2021-07-09 | 2021-07-07 | 55.006 | 18,692,242 | +70,316 | 0.95% | 1,028,191,307 |
| 2021-07-08 | 2021-07-06 | 54.600 | 18,621,926 | +494,110 | 0.95% | 1,016,759,913 |
| 2021-07-07 | 2021-07-05 | 56.225 | 18,127,816 | +33,779 | 0.92% | 1,019,232,954 |
| 2021-07-06 | 2021-07-02 | 59.300 | 18,094,037 | +245,935 | 0.92% | 1,072,977,377 |
| 2021-07-05 | 2021-06-30 | 61.679 | 17,848,102 | +530,991 | 0.91% | 1,100,853,428 |
| 2021-07-02 | 2021-06-29 | 62.898 | 17,317,111 | +474,808 | 0.88% | 1,089,203,224 |
| 2021-06-30 | 2021-06-28 | 60.867 | 16,842,303 | +82,208 | 0.86% | 1,025,135,232 |
| 2021-06-29 | 2021-06-25 | 60.867 | 16,760,095 | +253,690 | 0.85% | 1,020,131,503 |
| 2021-06-28 | 2021-06-24 | 61.389 | 16,506,405 | +1,140,916 | 0.84% | 1,013,310,073 |
| 2021-06-25 | 2021-06-23 | 57.907 | 15,365,489 | +1,180,383 | 0.78% | 889,776,892 |
| 2021-06-24 | 2021-06-22 | 55.703 | 14,185,106 | +280,404 | 0.72% | 790,147,215 |
| 2021-06-23 | 2021-06-21 | 55.180 | 13,904,702 | +827,595 | 0.71% | 767,266,785 |
| 2021-06-22 | 2021-06-18 | 54.542 | 13,077,107 | -50,324 | 0.66% | 713,253,196 |
| 2021-06-21 | 2021-06-17 | 53.276 | 13,127,431 | +272,303 | 0.67% | 699,370,787 |
| 2021-06-18 | 2021-06-16 | 51.645 | 12,855,128 | +351,654 | 0.65% | 663,906,124 |
| 2021-06-17 | 2021-06-15 | 52.460 | 12,503,474 | +354,661 | 0.64% | 655,937,010 |
| 2021-06-16 | 2021-06-11 | 52.402 | 12,148,813 | +90,855 | 0.62% | 636,623,999 |
| 2021-06-15 | 2021-06-10 | 51.121 | 12,057,958 | +76,256 | 0.62% | 616,417,461 |
| 2021-06-11 | 2021-06-09 | 51.179 | 11,981,702 | +423,533 | 0.61% | 613,216,792 |
| 2021-06-10 | 2021-06-08 | 51.121 | 11,558,169 | +240,448 | 0.59% | 590,867,640 |
| 2021-06-09 | 2021-06-07 | 50.772 | 11,317,721 | +527,783 | 0.58% | 574,621,827 |
| 2021-06-08 | 2021-06-04 | 49.957 | 10,789,938 | +422,502 | 0.55% | 539,029,938 |
| 2021-06-07 | 2021-06-03 | 51.005 | 10,367,436 | +749,339 | 0.53% | 528,788,643 |
| 2021-06-04 | 2021-06-02 | 53.334 | 9,618,097 | +802,410 | 0.49% | 512,969,184 |
| 2021-06-03 | 2021-06-01 | 53.217 | 8,815,687 | +29,026 | 0.45% | 469,147,069 |
| 2021-06-02 | 2021-05-31 | 54.382 | 8,786,661 | +96,522 | 0.45% | 477,834,384 |
| 2021-06-01 | 2021-05-28 | 51.762 | 8,690,139 | +468,187 | 0.44% | 449,816,243 |
| 2021-05-31 | 2021-05-27 | 53.334 | 8,221,952 | -97,725 | 0.42% | 438,507,535 |
| 2021-05-28 | 2021-05-26 | 55.546 | 8,319,677 | +499,961 | 0.42% | 462,127,156 |
| 2021-05-27 | 2021-05-25 | 53.858 | 7,819,716 | -168,142 | 0.40% | 421,152,480 |
| 2021-05-26 | 2021-05-24 | 55.255 | 7,987,858 | +33,319 | 0.41% | 441,370,393 |
| 2021-05-25 | 2021-05-21 | 53.217 | 7,954,539 | +217,777 | 0.41% | 423,319,097 |
| 2021-05-24 | 2021-05-20 | 50.772 | 7,736,762 | +211,938 | 0.39% | 392,809,852 |
| 2021-05-21 | 2021-05-18 | 51.471 | 7,524,824 | -144,097 | 0.38% | 387,306,924 |
| 2021-05-20 | 2021-05-17 | 50.364 | 7,668,921 | +370,977 | 0.39% | 386,239,798 |
| 2021-05-18 | 2021-05-14 | 49.142 | 7,297,944 | -321,685 | 0.37% | 358,632,483 |
| 2021-05-17 | 2021-05-13 | 48.967 | 7,619,629 | +168,657 | 0.39% | 373,109,641 |
| 2021-05-14 | 2021-05-12 | 49.433 | 7,450,972 | +288,366 | 0.38% | 368,321,670 |
| 2021-05-13 | 2021-05-11 | 49.316 | 7,162,606 | +237,528 | 0.37% | 353,232,880 |
| 2021-05-12 | 2021-05-10 | 49.491 | 6,925,078 | -567,114 | 0.35% | 342,728,519 |
| 2021-05-11 | 2021-05-07 | 51.005 | 7,492,192 | +398,629 | 0.38% | 382,137,497 |
| 2021-05-10 | 2021-05-06 | 54.032 | 7,093,563 | +473,168 | 0.36% | 383,282,558 |
| 2021-04-30 | 2021-04-28 | 56.012 | 6,620,395 | +189,610 | 0.34% | 370,822,113 |
| 2021-04-29 | 2021-04-27 | 55.197 | 6,430,785 | +726,840 | 0.33% | 354,959,642 |
| 2021-04-28 | 2021-04-26 | 54.964 | 5,703,945 | +217,606 | 0.29% | 313,511,859 |
| 2021-04-27 | 2021-04-23 | 53.741 | 5,486,339 | +787,639 | 0.28% | 294,843,114 |
| 2021-04-26 | 2021-04-22 | 53.916 | 4,698,700 | +91,027 | 0.24% | 253,335,093 |
| 2021-04-23 | 2021-04-21 | 53.858 | 4,607,673 | +170,546 | 0.24% | 248,159,001 |
| 2021-04-22 | 2021-04-20 | 54.498 | 4,437,127 | +192,702 | 0.23% | 241,815,624 |
| 2021-04-21 | 2021-04-19 | 54.498 | 4,244,425 | +269,818 | 0.22% | 231,313,704 |
| 2021-04-20 | 2021-04-16 | 52.810 | 3,974,607 | -2,233 | 0.20% | 209,897,918 |
| 2021-04-19 | 2021-04-15 | 53.392 | 3,976,840 | +253,844 | 0.20% | 212,331,342 |
| 2021-04-16 | 2021-04-14 | 53.334 | 3,722,996 | +2,577 | 0.19% | 198,561,339 |
| 2021-04-15 | 2021-04-13 | 51.238 | 3,720,419 | +262,947 | 0.19% | 190,625,579 |
| 2021-04-14 | 2021-04-12 | 51.005 | 3,457,472 | +9,102 | 0.18% | 176,347,549 |
| 2021-04-13 | 2021-04-09 | 51.936 | 3,448,370 | +187,035 | 0.18% | 179,095,784 |
| 2021-04-12 | 2021-04-08 | 54.149 | 3,261,335 | +13,396 | 0.17% | 176,597,686 |
| 2021-04-09 | 2021-04-07 | 55.313 | 3,247,939 | +591,846 | 0.17% | 179,654,508 |
| 2021-04-08 | 2021-04-01 | 52.693 | 2,656,093 | +204,037 | 0.14% | 139,958,251 |
| 2021-04-07 | 2021-03-31 | 53.916 | 2,452,056 | +531,391 | 0.13% | 132,205,043 |
| 2021-04-01 | 2021-03-30 | 55.837 | 1,920,665 | -14,771 | 0.10% | 107,244,957 |
| 2021-03-31 | 2021-03-29 | 57.875 | 1,935,436 | +14,256 | 0.10% | 112,013,882 |
| 2021-03-30 | 2021-03-26 | 54.906 | 1,921,180 | -9,103 | 0.10% | 105,483,954 |
| 2021-03-29 | 2021-03-25 | 51.005 | 1,930,283 | -61,486 | 0.10% | 98,453,632 |
| 2021-03-26 | 2021-03-24 | 49.433 | 1,991,769 | -25,591 | 0.10% | 98,458,521 |
| 2021-03-25 | 2021-03-23 | 52.868 | 2,017,360 | -73,165 | 0.10% | 106,653,694 |
| 2021-03-24 | 2021-03-22 | 52.169 | 2,090,525 | -51,868 | 0.11% | 109,061,138 |
| 2021-03-23 | 2021-03-19 | 53.916 | 2,142,393 | +35,896 | 0.11% | 115,509,253 |
| 2021-03-22 | 2021-03-18 | 54.265 | 2,106,497 | +625,508 | 0.11% | 114,309,785 |
| 2021-03-19 | 2021-03-17 | 53.392 | 1,480,989 | +18,893 | 0.08% | 79,072,928 |
| 2021-03-18 | 2021-03-16 | 50.655 | 1,462,096 | +824,393 | 0.07% | 74,063,084 |
| 2021-03-17 | 2021-03-15 | 49.433 | 637,703 | +637,703 | 0.03% | 31,523,382 |
| 2020-12-11 | 2020-12-09 | 32.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy