History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 1,200 | +0 | 0.00% | 48,360 |
| 2025-10-13 | 2025-10-09 | 39.580 | 1,200 | +0 | 0.00% | 47,496 |
| 2025-10-10 | 2025-10-08 | 38.320 | 1,200 | +0 | 0.00% | 45,984 |
| 2025-10-09 | 2025-10-06 | 39.100 | 1,200 | +0 | 0.00% | 46,920 |
| 2025-10-08 | 2025-10-03 | 39.120 | 1,200 | +0 | 0.00% | 46,944 |
| 2025-10-06 | 2025-10-02 | 40.140 | 1,200 | +0 | 0.00% | 48,168 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,200 | +0 | 0.00% | 49,608 |
| 2025-10-02 | 2025-09-29 | 41.360 | 1,200 | +0 | 0.00% | 49,632 |
| 2025-09-30 | 2025-09-26 | 40.540 | 1,200 | +0 | 0.00% | 48,648 |
| 2025-09-29 | 2025-09-25 | 40.620 | 1,200 | +0 | 0.00% | 48,744 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,200 | +0 | 0.00% | 49,080 |
| 2025-09-25 | 2025-09-23 | 40.820 | 1,200 | +0 | 0.00% | 48,984 |
| 2025-09-24 | 2025-09-22 | 41.140 | 1,200 | +0 | 0.00% | 49,368 |
| 2025-09-23 | 2025-09-19 | 41.520 | 1,200 | +0 | 0.00% | 49,824 |
| 2025-09-22 | 2025-09-18 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2025-09-19 | 2025-09-17 | 41.940 | 1,200 | +0 | 0.00% | 50,328 |
| 2025-09-18 | 2025-09-16 | 42.460 | 1,200 | +0 | 0.00% | 50,952 |
| 2025-09-17 | 2025-09-15 | 41.760 | 1,200 | +0 | 0.00% | 50,112 |
| 2025-09-16 | 2025-09-12 | 42.880 | 1,200 | +0 | 0.00% | 51,456 |
| 2025-09-15 | 2025-09-11 | 42.420 | 1,200 | +0 | 0.00% | 50,904 |
| 2025-09-12 | 2025-09-10 | 42.500 | 1,200 | +0 | 0.00% | 51,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 1,200 | +0 | 0.00% | 50,688 |
| 2025-09-10 | 2025-09-08 | 41.769 | 1,200 | +0 | 0.00% | 50,123 |
| 2025-09-09 | 2025-09-05 | 40.479 | 1,200 | +28 | 0.00% | 48,575 |
| 2025-09-08 | 2025-09-04 | 39.639 | 1,172 | +0 | 0.00% | 46,457 |
| 2025-09-05 | 2025-09-03 | 39.311 | 1,172 | +0 | 0.00% | 46,073 |
| 2025-09-04 | 2025-09-02 | 39.434 | 1,172 | -5,272 | 0.00% | 46,217 |
| 2025-08-29 | 2025-08-27 | 38.758 | 6,444 | +5,272 | 0.00% | 249,757 |
| 2025-07-31 | 2025-07-29 | 38.973 | 1,172 | -976 | 0.00% | 45,677 |
| 2025-07-24 | 2025-07-22 | 38.256 | 2,148 | +976 | 0.00% | 82,174 |
| 2025-06-17 | 2025-06-13 | 40.510 | 1,172 | -976 | 0.00% | 47,477 |
| 2025-06-12 | 2025-06-10 | 42.049 | 2,148 | +74 | 0.00% | 90,321 |
| 2025-05-16 | 2025-05-14 | 39.663 | 2,074 | +942 | 0.00% | 82,261 |
| 2025-04-28 | 2025-04-24 | 39.822 | 1,132 | -1,885 | 0.00% | 45,078 |
| 2025-04-23 | 2025-04-17 | 38.390 | 3,017 | +1,885 | 0.00% | 115,823 |
| 2025-03-26 | 2025-03-24 | 33.830 | 1,132 | -3,771 | 0.00% | 38,296 |
| 2025-03-06 | 2025-03-04 | 34.731 | 4,903 | -3,772 | 0.00% | 170,288 |
| 2024-12-17 | 2024-12-13 | 31.179 | 8,675 | +7,543 | 0.00% | 270,476 |
| 2024-11-25 | 2024-11-21 | 31.709 | 1,132 | -377 | 0.00% | 35,895 |
| 2024-10-28 | 2024-10-24 | 34.233 | 1,509 | +30 | 0.00% | 51,657 |
| 2024-10-16 | 2024-10-14 | 36.342 | 1,479 | -185 | 0.00% | 53,749 |
| 2024-10-03 | 2024-09-30 | 37.802 | 1,664 | +370 | 0.00% | 62,902 |
| 2024-09-24 | 2024-09-20 | 28.554 | 1,294 | -925 | 0.00% | 36,949 |
| 2024-09-09 | 2024-09-04 | 26.286 | 2,219 | +28 | 0.00% | 58,329 |
| 2024-08-30 | 2024-08-28 | 25.465 | 2,191 | -4,565 | 0.00% | 55,793 |
| 2024-08-07 | 2024-08-05 | 23.274 | 6,756 | +913 | 0.00% | 157,241 |
| 2024-07-11 | 2024-07-09 | 26.451 | 5,843 | -2,009 | 0.00% | 154,550 |
| 2024-07-09 | 2024-07-05 | 26.889 | 7,852 | -1,643 | 0.00% | 211,130 |
| 2024-06-12 | 2024-06-07 | 31.478 | 9,495 | +178 | 0.00% | 298,882 |
| 2024-06-04 | 2024-05-31 | 30.362 | 9,317 | +3,583 | 0.00% | 282,879 |
| 2024-05-28 | 2024-05-24 | 33.710 | 5,734 | -358 | 0.00% | 193,295 |
| 2024-05-24 | 2024-05-22 | 35.943 | 6,092 | +358 | 0.00% | 218,964 |
| 2024-01-12 | 2024-01-10 | 28.129 | 5,734 | +4,480 | 0.00% | 161,293 |
| 2023-10-13 | 2023-10-11 | 34.938 | 1,254 | -896 | 0.00% | 43,813 |
| 2023-10-11 | 2023-10-09 | 33.655 | 2,150 | +896 | 0.00% | 72,357 |
| 2023-09-12 | 2023-09-07 | 39.396 | 1,254 | +8 | 0.00% | 49,403 |
| 2023-07-21 | 2023-07-19 | 40.913 | 1,246 | -4,448 | 0.00% | 50,978 |
| 2023-06-26 | 2023-06-21 | 42.768 | 5,694 | -890 | 0.00% | 243,521 |
| 2023-06-20 | 2023-06-16 | 44.679 | 6,584 | -889 | 0.00% | 294,166 |
| 2023-06-19 | 2023-06-15 | 44.679 | 7,473 | +889 | 0.00% | 333,885 |
| 2023-06-12 | 2023-06-08 | 43.847 | 6,584 | -1,779 | 0.00% | 288,692 |
| 2023-06-09 | 2023-06-07 | 43.961 | 8,363 | +77 | 0.00% | 367,645 |
| 2023-06-08 | 2023-06-06 | 43.337 | 8,286 | +1,763 | 0.00% | 359,090 |
| 2023-06-06 | 2023-06-02 | 43.791 | 6,523 | +882 | 0.00% | 285,647 |
| 2023-05-16 | 2023-05-12 | 42.202 | 5,641 | -882 | 0.00% | 238,064 |
| 2023-05-12 | 2023-05-10 | 43.734 | 6,523 | +882 | 0.00% | 285,277 |
| 2023-05-05 | 2023-05-03 | 46.116 | 5,641 | +4,407 | 0.00% | 260,143 |
| 2023-04-13 | 2023-04-11 | 48.782 | 1,234 | -2,468 | 0.00% | 60,198 |
| 2023-04-12 | 2023-04-06 | 46.287 | 3,702 | +2,468 | 0.00% | 171,353 |
| 2023-04-06 | 2023-04-03 | 47.988 | 1,234 | -353 | 0.00% | 59,218 |
| 2023-03-28 | 2023-03-24 | 44.755 | 1,587 | +353 | 0.00% | 71,026 |
| 2023-01-27 | 2023-01-20 | 50.484 | 1,234 | -4,407 | 0.00% | 62,297 |
| 2023-01-16 | 2023-01-12 | 49.066 | 5,641 | +4,407 | 0.00% | 276,782 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,234 | +11 | 0.00% | 58,563 |
| 2022-12-20 | 2022-12-16 | 44.080 | 1,223 | -8,734 | 0.00% | 53,910 |
| 2022-11-15 | 2022-11-11 | 36.810 | 9,957 | -4,367 | 0.00% | 366,517 |
| 2022-10-26 | 2022-10-24 | 29.654 | 14,324 | -2,620 | 0.00% | 424,765 |
| 2022-10-24 | 2022-10-20 | 34.119 | 16,944 | +4,367 | 0.00% | 578,118 |
| 2022-10-17 | 2022-10-13 | 33.146 | 12,577 | +873 | 0.00% | 416,879 |
| 2022-10-12 | 2022-10-10 | 35.322 | 11,704 | +1,747 | 0.00% | 413,403 |
| 2022-10-06 | 2022-10-03 | 36.295 | 9,957 | -4,367 | 0.00% | 361,387 |
| 2022-10-03 | 2022-09-29 | 33.776 | 14,324 | +4,367 | 0.00% | 483,805 |
| 2022-09-14 | 2022-09-09 | 40.467 | 9,957 | +41 | 0.00% | 402,931 |
| 2022-09-02 | 2022-08-31 | 41.042 | 9,916 | -4,349 | 0.00% | 406,972 |
| 2022-09-01 | 2022-08-30 | 38.915 | 14,265 | +4,349 | 0.00% | 555,124 |
| 2022-06-20 | 2022-06-16 | 42.647 | 9,916 | +92 | 0.00% | 422,891 |
| 2022-04-26 | 2022-04-22 | 42.183 | 9,824 | -344 | 0.00% | 414,407 |
| 2022-04-01 | 2022-03-30 | 44.562 | 10,168 | -862 | 0.00% | 453,107 |
| 2022-03-21 | 2022-03-17 | 44.968 | 11,030 | +862 | 0.00% | 496,000 |
| 2022-02-04 | 2022-01-27 | 51.061 | 10,168 | -517 | 0.00% | 519,185 |
| 2022-01-26 | 2022-01-24 | 50.074 | 10,685 | -4,309 | 0.00% | 535,044 |
| 2022-01-25 | 2022-01-21 | 48.276 | 14,994 | -4,309 | 0.00% | 723,844 |
| 2022-01-19 | 2022-01-17 | 40.036 | 19,303 | +518 | 0.00% | 772,820 |
| 2022-01-17 | 2022-01-13 | 43.286 | 18,785 | -345 | 0.00% | 813,119 |
| 2022-01-07 | 2022-01-05 | 37.251 | 19,130 | +345 | 0.00% | 712,614 |
| 2021-12-15 | 2021-12-13 | 45.723 | 18,785 | +4,308 | 0.00% | 858,898 |
| 2021-12-13 | 2021-12-09 | 48.160 | 14,477 | -4,308 | 0.00% | 697,206 |
| 2021-12-07 | 2021-12-03 | 46.303 | 18,785 | -862 | 0.00% | 869,798 |
| 2021-12-02 | 2021-11-30 | 44.794 | 19,647 | +4,308 | 0.00% | 880,071 |
| 2021-11-29 | 2021-11-25 | 46.013 | 15,339 | -172 | 0.00% | 705,788 |
| 2021-11-23 | 2021-11-19 | 47.231 | 15,511 | -4,309 | 0.00% | 732,603 |
| 2021-11-22 | 2021-11-18 | 44.794 | 19,820 | +4,309 | 0.00% | 887,820 |
| 2021-11-19 | 2021-11-17 | 46.883 | 15,511 | +4,309 | 0.00% | 727,202 |
| 2021-11-16 | 2021-11-12 | 47.463 | 11,202 | -4,309 | 0.00% | 531,683 |
| 2021-11-08 | 2021-11-04 | 44.388 | 15,511 | +3,275 | 0.00% | 688,502 |
| 2021-11-05 | 2021-11-03 | 45.897 | 12,236 | +1,895 | 0.00% | 561,591 |
| 2021-11-01 | 2021-10-28 | 47.579 | 10,341 | +173 | 0.00% | 492,018 |
| 2021-10-29 | 2021-10-27 | 48.276 | 10,168 | -862 | 0.00% | 490,866 |
| 2021-10-28 | 2021-10-26 | 48.856 | 11,030 | +862 | 0.00% | 538,880 |
| 2021-10-26 | 2021-10-22 | 50.539 | 10,168 | -2,585 | 0.00% | 513,875 |
| 2021-10-25 | 2021-10-21 | 50.306 | 12,753 | +2,585 | 0.00% | 641,558 |
| 2021-10-05 | 2021-09-30 | 50.190 | 10,168 | -4,309 | 0.00% | 510,336 |
| 2021-09-30 | 2021-09-28 | 47.811 | 14,477 | -689 | 0.00% | 692,166 |
| 2021-09-29 | 2021-09-27 | 46.303 | 15,166 | -862 | 0.00% | 702,228 |
| 2021-09-27 | 2021-09-23 | 46.709 | 16,028 | -2,413 | 0.00% | 748,651 |
| 2021-09-17 | 2021-09-15 | 42.995 | 18,441 | -1,723 | 0.00% | 792,879 |
| 2021-09-14 | 2021-09-10 | 44.446 | 20,164 | +861 | 0.00% | 896,210 |
| 2021-09-13 | 2021-09-09 | 43.402 | 19,303 | +2,241 | 0.00% | 837,781 |
| 2021-09-08 | 2021-09-06 | 46.651 | 17,062 | +1,723 | 0.00% | 795,958 |
| 2021-09-03 | 2021-09-01 | 48.218 | 15,339 | +4,309 | 0.00% | 739,609 |
| 2021-09-02 | 2021-08-31 | 47.405 | 11,030 | +345 | 0.00% | 522,880 |
| 2021-09-01 | 2021-08-30 | 48.450 | 10,685 | +517 | 0.00% | 517,685 |
| 2021-08-20 | 2021-08-18 | 49.146 | 10,168 | -5,171 | 0.00% | 499,716 |
| 2021-08-19 | 2021-08-17 | 48.914 | 15,339 | -1,551 | 0.00% | 750,289 |
| 2021-08-17 | 2021-08-13 | 50.016 | 16,890 | +3,275 | 0.00% | 844,775 |
| 2021-08-13 | 2021-08-11 | 52.627 | 13,615 | +3,447 | 0.00% | 716,521 |
| 2021-08-11 | 2021-08-09 | 49.784 | 10,168 | -2,585 | 0.00% | 506,206 |
| 2021-08-09 | 2021-08-05 | 48.624 | 12,753 | +2,585 | 0.00% | 620,098 |
| 2021-08-02 | 2021-07-29 | 54.658 | 10,168 | -2,758 | 0.00% | 555,764 |
| 2021-07-30 | 2021-07-28 | 51.931 | 12,926 | -9,479 | 0.00% | 671,261 |
| 2021-07-29 | 2021-07-27 | 46.419 | 22,405 | -6,549 | 0.00% | 1,040,014 |
| 2021-07-28 | 2021-07-26 | 46.419 | 28,954 | +16,545 | 0.00% | 1,344,011 |
| 2021-07-27 | 2021-07-23 | 54.020 | 12,409 | +862 | 0.00% | 670,333 |
| 2021-07-26 | 2021-07-22 | 56.225 | 11,547 | -517 | 0.00% | 649,228 |
| 2021-07-23 | 2021-07-21 | 55.122 | 12,064 | -1,896 | 0.00% | 664,996 |
| 2021-07-22 | 2021-07-20 | 55.877 | 13,960 | +4,136 | 0.00% | 780,038 |
| 2021-07-21 | 2021-07-19 | 58.488 | 9,824 | -1,723 | 0.00% | 574,583 |
| 2021-07-19 | 2021-07-15 | 57.443 | 11,547 | -1,723 | 0.00% | 663,298 |
| 2021-07-16 | 2021-07-14 | 57.443 | 13,270 | -862 | 0.00% | 762,273 |
| 2021-07-15 | 2021-07-13 | 56.051 | 14,132 | +517 | 0.00% | 792,109 |
| 2021-07-13 | 2021-07-09 | 54.078 | 13,615 | +1,206 | 0.00% | 736,271 |
| 2021-07-12 | 2021-07-08 | 52.627 | 12,409 | +2,585 | 0.00% | 653,053 |
| 2021-07-07 | 2021-07-05 | 56.225 | 9,824 | -172 | 0.00% | 552,353 |
| 2021-07-02 | 2021-06-29 | 62.898 | 9,996 | +8,617 | 0.00% | 628,724 |
| 2021-06-29 | 2021-06-25 | 60.867 | 1,379 | -344 | 0.00% | 83,935 |
| 2021-06-28 | 2021-06-24 | 61.389 | 1,723 | -1,896 | 0.00% | 105,773 |
| 2021-06-25 | 2021-06-23 | 57.907 | 3,619 | +344 | 0.00% | 209,567 |
| 2021-06-24 | 2021-06-22 | 55.703 | 3,275 | +1,552 | 0.00% | 182,426 |
| 2021-06-22 | 2021-06-18 | 54.542 | 1,723 | -9,479 | 0.00% | 93,976 |
| 2021-06-21 | 2021-06-17 | 53.276 | 11,202 | -8,618 | 0.00% | 596,792 |
| 2021-06-18 | 2021-06-16 | 51.645 | 19,820 | +69 | 0.00% | 1,023,609 |
| 2021-06-16 | 2021-06-11 | 52.402 | 19,751 | -4,294 | 0.00% | 1,034,995 |
| 2021-06-08 | 2021-06-04 | 49.957 | 24,045 | +12,881 | 0.00% | 1,201,209 |
| 2021-06-01 | 2021-05-28 | 51.762 | 11,164 | -1,030 | 0.00% | 577,867 |
| 2021-05-31 | 2021-05-27 | 53.334 | 12,194 | +1,889 | 0.00% | 650,352 |
| 2021-05-26 | 2021-05-24 | 55.255 | 10,305 | -1,889 | 0.00% | 569,404 |
| 2021-05-25 | 2021-05-21 | 53.217 | 12,194 | +1,889 | 0.00% | 648,932 |
| 2021-05-24 | 2021-05-20 | 50.772 | 10,305 | -3,435 | 0.00% | 523,204 |
| 2021-05-21 | 2021-05-18 | 51.471 | 13,740 | +2,233 | 0.00% | 707,206 |
| 2021-05-12 | 2021-05-10 | 49.491 | 11,507 | +1,202 | 0.00% | 569,492 |
| 2021-05-11 | 2021-05-07 | 51.005 | 10,305 | +8,588 | 0.00% | 525,604 |
| 2021-05-04 | 2021-04-30 | 53.392 | 1,717 | -859 | 0.00% | 91,674 |
| 2021-04-30 | 2021-04-28 | 56.012 | 2,576 | -8,588 | 0.00% | 144,287 |
| 2021-04-27 | 2021-04-23 | 53.741 | 11,164 | -687 | 0.00% | 599,968 |
| 2021-04-26 | 2021-04-22 | 53.916 | 11,851 | +687 | 0.00% | 638,958 |
| 2021-04-12 | 2021-04-08 | 54.149 | 11,164 | +516 | 0.00% | 604,518 |
| 2021-04-08 | 2021-04-01 | 52.693 | 10,648 | +343 | 0.00% | 561,078 |
| 2021-03-31 | 2021-03-29 | 57.875 | 10,305 | -2,404 | 0.00% | 596,405 |
| 2021-03-29 | 2021-03-25 | 51.005 | 12,709 | -3,607 | 0.00% | 648,220 |
| 2021-03-24 | 2021-03-22 | 52.169 | 16,316 | +3,607 | 0.00% | 851,194 |
| 2021-03-19 | 2021-03-17 | 53.392 | 12,709 | -344 | 0.00% | 678,559 |
| 2021-03-18 | 2021-03-16 | 50.655 | 13,053 | -172 | 0.00% | 661,205 |
| 2021-03-17 | 2021-03-15 | 49.433 | 13,225 | -20,609 | 0.00% | 653,747 |
| 2021-03-16 | 2021-03-12 | 47.511 | 33,834 | +20,609 | 0.00% | 1,607,497 |
| 2021-03-15 | 2021-03-11 | 47.744 | 13,225 | -1,202 | 0.00% | 631,417 |
| 2021-03-12 | 2021-03-10 | 45.357 | 14,427 | -2,233 | 0.00% | 654,365 |
| 2021-03-11 | 2021-03-09 | 43.319 | 16,660 | -6,183 | 0.00% | 721,696 |
| 2021-03-10 | 2021-03-08 | 42.155 | 22,843 | -9,446 | 0.00% | 962,938 |
| 2021-03-09 | 2021-03-05 | 49.433 | 32,289 | -7,728 | 0.00% | 1,596,132 |
| 2021-03-08 | 2021-03-04 | 52.402 | 40,017 | +17,518 | 0.00% | 2,096,977 |
| 2021-03-04 | 2021-03-02 | 57.002 | 22,499 | -859 | 0.00% | 1,282,486 |
| 2021-03-03 | 2021-03-01 | 56.827 | 23,358 | +8,588 | 0.00% | 1,327,370 |
| 2021-03-02 | 2021-02-26 | 55.721 | 14,770 | +515 | 0.00% | 822,999 |
| 2021-03-01 | 2021-02-25 | 54.789 | 14,255 | +2,576 | 0.00% | 781,022 |
| 2021-02-26 | 2021-02-24 | 51.296 | 11,679 | +4,637 | 0.00% | 599,085 |
| 2021-02-25 | 2021-02-23 | 55.954 | 7,042 | -6,354 | 0.00% | 394,027 |
| 2021-02-19 | 2021-02-17 | 57.060 | 13,396 | -172 | 0.00% | 764,377 |
| 2021-02-18 | 2021-02-16 | 55.896 | 13,568 | -859 | 0.00% | 758,392 |
| 2021-02-09 | 2021-02-05 | 53.101 | 14,427 | +7,901 | 0.00% | 766,086 |
| 2021-02-08 | 2021-02-04 | 51.587 | 6,526 | -8,760 | 0.00% | 336,657 |
| 2021-02-03 | 2021-02-01 | 49.316 | 15,286 | +6,012 | 0.00% | 753,848 |
| 2021-02-02 | 2021-01-29 | 47.511 | 9,274 | -1,718 | 0.00% | 440,620 |
| 2021-02-01 | 2021-01-28 | 45.997 | 10,992 | -34,521 | 0.00% | 505,604 |
| 2021-01-29 | 2021-01-27 | 48.909 | 45,513 | -9,447 | 0.00% | 2,225,981 |
| 2021-01-28 | 2021-01-26 | 48.676 | 54,960 | +859 | 0.00% | 2,675,221 |
| 2021-01-27 | 2021-01-25 | 49.666 | 54,101 | -1,889 | 0.00% | 2,686,959 |
| 2021-01-26 | 2021-01-22 | 48.676 | 55,990 | -859 | 0.00% | 2,725,357 |
| 2021-01-25 | 2021-01-21 | 51.121 | 56,849 | +1,718 | 0.00% | 2,906,190 |
| 2021-01-22 | 2021-01-20 | 53.567 | 55,131 | -27,480 | 0.00% | 2,953,183 |
| 2021-01-21 | 2021-01-19 | 51.936 | 82,611 | +2,748 | 0.00% | 4,290,515 |
| 2021-01-20 | 2021-01-18 | 47.628 | 79,863 | +33,491 | 0.00% | 3,803,694 |
| 2021-01-19 | 2021-01-15 | 47.977 | 46,372 | -6,870 | 0.00% | 2,224,793 |
| 2021-01-18 | 2021-01-14 | 49.607 | 53,242 | -7,385 | 0.00% | 2,641,196 |
| 2021-01-15 | 2021-01-13 | 50.073 | 60,627 | -10,133 | 0.00% | 3,035,786 |
| 2021-01-14 | 2021-01-12 | 49.666 | 70,760 | -9,618 | 0.00% | 3,514,338 |
| 2021-01-13 | 2021-01-11 | 49.666 | 80,378 | +17,861 | 0.00% | 3,992,022 |
| 2021-01-12 | 2021-01-08 | 51.005 | 62,517 | -9,617 | 0.00% | 3,188,665 |
| 2021-01-11 | 2021-01-07 | 49.549 | 72,134 | +9,274 | 0.00% | 3,574,178 |
| 2021-01-08 | 2021-01-06 | 46.521 | 62,860 | -2,404 | 0.00% | 2,924,340 |
| 2021-01-07 | 2021-01-05 | 42.912 | 65,264 | +17,174 | 0.00% | 2,800,579 |
| 2021-01-06 | 2021-01-04 | 43.436 | 48,090 | -5,324 | 0.00% | 2,088,816 |
| 2021-01-05 | 2020-12-31 | 41.864 | 53,414 | +6,870 | 0.00% | 2,236,097 |
| 2021-01-04 | 2020-12-29 | 41.456 | 46,544 | -5,324 | 0.00% | 1,929,525 |
| 2020-12-30 | 2020-12-28 | 40.233 | 51,868 | +11,679 | 0.00% | 2,086,816 |
| 2020-12-29 | 2020-12-24 | 41.747 | 40,189 | +24,903 | 0.00% | 1,677,772 |
| 2020-12-28 | 2020-12-22 | 42.562 | 15,286 | -6,526 | 0.00% | 650,606 |
| 2020-12-23 | 2020-12-21 | 42.155 | 21,812 | -10,648 | 0.00% | 919,477 |
| 2020-12-18 | 2020-12-16 | 36.216 | 32,460 | +3,434 | 0.00% | 1,175,562 |
| 2020-12-17 | 2020-12-15 | 36.041 | 29,026 | +12,195 | 0.00% | 1,046,127 |
| 2020-12-16 | 2020-12-14 | 34.585 | 16,831 | -3,264 | 0.00% | 582,107 |
| 2020-12-15 | 2020-12-11 | 33.537 | 20,095 | +7,557 | 0.00% | 673,934 |
| 2020-12-14 | 2020-12-10 | 34.935 | 12,538 | +172 | 0.00% | 438,012 |
| 2020-12-11 | 2020-12-09 | 32.606 | 12,366 | 0.00% | 403,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy