History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 48,390,982 | +0 | 2.12% | 1,950,156,575 |
| 2025-10-13 | 2025-10-09 | 39.580 | 48,390,982 | +0 | 2.12% | 1,915,315,068 |
| 2025-10-10 | 2025-10-08 | 38.320 | 48,390,982 | +0 | 2.12% | 1,854,342,430 |
| 2025-10-09 | 2025-10-06 | 39.100 | 48,390,982 | +0 | 2.12% | 1,892,087,396 |
| 2025-10-08 | 2025-10-03 | 39.120 | 48,390,982 | +0 | 2.12% | 1,893,055,216 |
| 2025-10-06 | 2025-10-02 | 40.140 | 48,390,982 | +0 | 2.12% | 1,942,414,017 |
| 2025-10-03 | 2025-09-30 | 41.340 | 48,390,982 | -6,800 | 2.12% | 2,000,483,196 |
| 2025-10-02 | 2025-09-29 | 41.360 | 48,397,782 | +21,000 | 2.12% | 2,001,732,264 |
| 2025-09-30 | 2025-09-26 | 40.540 | 48,376,782 | -1,358,400 | 2.12% | 1,961,194,742 |
| 2025-09-29 | 2025-09-25 | 40.620 | 49,735,182 | -557,800 | 2.18% | 2,020,243,093 |
| 2025-09-26 | 2025-09-24 | 40.900 | 50,292,982 | -243,400 | 2.20% | 2,056,982,964 |
| 2025-09-25 | 2025-09-23 | 40.820 | 50,536,382 | +57,000 | 2.21% | 2,062,895,113 |
| 2025-09-24 | 2025-09-22 | 41.140 | 50,479,382 | -115,600 | 2.21% | 2,076,721,775 |
| 2025-09-23 | 2025-09-19 | 41.520 | 50,594,982 | +305,600 | 2.22% | 2,100,703,653 |
| 2025-09-22 | 2025-09-18 | 41.800 | 50,289,382 | +617,400 | 2.20% | 2,102,096,168 |
| 2025-09-19 | 2025-09-17 | 41.940 | 49,671,982 | +233,800 | 2.18% | 2,083,242,925 |
| 2025-09-18 | 2025-09-16 | 42.460 | 49,438,182 | +384,400 | 2.17% | 2,099,145,208 |
| 2025-09-17 | 2025-09-15 | 41.760 | 49,053,782 | -139,200 | 2.15% | 2,048,485,936 |
| 2025-09-16 | 2025-09-12 | 42.880 | 49,192,982 | -30,600 | 2.16% | 2,109,395,068 |
| 2025-09-15 | 2025-09-11 | 42.420 | 49,223,582 | -260,200 | 2.16% | 2,088,064,348 |
| 2025-09-12 | 2025-09-10 | 42.500 | 49,483,782 | -78,600 | 2.17% | 2,103,060,735 |
| 2025-09-11 | 2025-09-09 | 42.240 | 49,562,382 | +888,200 | 2.17% | 2,093,515,016 |
| 2025-09-10 | 2025-09-08 | 41.769 | 48,674,182 | +467,600 | 2.13% | 2,033,093,222 |
| 2025-09-09 | 2025-09-05 | 40.479 | 48,206,582 | +1,002,309 | 2.11% | 1,951,347,808 |
| 2025-09-08 | 2025-09-04 | 39.639 | 47,204,273 | +677,951 | 2.12% | 1,871,128,819 |
| 2025-09-05 | 2025-09-03 | 39.311 | 46,526,322 | +399,897 | 2.09% | 1,829,005,880 |
| 2025-09-04 | 2025-09-02 | 39.434 | 46,126,425 | +209,907 | 2.07% | 1,818,954,916 |
| 2025-09-03 | 2025-09-01 | 39.557 | 45,916,518 | -1,262,371 | 2.06% | 1,816,321,089 |
| 2025-09-02 | 2025-08-29 | 39.680 | 47,178,889 | +734,577 | 2.12% | 1,872,055,566 |
| 2025-09-01 | 2025-08-28 | 38.307 | 46,444,312 | +1,634,151 | 2.08% | 1,779,162,210 |
| 2025-08-29 | 2025-08-27 | 38.758 | 44,810,161 | +2,858,837 | 2.01% | 1,736,756,934 |
| 2025-08-28 | 2025-08-26 | 42.630 | 41,951,324 | +109,737 | 1.88% | 1,788,377,335 |
| 2025-08-27 | 2025-08-25 | 42.958 | 41,841,587 | +3,124 | 1.88% | 1,797,413,436 |
| 2025-08-26 | 2025-08-22 | 41.257 | 41,838,463 | +857,397 | 1.88% | 1,726,142,290 |
| 2025-08-25 | 2025-08-21 | 40.479 | 40,981,066 | +377,638 | 1.84% | 1,658,867,109 |
| 2025-08-22 | 2025-08-20 | 40.520 | 40,603,428 | -176,127 | 1.82% | 1,645,244,294 |
| 2025-08-21 | 2025-08-19 | 40.397 | 40,779,555 | -39,833 | 1.83% | 1,647,368,654 |
| 2025-08-20 | 2025-08-18 | 39.967 | 40,819,388 | -94,703 | 1.83% | 1,631,417,676 |
| 2025-08-19 | 2025-08-15 | 40.807 | 40,914,091 | -518,226 | 1.84% | 1,669,566,207 |
| 2025-08-18 | 2025-08-14 | 40.909 | 41,432,317 | -869,776 | 1.86% | 1,694,957,023 |
| 2025-08-15 | 2025-08-13 | 40.868 | 42,302,093 | -373,146 | 1.90% | 1,728,805,600 |
| 2025-08-14 | 2025-08-12 | 40.540 | 42,675,239 | -37,295 | 1.92% | 1,730,067,952 |
| 2025-08-13 | 2025-08-11 | 39.987 | 42,712,534 | +676,584 | 1.92% | 1,707,955,518 |
| 2025-08-12 | 2025-08-08 | 39.475 | 42,035,950 | +236,072 | 1.89% | 1,659,372,874 |
| 2025-08-11 | 2025-08-07 | 38.861 | 41,799,878 | -385,643 | 1.88% | 1,624,365,475 |
| 2025-08-08 | 2025-08-06 | 38.615 | 42,185,521 | +213,812 | 1.89% | 1,628,981,592 |
| 2025-08-07 | 2025-08-05 | 38.615 | 41,971,709 | +75,957 | 1.88% | 1,620,725,304 |
| 2025-08-06 | 2025-08-04 | 38.779 | 41,895,752 | +957,372 | 1.88% | 1,624,658,208 |
| 2025-08-05 | 2025-08-01 | 37.488 | 40,938,380 | +354,206 | 1.84% | 1,534,698,779 |
| 2025-08-04 | 2025-07-31 | 37.386 | 40,584,174 | -73,614 | 1.82% | 1,517,263,412 |
| 2025-08-01 | 2025-07-30 | 38.973 | 40,657,788 | -130,631 | 1.82% | 1,584,564,119 |
| 2025-07-31 | 2025-07-29 | 38.973 | 40,788,419 | -218,889 | 1.83% | 1,589,655,227 |
| 2025-07-30 | 2025-07-28 | 39.229 | 41,007,308 | -195,848 | 1.84% | 1,608,686,597 |
| 2025-07-29 | 2025-07-25 | 39.229 | 41,203,156 | -183,352 | 1.85% | 1,616,369,570 |
| 2025-07-28 | 2025-07-24 | 39.844 | 41,386,508 | -450,470 | 1.86% | 1,648,996,732 |
| 2025-07-25 | 2025-07-23 | 38.461 | 41,836,978 | -655,300 | 1.88% | 1,609,094,896 |
| 2025-07-24 | 2025-07-22 | 38.256 | 42,492,278 | -464,139 | 1.91% | 1,625,593,783 |
| 2025-07-23 | 2025-07-21 | 38.051 | 42,956,417 | -514,712 | 1.93% | 1,634,550,253 |
| 2025-07-22 | 2025-07-18 | 38.000 | 43,471,129 | -1,098,936 | 1.95% | 1,651,909,453 |
| 2025-07-21 | 2025-07-17 | 37.386 | 44,570,065 | -685,567 | 2.00% | 1,666,278,310 |
| 2025-07-18 | 2025-07-16 | 37.795 | 45,255,632 | +29,290 | 2.03% | 1,710,450,104 |
| 2025-07-17 | 2025-07-15 | 38.717 | 45,226,342 | +279,030 | 2.03% | 1,751,034,374 |
| 2025-07-16 | 2025-07-14 | 38.256 | 44,947,312 | +1,124,320 | 2.02% | 1,719,514,095 |
| 2025-07-15 | 2025-07-11 | 38.615 | 43,822,992 | +496,943 | 1.97% | 1,692,212,057 |
| 2025-07-14 | 2025-07-10 | 39.537 | 43,326,049 | +256,966 | 1.94% | 1,712,962,283 |
| 2025-07-11 | 2025-07-09 | 38.563 | 43,069,083 | -235,292 | 1.93% | 1,660,894,378 |
| 2025-07-10 | 2025-07-08 | 39.280 | 43,304,375 | -257,160 | 1.94% | 1,701,016,603 |
| 2025-07-09 | 2025-07-07 | 38.820 | 43,561,535 | -204,440 | 1.95% | 1,691,039,663 |
| 2025-07-08 | 2025-07-04 | 38.922 | 43,765,975 | -381,933 | 1.96% | 1,703,458,721 |
| 2025-07-07 | 2025-07-03 | 38.615 | 44,147,908 | -289,770 | 1.98% | 1,704,758,594 |
| 2025-07-04 | 2025-07-02 | 38.922 | 44,437,678 | +70,490 | 1.99% | 1,729,602,736 |
| 2025-07-03 | 2025-06-30 | 38.871 | 44,367,188 | -206,783 | 1.99% | 1,724,586,942 |
| 2025-07-02 | 2025-06-27 | 38.922 | 44,573,971 | -317,496 | 2.00% | 1,734,907,531 |
| 2025-06-30 | 2025-06-26 | 39.588 | 44,891,467 | -226,114 | 2.01% | 1,777,152,535 |
| 2025-06-27 | 2025-06-25 | 40.561 | 45,117,581 | -200,925 | 2.02% | 1,830,005,529 |
| 2025-06-26 | 2025-06-24 | 39.844 | 45,318,506 | +223,185 | 2.03% | 1,805,662,567 |
| 2025-06-25 | 2025-06-23 | 39.280 | 45,095,321 | +337,023 | 2.02% | 1,771,365,820 |
| 2025-06-24 | 2025-06-20 | 38.615 | 44,758,298 | -15,979 | 2.01% | 1,728,328,625 |
| 2025-06-23 | 2025-06-19 | 39.024 | 44,774,277 | -113,252 | 2.01% | 1,747,289,901 |
| 2025-06-20 | 2025-06-18 | 40.305 | 44,887,529 | -895,278 | 2.01% | 1,809,180,278 |
| 2025-06-19 | 2025-06-17 | 40.971 | 45,782,807 | -139,613 | 2.05% | 1,875,745,084 |
| 2025-06-18 | 2025-06-16 | 42.148 | 45,922,420 | -21,674 | 2.06% | 1,935,557,222 |
| 2025-06-17 | 2025-06-13 | 40.510 | 45,944,094 | +122,430 | 2.06% | 1,861,176,623 |
| 2025-06-16 | 2025-06-12 | 39.844 | 45,821,664 | +106,027 | 2.06% | 1,825,710,306 |
| 2025-06-13 | 2025-06-11 | 42.579 | 45,715,637 | +569,190 | 2.05% | 1,946,533,480 |
| 2025-06-12 | 2025-06-10 | 42.049 | 45,146,447 | +1,273,997 | 2.03% | 1,898,358,895 |
| 2025-06-11 | 2025-06-09 | 41.413 | 43,872,450 | -876,000 | 2.04% | 1,816,872,613 |
| 2025-06-10 | 2025-06-06 | 41.307 | 44,748,450 | -3,017 | 2.08% | 1,848,404,476 |
| 2025-06-09 | 2025-06-05 | 41.307 | 44,751,467 | -250,825 | 2.08% | 1,848,529,098 |
| 2025-06-06 | 2025-06-04 | 40.458 | 45,002,292 | -670,625 | 2.09% | 1,820,709,793 |
| 2025-06-05 | 2025-06-03 | 39.875 | 45,672,917 | +129,561 | 2.12% | 1,821,202,120 |
| 2025-06-03 | 2025-05-30 | 39.610 | 45,543,356 | -69,401 | 2.12% | 1,803,961,184 |
| 2025-06-02 | 2025-05-29 | 40.140 | 45,612,757 | +308,533 | 2.12% | 1,830,896,354 |
| 2025-05-30 | 2025-05-28 | 39.398 | 45,304,224 | +341,348 | 2.10% | 1,784,880,179 |
| 2025-05-29 | 2025-05-27 | 39.716 | 44,962,876 | -11,316 | 2.09% | 1,785,736,836 |
| 2025-05-28 | 2025-05-26 | 38.178 | 44,974,192 | -284,016 | 2.09% | 1,717,028,180 |
| 2025-05-27 | 2025-05-23 | 39.239 | 45,258,208 | +190,853 | 2.10% | 1,775,867,792 |
| 2025-05-26 | 2025-05-22 | 39.822 | 45,067,355 | +37,718 | 2.09% | 1,794,665,706 |
| 2025-05-23 | 2025-05-21 | 39.981 | 45,029,637 | -317,963 | 2.09% | 1,800,326,810 |
| 2025-05-22 | 2025-05-20 | 40.299 | 45,347,600 | -271,003 | 2.11% | 1,827,466,634 |
| 2025-05-21 | 2025-05-19 | 39.663 | 45,618,603 | -239,510 | 2.12% | 1,809,360,631 |
| 2025-05-20 | 2025-05-16 | 39.239 | 45,858,113 | -223,479 | 2.13% | 1,799,407,212 |
| 2025-05-19 | 2025-05-15 | 39.928 | 46,081,592 | -586,326 | 2.14% | 1,839,941,468 |
| 2025-05-16 | 2025-05-14 | 39.663 | 46,667,918 | -388,495 | 2.17% | 1,850,979,381 |
| 2025-05-15 | 2025-05-13 | 39.292 | 47,056,413 | -676,661 | 2.19% | 1,848,921,973 |
| 2025-05-14 | 2025-05-12 | 39.716 | 47,733,074 | -690,239 | 2.22% | 1,895,757,481 |
| 2025-05-13 | 2025-05-09 | 39.133 | 48,423,313 | -98,736 | 2.25% | 1,894,926,713 |
| 2025-05-12 | 2025-05-08 | 39.292 | 48,522,049 | -544,459 | 2.25% | 1,906,509,163 |
| 2025-05-09 | 2025-05-07 | 39.345 | 49,066,508 | -835,102 | 2.28% | 1,930,503,588 |
| 2025-05-08 | 2025-05-06 | 39.026 | 49,901,610 | -604,997 | 2.32% | 1,947,484,138 |
| 2025-05-06 | 2025-04-30 | 39.557 | 50,506,607 | -429,325 | 2.35% | 1,997,876,223 |
| 2025-05-02 | 2025-04-29 | 39.239 | 50,935,932 | -586,514 | 2.37% | 1,998,653,617 |
| 2025-04-30 | 2025-04-28 | 39.186 | 51,522,446 | -1,606,409 | 2.39% | 2,018,935,610 |
| 2025-04-29 | 2025-04-25 | 39.186 | 53,128,855 | -955,774 | 2.47% | 2,081,883,637 |
| 2025-04-28 | 2025-04-24 | 39.822 | 54,084,629 | -967,089 | 2.51% | 2,153,750,290 |
| 2025-04-25 | 2025-04-23 | 39.504 | 55,051,718 | +440,923 | 2.56% | 2,174,746,829 |
| 2025-04-24 | 2025-04-22 | 38.814 | 54,610,795 | -137,482 | 2.54% | 2,119,684,074 |
| 2025-04-23 | 2025-04-17 | 38.390 | 54,748,277 | -36,020 | 2.54% | 2,101,796,087 |
| 2025-04-22 | 2025-04-16 | 39.981 | 54,784,297 | -958,037 | 2.55% | 2,190,327,198 |
| 2025-04-17 | 2025-04-15 | 38.814 | 55,742,334 | -92,975 | 2.59% | 2,163,604,058 |
| 2025-04-16 | 2025-04-14 | 38.655 | 55,835,309 | +268,364 | 2.59% | 2,158,330,805 |
| 2025-04-15 | 2025-04-11 | 38.337 | 55,566,945 | -564,450 | 2.58% | 2,130,278,453 |
| 2025-04-14 | 2025-04-10 | 38.761 | 56,131,395 | +1,088,541 | 2.61% | 2,175,728,845 |
| 2025-04-11 | 2025-04-09 | 37.595 | 55,042,854 | +261,574 | 2.56% | 2,069,325,151 |
| 2025-04-10 | 2025-04-08 | 35.580 | 54,781,280 | +519,754 | 2.55% | 1,949,109,565 |
| 2025-04-09 | 2025-04-07 | 34.095 | 54,261,526 | -671,757 | 2.52% | 1,850,054,546 |
| 2025-04-08 | 2025-04-03 | 37.595 | 54,933,283 | +409,428 | 2.55% | 2,065,205,851 |
| 2025-04-07 | 2025-04-02 | 37.065 | 54,523,855 | -205,940 | 2.53% | 2,020,902,154 |
| 2025-04-03 | 2025-04-01 | 36.481 | 54,729,795 | +828,287 | 2.54% | 1,996,612,642 |
| 2025-04-02 | 2025-03-31 | 36.428 | 53,901,508 | +221,216 | 2.50% | 1,963,537,544 |
| 2025-04-01 | 2025-03-28 | 37.224 | 53,680,292 | +1,102,497 | 2.49% | 1,998,175,081 |
| 2025-03-31 | 2025-03-27 | 36.852 | 52,577,795 | +204,431 | 2.44% | 1,937,620,543 |
| 2025-03-28 | 2025-03-26 | 36.587 | 52,373,364 | -77,888 | 2.43% | 1,916,201,244 |
| 2025-03-27 | 2025-03-25 | 33.035 | 52,451,252 | +253,654 | 2.44% | 1,732,708,328 |
| 2025-03-26 | 2025-03-24 | 33.830 | 52,197,598 | -70,910 | 2.43% | 1,765,845,708 |
| 2025-03-25 | 2025-03-21 | 34.042 | 52,268,508 | -84,488 | 2.43% | 1,779,330,767 |
| 2025-03-24 | 2025-03-20 | 34.784 | 52,352,996 | -821,309 | 2.43% | 1,821,071,243 |
| 2025-03-21 | 2025-03-19 | 36.799 | 53,174,305 | -427,970 | 2.47% | 1,956,783,825 |
| 2025-03-20 | 2025-03-18 | 36.587 | 53,602,275 | -234,417 | 2.49% | 1,961,163,809 |
| 2025-03-19 | 2025-03-17 | 35.845 | 53,836,692 | -70,910 | 2.50% | 1,929,774,750 |
| 2025-03-18 | 2025-03-14 | 35.315 | 53,907,602 | +274,209 | 2.50% | 1,903,731,953 |
| 2025-03-17 | 2025-03-13 | 34.625 | 53,633,393 | -24,139 | 2.49% | 1,857,077,425 |
| 2025-03-14 | 2025-03-12 | 34.944 | 53,657,532 | +380,197 | 2.49% | 1,874,984,426 |
| 2025-03-13 | 2025-03-11 | 35.845 | 53,277,335 | +470,532 | 2.48% | 1,909,724,614 |
| 2025-03-12 | 2025-03-10 | 36.163 | 52,806,803 | +152,946 | 2.45% | 1,909,658,926 |
| 2025-03-11 | 2025-03-07 | 36.958 | 52,653,857 | -201,602 | 2.45% | 1,946,007,567 |
| 2025-03-10 | 2025-03-06 | 36.852 | 52,855,459 | -394,530 | 2.46% | 1,947,853,142 |
| 2025-03-07 | 2025-03-05 | 34.784 | 53,249,989 | +29,231 | 2.47% | 1,852,272,670 |
| 2025-03-06 | 2025-03-04 | 34.731 | 53,220,758 | +86,940 | 2.47% | 1,848,433,848 |
| 2025-03-05 | 2025-03-03 | 34.837 | 53,133,818 | +118,623 | 2.47% | 1,851,049,149 |
| 2025-03-04 | 2025-02-28 | 34.254 | 53,015,195 | +522,771 | 2.46% | 1,815,994,121 |
| 2025-03-03 | 2025-02-27 | 35.898 | 52,492,424 | -452,804 | 2.44% | 1,884,372,917 |
| 2025-02-28 | 2025-02-26 | 34.148 | 52,945,228 | +677,604 | 2.46% | 1,807,982,603 |
| 2025-02-27 | 2025-02-25 | 32.345 | 52,267,624 | +243,281 | 2.43% | 1,690,612,790 |
| 2025-02-26 | 2025-02-24 | 32.929 | 52,024,343 | -159,548 | 2.42% | 1,713,088,349 |
| 2025-02-25 | 2025-02-21 | 30.542 | 52,183,891 | +1,708,059 | 2.42% | 1,593,824,501 |
| 2025-02-24 | 2025-02-20 | 30.383 | 50,475,832 | +541,065 | 2.35% | 1,533,626,715 |
| 2025-02-21 | 2025-02-19 | 31.815 | 49,934,767 | +793,775 | 2.32% | 1,588,677,830 |
| 2025-02-20 | 2025-02-18 | 32.080 | 49,140,992 | +1,218,668 | 2.28% | 1,576,452,360 |
| 2025-02-19 | 2025-02-17 | 32.027 | 47,922,324 | +529,937 | 2.23% | 1,534,816,172 |
| 2025-02-18 | 2025-02-14 | 32.027 | 47,392,387 | +662,139 | 2.20% | 1,517,843,792 |
| 2025-02-17 | 2025-02-13 | 32.504 | 46,730,248 | +718,528 | 2.17% | 1,518,938,245 |
| 2025-02-14 | 2025-02-12 | 33.141 | 46,011,720 | +713,436 | 2.14% | 1,524,860,247 |
| 2025-02-13 | 2025-02-11 | 31.550 | 45,298,284 | +128,806 | 2.10% | 1,429,158,093 |
| 2025-02-12 | 2025-02-10 | 32.186 | 45,169,478 | +282,131 | 2.10% | 1,453,835,669 |
| 2025-02-11 | 2025-02-07 | 31.974 | 44,887,347 | +428,476 | 2.09% | 1,435,234,307 |
| 2025-02-10 | 2025-02-06 | 31.285 | 44,458,871 | +429,042 | 2.07% | 1,390,887,482 |
| 2025-02-07 | 2025-02-05 | 31.338 | 44,029,829 | +795,661 | 2.05% | 1,379,799,670 |
| 2025-02-04 | 2025-01-28 | 31.179 | 43,234,168 | +463,743 | 2.01% | 1,347,987,885 |
| 2025-02-03 | 2025-01-24 | 30.224 | 42,770,425 | +475,623 | 1.99% | 1,292,706,637 |
| 2025-01-27 | 2025-01-23 | 30.012 | 42,294,802 | +592,173 | 1.97% | 1,269,360,513 |
| 2025-01-24 | 2025-01-22 | 31.338 | 41,702,629 | +242,149 | 1.94% | 1,306,870,252 |
| 2025-01-23 | 2025-01-21 | 32.186 | 41,460,480 | +152,192 | 1.93% | 1,334,456,968 |
| 2025-01-22 | 2025-01-20 | 30.967 | 41,308,288 | +346,440 | 1.92% | 1,279,179,823 |
| 2025-01-21 | 2025-01-17 | 30.755 | 40,961,848 | +189,533 | 1.90% | 1,259,763,706 |
| 2025-01-20 | 2025-01-16 | 30.542 | 40,772,315 | +647,052 | 1.89% | 1,245,286,876 |
| 2025-01-17 | 2025-01-15 | 29.959 | 40,125,263 | +990,285 | 1.86% | 1,202,120,205 |
| 2025-01-16 | 2025-01-14 | 30.436 | 39,134,978 | +1,503,250 | 1.82% | 1,191,128,301 |
| 2025-01-15 | 2025-01-13 | 29.853 | 37,631,728 | +1,151,153 | 1.75% | 1,123,425,074 |
| 2025-01-14 | 2025-01-10 | 29.270 | 36,480,575 | +1,792,170 | 1.69% | 1,067,781,297 |
| 2025-01-13 | 2025-01-09 | 29.270 | 34,688,405 | +684,581 | 1.61% | 1,015,324,733 |
| 2025-01-10 | 2025-01-08 | 28.952 | 34,003,824 | +419,424 | 1.58% | 984,468,805 |
| 2025-01-09 | 2025-01-07 | 29.270 | 33,584,400 | -16,596 | 1.56% | 983,010,662 |
| 2025-01-08 | 2025-01-06 | 29.111 | 33,600,996 | +205,752 | 1.56% | 978,151,336 |
| 2025-01-07 | 2025-01-03 | 29.800 | 33,395,244 | +249,693 | 1.55% | 995,181,957 |
| 2025-01-06 | 2025-01-02 | 29.588 | 33,145,551 | +230,834 | 1.54% | 980,710,892 |
| 2025-01-03 | 2024-12-31 | 30.649 | 32,914,717 | +590,832 | 1.53% | 1,008,787,102 |
| 2025-01-02 | 2024-12-27 | 30.118 | 32,323,885 | +322,111 | 1.50% | 973,539,205 |
| 2024-12-30 | 2024-12-24 | 30.755 | 32,001,774 | +502,026 | 1.49% | 984,200,552 |
| 2024-12-27 | 2024-12-20 | 29.959 | 31,499,748 | +41,490 | 1.46% | 943,706,800 |
| 2024-12-23 | 2024-12-19 | 30.065 | 31,458,258 | -3,394 | 1.46% | 945,799,948 |
| 2024-12-20 | 2024-12-18 | 30.649 | 31,461,652 | -137,671 | 1.46% | 964,252,822 |
| 2024-12-19 | 2024-12-17 | 30.489 | 31,599,323 | +190,664 | 1.47% | 963,445,560 |
| 2024-12-18 | 2024-12-16 | 30.914 | 31,408,659 | +772,842 | 1.46% | 970,955,903 |
| 2024-12-17 | 2024-12-13 | 31.179 | 30,635,817 | +649,126 | 1.42% | 955,186,882 |
| 2024-12-16 | 2024-12-12 | 33.300 | 29,986,691 | +1,389,719 | 1.39% | 998,549,837 |
| 2024-12-13 | 2024-12-11 | 32.557 | 28,596,972 | +143,140 | 1.33% | 931,043,512 |
| 2024-12-12 | 2024-12-10 | 33.035 | 28,453,832 | +632,342 | 1.32% | 939,962,151 |
| 2024-12-11 | 2024-12-09 | 32.876 | 27,821,490 | +64,686 | 1.29% | 914,647,247 |
| 2024-12-10 | 2024-12-06 | 30.967 | 27,756,804 | -55,068 | 1.29% | 859,535,588 |
| 2024-12-09 | 2024-12-05 | 30.595 | 27,811,872 | -409,564 | 1.29% | 850,917,768 |
| 2024-12-06 | 2024-12-04 | 31.285 | 28,221,436 | +91,655 | 1.31% | 882,902,358 |
| 2024-12-05 | 2024-12-03 | 31.497 | 28,129,781 | +42,528 | 1.31% | 886,001,288 |
| 2024-12-04 | 2024-12-02 | 30.967 | 28,087,253 | -184,629 | 1.30% | 869,768,491 |
| 2024-12-03 | 2024-11-29 | 31.020 | 28,271,882 | -742,290 | 1.31% | 876,984,954 |
| 2024-12-02 | 2024-11-28 | 30.967 | 29,014,172 | -999,150 | 1.35% | 898,472,079 |
| 2024-11-29 | 2024-11-27 | 31.232 | 30,013,322 | -567,467 | 1.39% | 937,369,718 |
| 2024-11-28 | 2024-11-26 | 30.383 | 30,580,789 | -427,344 | 1.42% | 929,147,933 |
| 2024-11-27 | 2024-11-25 | 31.338 | 31,008,133 | -93,541 | 1.44% | 971,727,864 |
| 2024-11-26 | 2024-11-22 | 30.755 | 31,101,674 | -2,601 | 1.45% | 956,518,371 |
| 2024-11-25 | 2024-11-21 | 31.709 | 31,104,275 | -57,708 | 1.45% | 986,285,899 |
| 2024-11-22 | 2024-11-20 | 31.974 | 31,161,983 | -60,160 | 1.45% | 996,377,600 |
| 2024-11-21 | 2024-11-19 | 31.921 | 31,222,143 | +140,876 | 1.45% | 996,645,607 |
| 2024-11-20 | 2024-11-18 | 32.770 | 31,081,267 | -434,134 | 1.44% | 1,018,518,088 |
| 2024-11-19 | 2024-11-15 | 32.610 | 31,515,401 | -380,951 | 1.46% | 1,027,731,127 |
| 2024-11-18 | 2024-11-14 | 32.292 | 31,896,352 | -858,084 | 1.48% | 1,030,006,262 |
| 2024-11-15 | 2024-11-13 | 33.777 | 32,754,436 | +121,829 | 1.52% | 1,106,346,369 |
| 2024-11-14 | 2024-11-12 | 34.891 | 32,632,607 | +274,398 | 1.52% | 1,138,568,649 |
| 2024-11-13 | 2024-11-11 | 35.421 | 32,358,209 | -771,521 | 1.50% | 1,146,152,735 |
| 2024-11-12 | 2024-11-08 | 35.898 | 33,129,730 | +29,797 | 1.54% | 1,189,290,972 |
| 2024-11-11 | 2024-11-07 | 36.322 | 33,099,933 | +266,478 | 1.54% | 1,202,262,339 |
| 2024-11-08 | 2024-11-06 | 34.837 | 32,833,455 | +122,583 | 1.53% | 1,143,835,343 |
| 2024-11-07 | 2024-11-05 | 35.156 | 32,710,872 | -875,246 | 1.52% | 1,149,971,843 |
| 2024-11-06 | 2024-11-04 | 33.989 | 33,586,118 | -370,013 | 1.56% | 1,141,561,717 |
| 2024-11-05 | 2024-11-01 | 34.572 | 33,956,131 | +390,192 | 1.58% | 1,173,943,926 |
| 2024-11-04 | 2024-10-31 | 33.989 | 33,565,939 | -11,315 | 1.56% | 1,140,875,851 |
| 2024-11-01 | 2024-10-30 | 33.830 | 33,577,254 | +152,381 | 1.56% | 1,135,919,125 |
| 2024-10-31 | 2024-10-29 | 33.883 | 33,424,873 | +77,699 | 1.55% | 1,132,536,430 |
| 2024-10-30 | 2024-10-28 | 33.300 | 33,347,174 | +1,021,025 | 1.55% | 1,110,453,140 |
| 2024-10-29 | 2024-10-25 | 34.882 | 32,326,149 | -153,512 | 1.50% | 1,127,585,184 |
| 2024-10-28 | 2024-10-24 | 34.233 | 32,479,661 | +1,617,764 | 1.51% | 1,111,861,964 |
| 2024-10-25 | 2024-10-23 | 35.639 | 30,861,897 | -32,174 | 1.46% | 1,099,875,955 |
| 2024-10-24 | 2024-10-22 | 34.936 | 30,894,071 | +149,223 | 1.46% | 1,079,302,875 |
| 2024-10-23 | 2024-10-21 | 34.773 | 30,744,848 | +549,558 | 1.46% | 1,069,101,648 |
| 2024-10-22 | 2024-10-18 | 34.990 | 30,195,290 | +151,812 | 1.43% | 1,056,523,500 |
| 2024-10-21 | 2024-10-17 | 33.746 | 30,043,478 | +141,458 | 1.42% | 1,013,842,454 |
| 2024-10-18 | 2024-10-16 | 35.098 | 29,902,020 | -175,666 | 1.42% | 1,049,496,272 |
| 2024-10-17 | 2024-10-15 | 34.557 | 30,077,686 | +129,068 | 1.43% | 1,039,395,794 |
| 2024-10-16 | 2024-10-14 | 36.342 | 29,948,618 | +1,428,073 | 1.42% | 1,088,382,964 |
| 2024-10-15 | 2024-10-10 | 35.639 | 28,520,545 | +665,408 | 1.35% | 1,016,433,360 |
| 2024-10-14 | 2024-10-09 | 34.503 | 27,855,137 | -371,811 | 1.32% | 961,084,677 |
| 2024-10-10 | 2024-10-08 | 34.449 | 28,226,948 | -4,912,447 | 1.34% | 972,386,748 |
| 2024-10-03 | 2024-09-30 | 37.802 | 33,139,395 | -900,150 | 1.57% | 1,252,729,853 |
| 2024-10-02 | 2024-09-27 | 34.827 | 34,039,545 | -1,567,190 | 1.61% | 1,185,510,185 |
| 2024-09-30 | 2024-09-26 | 34.287 | 35,606,735 | -671,599 | 1.69% | 1,220,835,322 |
| 2024-09-27 | 2024-09-25 | 29.474 | 36,278,334 | -731,326 | 1.72% | 1,069,250,625 |
| 2024-09-26 | 2024-09-24 | 29.257 | 37,009,660 | -310,836 | 1.75% | 1,082,799,474 |
| 2024-09-25 | 2024-09-23 | 27.743 | 37,320,496 | +46,109 | 1.77% | 1,035,381,612 |
| 2024-09-24 | 2024-09-20 | 28.554 | 37,274,387 | -329,143 | 1.77% | 1,064,339,324 |
| 2024-09-23 | 2024-09-19 | 27.797 | 37,603,530 | -560,098 | 1.78% | 1,045,267,412 |
| 2024-09-17 | 2024-09-13 | 26.012 | 38,163,628 | -70,451 | 1.81% | 992,728,308 |
| 2024-09-16 | 2024-09-12 | 25.309 | 38,234,079 | +422,893 | 1.81% | 967,680,884 |
| 2024-09-13 | 2024-09-11 | 25.526 | 37,811,186 | +622,967 | 1.79% | 965,157,021 |
| 2024-09-12 | 2024-09-10 | 25.634 | 37,188,219 | +66,753 | 1.76% | 953,277,620 |
| 2024-09-11 | 2024-09-09 | 26.012 | 37,121,466 | +83,211 | 1.76% | 965,619,153 |
| 2024-09-10 | 2024-09-05 | 26.779 | 37,038,255 | +206,916 | 1.76% | 991,851,618 |
| 2024-09-09 | 2024-09-04 | 26.286 | 36,831,339 | +492,319 | 1.75% | 968,157,635 |
| 2024-09-05 | 2024-09-03 | 26.177 | 36,339,020 | +634,005 | 1.74% | 951,236,348 |
| 2024-09-04 | 2024-09-02 | 26.341 | 35,705,015 | +781,732 | 1.71% | 940,506,120 |
| 2024-09-03 | 2024-08-30 | 28.367 | 34,923,283 | -2,065,628 | 1.68% | 990,677,165 |
| 2024-09-02 | 2024-08-29 | 26.067 | 36,988,911 | -96,781 | 1.77% | 964,197,115 |
| 2024-08-30 | 2024-08-28 | 25.465 | 37,085,692 | +83,268 | 1.78% | 944,379,757 |
| 2024-08-29 | 2024-08-27 | 24.643 | 37,002,424 | +135,676 | 1.78% | 911,863,891 |
| 2024-08-28 | 2024-08-26 | 24.041 | 36,866,748 | -41,634 | 1.77% | 886,312,104 |
| 2024-08-27 | 2024-08-23 | 23.603 | 36,908,382 | +29,582 | 1.77% | 871,143,312 |
| 2024-08-26 | 2024-08-22 | 23.603 | 36,878,800 | +111,937 | 1.77% | 870,445,092 |
| 2024-08-23 | 2024-08-21 | 23.712 | 36,766,863 | -577,032 | 1.76% | 871,829,987 |
| 2024-08-22 | 2024-08-20 | 24.150 | 37,343,895 | +53,503 | 1.79% | 901,873,305 |
| 2024-08-21 | 2024-08-19 | 24.643 | 37,290,392 | -134,215 | 1.79% | 918,960,389 |
| 2024-08-20 | 2024-08-16 | 24.315 | 37,424,607 | +26,843 | 1.80% | 909,970,992 |
| 2024-08-19 | 2024-08-15 | 24.479 | 37,397,764 | -68,477 | 1.79% | 915,462,353 |
| 2024-08-16 | 2024-08-14 | 24.041 | 37,466,241 | -170,735 | 1.80% | 900,724,492 |
| 2024-08-15 | 2024-08-13 | 23.986 | 37,636,976 | -125,450 | 1.81% | 902,768,012 |
| 2024-08-14 | 2024-08-12 | 23.931 | 37,762,426 | +482,990 | 1.81% | 903,709,096 |
| 2024-08-13 | 2024-08-09 | 24.205 | 37,279,436 | -518,050 | 1.79% | 902,358,123 |
| 2024-08-12 | 2024-08-08 | 23.822 | 37,797,486 | -12,600 | 1.81% | 900,408,324 |
| 2024-08-09 | 2024-08-07 | 23.548 | 37,810,086 | +60,077 | 1.81% | 890,355,509 |
| 2024-08-08 | 2024-08-06 | 23.548 | 37,750,009 | +265,051 | 1.81% | 888,940,810 |
| 2024-08-07 | 2024-08-05 | 23.274 | 37,484,958 | -305,498 | 1.80% | 872,435,418 |
| 2024-08-06 | 2024-08-02 | 23.384 | 37,790,456 | -235,743 | 1.81% | 883,684,702 |
| 2024-08-05 | 2024-08-01 | 23.548 | 38,026,199 | -156,858 | 1.82% | 895,444,559 |
| 2024-08-02 | 2024-07-31 | 24.041 | 38,183,057 | +479,339 | 1.83% | 917,957,439 |
| 2024-08-01 | 2024-07-30 | 23.493 | 37,703,718 | +121,614 | 1.81% | 885,785,976 |
| 2024-07-31 | 2024-07-29 | 24.424 | 37,582,104 | +221,683 | 1.80% | 917,916,715 |
| 2024-07-30 | 2024-07-26 | 24.315 | 37,360,421 | -390,410 | 1.79% | 908,410,324 |
| 2024-07-29 | 2024-07-25 | 24.096 | 37,750,831 | -592,370 | 1.81% | 909,633,659 |
| 2024-07-26 | 2024-07-24 | 24.753 | 38,343,201 | -82,720 | 1.84% | 949,104,714 |
| 2024-07-25 | 2024-07-23 | 25.246 | 38,425,921 | +454,504 | 1.84% | 970,091,145 |
| 2024-07-24 | 2024-07-22 | 25.958 | 37,971,417 | -54,234 | 1.82% | 985,649,431 |
| 2024-07-23 | 2024-07-19 | 26.177 | 38,025,651 | -323,576 | 1.82% | 995,386,816 |
| 2024-07-22 | 2024-07-18 | 27.655 | 38,349,227 | -745,029 | 1.84% | 1,060,560,192 |
| 2024-07-19 | 2024-07-17 | 26.998 | 39,094,256 | +31,591 | 1.88% | 1,055,473,178 |
| 2024-07-18 | 2024-07-16 | 26.505 | 39,062,665 | -173,475 | 1.87% | 1,035,367,576 |
| 2024-07-17 | 2024-07-15 | 27.382 | 39,236,140 | +159,962 | 1.88% | 1,074,344,610 |
| 2024-07-16 | 2024-07-12 | 28.258 | 39,076,178 | +11,687 | 1.88% | 1,104,203,477 |
| 2024-07-15 | 2024-07-11 | 27.162 | 39,064,491 | +215,291 | 1.87% | 1,061,087,445 |
| 2024-07-12 | 2024-07-10 | 26.396 | 38,849,200 | +18,261 | 1.86% | 1,025,454,624 |
| 2024-07-11 | 2024-07-09 | 26.451 | 38,830,939 | +75,598 | 1.86% | 1,027,099,110 |
| 2024-07-10 | 2024-07-08 | 26.615 | 38,755,341 | -243,777 | 1.86% | 1,031,466,580 |
| 2024-07-09 | 2024-07-05 | 26.889 | 38,999,118 | -319,194 | 1.87% | 1,048,633,208 |
| 2024-07-08 | 2024-07-04 | 27.217 | 39,318,312 | -219,491 | 1.89% | 1,070,135,035 |
| 2024-07-05 | 2024-07-03 | 28.093 | 39,537,803 | +183,701 | 1.90% | 1,110,752,317 |
| 2024-07-04 | 2024-07-02 | 27.765 | 39,354,102 | +616,291 | 1.89% | 1,092,660,631 |
| 2024-07-03 | 2024-06-28 | 28.312 | 38,737,811 | -617,387 | 1.86% | 1,096,763,398 |
| 2024-07-02 | 2024-06-27 | 28.751 | 39,355,198 | +152,840 | 1.89% | 1,131,484,827 |
| 2024-06-28 | 2024-06-26 | 29.736 | 39,202,358 | +592,736 | 1.88% | 1,165,733,694 |
| 2024-06-27 | 2024-06-25 | 29.079 | 38,609,622 | +276,647 | 1.85% | 1,122,735,359 |
| 2024-06-26 | 2024-06-24 | 28.367 | 38,332,975 | +26,295 | 1.84% | 1,087,400,717 |
| 2024-06-25 | 2024-06-21 | 28.915 | 38,306,680 | -935,668 | 1.84% | 1,107,632,693 |
| 2024-06-24 | 2024-06-20 | 29.572 | 39,242,348 | +208,900 | 1.88% | 1,160,475,762 |
| 2024-06-21 | 2024-06-19 | 30.777 | 39,033,448 | -60,260 | 1.87% | 1,201,325,128 |
| 2024-06-20 | 2024-06-18 | 29.846 | 39,093,708 | +9,131 | 1.88% | 1,166,784,622 |
| 2024-06-19 | 2024-06-17 | 30.120 | 39,084,577 | +141,701 | 1.88% | 1,177,214,045 |
| 2024-06-18 | 2024-06-14 | 30.667 | 38,942,876 | +115,041 | 1.87% | 1,194,272,352 |
| 2024-06-17 | 2024-06-13 | 30.065 | 38,827,835 | +25,200 | 1.86% | 1,167,354,735 |
| 2024-06-14 | 2024-06-12 | 30.448 | 38,802,635 | -714,534 | 1.86% | 1,181,471,744 |
| 2024-06-13 | 2024-06-11 | 31.422 | 39,517,169 | -193,196 | 1.90% | 1,241,711,061 |
| 2024-06-12 | 2024-06-07 | 31.478 | 39,710,365 | -517,466 | 1.91% | 1,249,997,987 |
| 2024-06-11 | 2024-06-06 | 30.808 | 40,227,831 | -735,328 | 1.97% | 1,239,344,448 |
| 2024-06-07 | 2024-06-05 | 31.255 | 40,963,159 | -154,626 | 2.00% | 1,280,288,366 |
| 2024-06-06 | 2024-06-04 | 32.036 | 41,117,785 | -236,509 | 2.01% | 1,317,249,173 |
| 2024-06-05 | 2024-06-03 | 31.255 | 41,354,294 | -335,592 | 2.02% | 1,292,513,145 |
| 2024-06-04 | 2024-05-31 | 30.362 | 41,689,886 | -652,012 | 2.04% | 1,265,773,322 |
| 2024-06-03 | 2024-05-30 | 31.255 | 42,341,898 | -668,317 | 2.07% | 1,323,380,343 |
| 2024-05-31 | 2024-05-29 | 32.036 | 43,010,215 | +74,949 | 2.10% | 1,377,875,052 |
| 2024-05-30 | 2024-05-28 | 33.096 | 42,935,266 | +74,715 | 2.10% | 1,421,003,613 |
| 2024-05-29 | 2024-05-27 | 33.431 | 42,860,551 | -1,076,116 | 2.10% | 1,432,883,570 |
| 2024-05-28 | 2024-05-24 | 33.710 | 43,936,667 | -757,187 | 2.15% | 1,481,120,449 |
| 2024-05-27 | 2024-05-23 | 34.603 | 44,693,854 | -1,087,045 | 2.19% | 1,546,556,627 |
| 2024-05-24 | 2024-05-22 | 35.943 | 45,780,899 | -671,005 | 2.24% | 1,645,494,802 |
| 2024-05-23 | 2024-05-21 | 35.720 | 46,451,904 | -1,454,530 | 2.27% | 1,659,242,352 |
| 2024-05-22 | 2024-05-20 | 36.557 | 47,906,434 | -652,549 | 2.34% | 1,751,303,741 |
| 2024-05-21 | 2024-05-17 | 36.947 | 48,558,983 | -151,402 | 2.37% | 1,794,129,977 |
| 2024-05-20 | 2024-05-16 | 35.608 | 48,710,385 | +758,620 | 2.38% | 1,734,477,106 |
| 2024-05-17 | 2024-05-14 | 33.710 | 47,951,765 | +217,338 | 2.35% | 1,616,470,810 |
| 2024-05-16 | 2024-05-13 | 33.041 | 47,734,427 | +154,806 | 2.33% | 1,577,174,516 |
| 2024-05-14 | 2024-05-10 | 32.817 | 47,579,621 | +199,061 | 2.33% | 1,561,437,607 |
| 2024-05-13 | 2024-05-09 | 31.980 | 47,380,560 | -301,369 | 2.32% | 1,515,239,008 |
| 2024-05-10 | 2024-05-08 | 31.590 | 47,681,929 | -94,604 | 2.33% | 1,506,248,331 |
| 2024-05-09 | 2024-05-07 | 32.817 | 47,776,533 | -14,513 | 2.34% | 1,567,899,740 |
| 2024-05-08 | 2024-05-06 | 33.208 | 47,791,046 | -1,233,251 | 2.34% | 1,587,047,161 |
| 2024-05-03 | 2024-04-30 | 31.087 | 49,024,297 | +341,026 | 2.40% | 1,524,027,841 |
| 2024-05-02 | 2024-04-29 | 31.645 | 48,683,271 | -78,298 | 2.38% | 1,540,597,328 |
| 2024-04-30 | 2024-04-26 | 31.478 | 48,761,569 | -881,355 | 2.38% | 1,534,910,674 |
| 2024-04-29 | 2024-04-25 | 30.417 | 49,642,924 | +210,350 | 2.43% | 1,510,011,264 |
| 2024-04-26 | 2024-04-24 | 30.138 | 49,432,574 | +431,629 | 2.42% | 1,489,818,338 |
| 2024-04-25 | 2024-04-23 | 29.301 | 49,000,945 | +697,522 | 2.40% | 1,435,787,241 |
| 2024-04-24 | 2024-04-22 | 28.687 | 48,303,423 | -3,046 | 2.36% | 1,385,694,068 |
| 2024-04-23 | 2024-04-19 | 28.073 | 48,306,469 | +195,299 | 2.36% | 1,356,124,648 |
| 2024-04-22 | 2024-04-18 | 28.576 | 48,111,170 | -48,377 | 2.35% | 1,374,808,505 |
| 2024-04-19 | 2024-04-17 | 28.911 | 48,159,547 | +145,131 | 2.36% | 1,392,318,147 |
| 2024-04-18 | 2024-04-16 | 28.576 | 48,014,416 | -1,419,771 | 2.35% | 1,372,043,696 |
| 2024-04-17 | 2024-04-15 | 29.469 | 49,434,187 | -354,405 | 2.42% | 1,456,758,797 |
| 2024-04-16 | 2024-04-12 | 29.357 | 49,788,592 | +719,203 | 2.43% | 1,461,645,049 |
| 2024-04-15 | 2024-04-11 | 30.194 | 49,069,389 | +1,440,375 | 2.40% | 1,481,611,179 |
| 2024-04-12 | 2024-04-10 | 29.915 | 47,629,014 | +601,606 | 2.33% | 1,424,828,887 |
| 2024-04-11 | 2024-04-09 | 30.027 | 47,027,408 | +183,295 | 2.30% | 1,412,081,128 |
| 2024-04-10 | 2024-04-08 | 29.748 | 46,844,113 | +625,673 | 2.29% | 1,393,505,091 |
| 2024-04-08 | 2024-04-03 | 30.027 | 46,218,440 | +118,613 | 2.26% | 1,387,790,433 |
| 2024-04-05 | 2024-04-02 | 29.971 | 46,099,827 | +295,816 | 2.25% | 1,381,655,952 |
| 2024-04-03 | 2024-03-28 | 27.627 | 45,804,011 | +25,980 | 2.24% | 1,265,421,008 |
| 2024-04-02 | 2024-03-27 | 27.906 | 45,778,031 | -480,364 | 2.24% | 1,277,478,042 |
| 2024-03-28 | 2024-03-26 | 26.343 | 46,258,395 | +736,940 | 2.26% | 1,218,593,591 |
| 2024-03-27 | 2024-03-25 | 27.180 | 45,521,455 | +323,767 | 2.23% | 1,237,289,784 |
| 2024-03-26 | 2024-03-22 | 26.232 | 45,197,688 | +453,308 | 2.21% | 1,185,606,055 |
| 2024-03-25 | 2024-03-21 | 27.069 | 44,744,380 | +541,642 | 2.19% | 1,211,174,069 |
| 2024-03-22 | 2024-03-20 | 26.343 | 44,202,738 | +312,120 | 2.16% | 1,164,441,032 |
| 2024-03-21 | 2024-03-19 | 26.120 | 43,890,618 | +373,218 | 2.15% | 1,146,420,332 |
| 2024-03-20 | 2024-03-18 | 26.622 | 43,517,400 | +584,822 | 2.13% | 1,158,530,975 |
| 2024-03-19 | 2024-03-15 | 27.459 | 42,932,578 | +474,093 | 2.10% | 1,178,903,891 |
| 2024-03-18 | 2024-03-14 | 27.962 | 42,458,485 | +251,022 | 2.08% | 1,187,212,745 |
| 2024-03-15 | 2024-03-13 | 27.236 | 42,207,463 | +8,063 | 2.06% | 1,149,569,946 |
| 2024-03-14 | 2024-03-12 | 27.794 | 42,199,400 | +167,886 | 2.06% | 1,172,902,602 |
| 2024-03-13 | 2024-03-11 | 25.618 | 42,031,514 | -92,991 | 2.06% | 1,076,747,942 |
| 2024-03-12 | 2024-03-08 | 24.278 | 42,124,505 | +87,795 | 2.06% | 1,022,705,045 |
| 2024-03-11 | 2024-03-07 | 24.557 | 42,036,710 | +501,148 | 2.06% | 1,032,304,275 |
| 2024-03-08 | 2024-03-06 | 25.339 | 41,535,562 | +706,839 | 2.03% | 1,052,451,944 |
| 2024-03-07 | 2024-03-05 | 24.669 | 40,828,723 | +68,086 | 2.00% | 1,007,196,938 |
| 2024-03-06 | 2024-03-04 | 25.450 | 40,760,637 | -27,414 | 1.99% | 1,037,366,301 |
| 2024-03-05 | 2024-03-01 | 25.841 | 40,788,051 | +268,940 | 1.99% | 1,053,999,186 |
| 2024-03-04 | 2024-02-29 | 26.455 | 40,519,111 | +36,193 | 1.98% | 1,071,925,446 |
| 2024-03-01 | 2024-02-28 | 26.455 | 40,482,918 | -50,348 | 1.98% | 1,070,967,967 |
| 2024-02-29 | 2024-02-27 | 27.348 | 40,533,266 | +560,634 | 1.98% | 1,108,495,692 |
| 2024-02-28 | 2024-02-26 | 28.018 | 39,972,632 | -563,142 | 1.95% | 1,119,934,938 |
| 2024-02-27 | 2024-02-23 | 26.734 | 40,535,774 | -103,383 | 1.98% | 1,083,678,143 |
| 2024-02-26 | 2024-02-22 | 26.622 | 40,639,157 | -356,197 | 1.99% | 1,081,905,679 |
| 2024-02-23 | 2024-02-21 | 26.008 | 40,995,354 | +229,342 | 2.00% | 1,066,220,156 |
| 2024-02-22 | 2024-02-20 | 24.948 | 40,766,012 | +170,215 | 1.99% | 1,017,026,061 |
| 2024-02-21 | 2024-02-19 | 24.669 | 40,595,797 | +470,330 | 1.99% | 1,001,450,926 |
| 2024-02-15 | 2024-02-09 | 24.111 | 40,125,467 | -82,957 | 1.96% | 967,453,673 |
| 2024-02-14 | 2024-02-07 | 24.390 | 40,208,424 | +293,127 | 1.97% | 980,674,355 |
| 2024-02-08 | 2024-02-06 | 25.060 | 39,915,297 | +1,028,277 | 1.95% | 1,000,258,008 |
| 2024-02-07 | 2024-02-05 | 24.613 | 38,887,020 | +15,050 | 1.90% | 957,127,036 |
| 2024-02-06 | 2024-02-02 | 25.283 | 38,871,970 | +84,033 | 1.90% | 982,790,803 |
| 2024-02-05 | 2024-02-01 | 25.394 | 38,787,937 | -45,510 | 1.90% | 984,995,869 |
| 2024-02-02 | 2024-01-31 | 25.171 | 38,833,447 | +237,584 | 1.90% | 977,482,103 |
| 2024-02-01 | 2024-01-30 | 25.841 | 38,595,863 | -45,869 | 1.89% | 997,351,116 |
| 2024-01-31 | 2024-01-29 | 26.678 | 38,641,732 | +556,334 | 1.89% | 1,030,886,403 |
| 2024-01-30 | 2024-01-26 | 26.064 | 38,085,398 | +842,294 | 1.86% | 992,662,715 |
| 2024-01-29 | 2024-01-25 | 26.176 | 37,243,104 | +422,850 | 1.82% | 974,866,268 |
| 2024-01-26 | 2024-01-24 | 25.729 | 36,820,254 | -247,081 | 1.80% | 947,357,802 |
| 2024-01-25 | 2024-01-23 | 24.557 | 37,067,335 | -643,591 | 1.81% | 910,270,295 |
| 2024-01-24 | 2024-01-22 | 23.218 | 37,710,926 | -573,355 | 1.84% | 875,561,906 |
| 2024-01-23 | 2024-01-19 | 24.780 | 38,284,281 | -12,721 | 1.87% | 948,701,956 |
| 2024-01-22 | 2024-01-18 | 24.780 | 38,297,002 | +77,582 | 1.87% | 949,017,188 |
| 2024-01-19 | 2024-01-17 | 24.948 | 38,219,420 | +699,672 | 1.87% | 953,493,959 |
| 2024-01-18 | 2024-01-16 | 26.232 | 37,519,748 | +1,395,941 | 1.83% | 984,201,679 |
| 2024-01-17 | 2024-01-15 | 27.794 | 36,123,807 | +495,235 | 1.77% | 1,004,035,773 |
| 2024-01-16 | 2024-01-12 | 27.906 | 35,628,572 | +332,367 | 1.74% | 994,248,058 |
| 2024-01-15 | 2024-01-11 | 28.241 | 35,296,205 | -381,998 | 1.73% | 996,792,728 |
| 2024-01-12 | 2024-01-10 | 28.129 | 35,678,203 | +144,952 | 1.74% | 1,003,598,121 |
| 2024-01-11 | 2024-01-09 | 28.352 | 35,533,251 | +357,809 | 1.74% | 1,007,453,446 |
| 2024-01-10 | 2024-01-08 | 28.297 | 35,175,442 | -232,926 | 1.72% | 995,345,491 |
| 2024-01-09 | 2024-01-05 | 29.357 | 35,408,368 | +262,310 | 1.73% | 1,039,484,422 |
| 2024-01-08 | 2024-01-04 | 30.083 | 35,146,058 | -27,716 | 1.72% | 1,057,284,140 |
| 2024-01-05 | 2024-01-03 | 29.915 | 35,173,774 | +193,328 | 1.72% | 1,052,228,569 |
| 2024-01-04 | 2024-01-02 | 30.083 | 34,980,446 | +915,756 | 1.71% | 1,052,302,103 |
| 2024-01-03 | 2023-12-29 | 31.087 | 34,064,690 | +156,418 | 1.67% | 1,058,975,633 |
| 2024-01-02 | 2023-12-28 | 30.027 | 33,908,272 | -692,864 | 1.66% | 1,018,155,859 |
| 2023-12-29 | 2023-12-27 | 29.022 | 34,601,136 | +242,780 | 1.69% | 1,004,199,572 |
| 2023-12-28 | 2023-12-22 | 28.855 | 34,358,356 | +734,791 | 1.68% | 991,400,764 |
| 2023-12-27 | 2023-12-21 | 29.134 | 33,623,565 | +658,283 | 1.64% | 979,581,540 |
| 2023-12-22 | 2023-12-20 | 28.352 | 32,965,282 | -108,400 | 1.61% | 934,645,326 |
| 2023-12-21 | 2023-12-19 | 28.408 | 33,073,682 | +135,097 | 1.62% | 939,564,630 |
| 2023-12-20 | 2023-12-18 | 28.966 | 32,938,585 | +318,033 | 1.61% | 954,110,394 |
| 2023-12-19 | 2023-12-15 | 30.138 | 32,620,552 | +480,185 | 1.60% | 983,131,014 |
| 2023-12-18 | 2023-12-14 | 29.357 | 32,140,367 | -27,951 | 1.57% | 943,545,628 |
| 2023-12-15 | 2023-12-13 | 28.911 | 32,168,318 | +300,115 | 1.57% | 930,003,202 |
| 2023-12-14 | 2023-12-12 | 29.971 | 31,868,203 | +55,186 | 1.56% | 955,120,555 |
| 2023-12-13 | 2023-12-11 | 29.078 | 31,813,017 | +27,413 | 1.56% | 925,057,890 |
| 2023-12-12 | 2023-12-08 | 29.636 | 31,785,604 | -89,407 | 1.55% | 942,000,906 |
| 2023-12-11 | 2023-12-07 | 30.306 | 31,875,011 | +317,674 | 1.56% | 965,998,615 |
| 2023-12-08 | 2023-12-06 | 30.194 | 31,557,337 | +331,650 | 1.54% | 952,848,695 |
| 2023-12-07 | 2023-12-05 | 30.083 | 31,225,687 | +275,927 | 1.53% | 939,349,261 |
| 2023-12-06 | 2023-12-04 | 31.422 | 30,949,760 | +336,309 | 1.51% | 972,505,377 |
| 2023-12-05 | 2023-12-01 | 31.813 | 30,613,451 | -380,206 | 1.50% | 973,898,005 |
| 2023-12-04 | 2023-11-30 | 32.985 | 30,993,657 | +89,407 | 1.52% | 1,022,319,475 |
| 2023-12-01 | 2023-11-29 | 32.538 | 30,904,250 | +170,036 | 1.51% | 1,005,571,819 |
| 2023-11-30 | 2023-11-28 | 33.543 | 30,734,214 | +12,542 | 1.50% | 1,030,915,130 |
| 2023-11-29 | 2023-11-27 | 34.101 | 30,721,672 | +342,042 | 1.50% | 1,047,640,765 |
| 2023-11-28 | 2023-11-24 | 34.882 | 30,379,630 | +330,396 | 1.49% | 1,059,714,382 |
| 2023-11-27 | 2023-11-23 | 34.938 | 30,049,234 | +218,054 | 1.47% | 1,049,866,480 |
| 2023-11-24 | 2023-11-22 | 33.822 | 29,831,180 | +225,938 | 1.46% | 1,008,949,403 |
| 2023-11-23 | 2023-11-21 | 34.045 | 29,605,242 | -137,247 | 1.45% | 1,007,917,026 |
| 2023-11-22 | 2023-11-20 | 33.487 | 29,742,489 | +180,069 | 1.45% | 995,989,800 |
| 2023-11-21 | 2023-11-17 | 32.594 | 29,562,420 | +162,511 | 1.45% | 963,560,883 |
| 2023-11-20 | 2023-11-16 | 33.487 | 29,399,909 | +143,159 | 1.44% | 984,517,788 |
| 2023-11-17 | 2023-11-15 | 34.827 | 29,256,750 | -191,895 | 1.43% | 1,018,912,760 |
| 2023-11-16 | 2023-11-14 | 32.538 | 29,448,645 | -297,248 | 1.44% | 958,208,904 |
| 2023-11-15 | 2023-11-13 | 32.873 | 29,745,893 | +1,791 | 1.45% | 977,841,887 |
| 2023-11-14 | 2023-11-10 | 32.650 | 29,744,102 | +43,181 | 1.45% | 971,142,719 |
| 2023-11-13 | 2023-11-09 | 32.371 | 29,700,921 | +365,514 | 1.45% | 961,444,548 |
| 2023-11-10 | 2023-11-08 | 34.324 | 29,335,407 | +15,767 | 1.43% | 1,006,916,748 |
| 2023-11-09 | 2023-11-07 | 34.268 | 29,319,640 | +67,011 | 1.43% | 1,004,739,174 |
| 2023-11-08 | 2023-11-06 | 35.385 | 29,252,629 | +717 | 1.43% | 1,035,095,670 |
| 2023-11-07 | 2023-11-03 | 34.268 | 29,251,912 | +6,450 | 1.43% | 1,002,418,239 |
| 2023-11-06 | 2023-11-02 | 33.766 | 29,245,462 | -449,367 | 1.43% | 987,507,021 |
| 2023-11-03 | 2023-11-01 | 33.208 | 29,694,829 | -612,236 | 1.45% | 986,107,190 |
| 2023-11-02 | 2023-10-31 | 34.045 | 30,307,065 | +31,177 | 1.48% | 1,031,810,745 |
| 2023-11-01 | 2023-10-30 | 34.938 | 30,275,888 | +45,689 | 1.48% | 1,057,785,365 |
| 2023-10-31 | 2023-10-27 | 34.882 | 30,230,199 | +92,274 | 1.48% | 1,054,501,870 |
| 2023-10-30 | 2023-10-26 | 32.594 | 30,137,925 | +165,736 | 1.47% | 982,318,958 |
| 2023-10-27 | 2023-10-25 | 33.934 | 29,972,189 | +135,276 | 1.47% | 1,017,064,211 |
| 2023-10-26 | 2023-10-24 | 32.929 | 29,836,913 | +218,950 | 1.46% | 982,499,256 |
| 2023-10-25 | 2023-10-20 | 32.092 | 29,617,963 | +122,913 | 1.45% | 950,493,961 |
| 2023-10-24 | 2023-10-19 | 32.594 | 29,495,050 | +1,578,159 | 1.44% | 961,365,017 |
| 2023-10-20 | 2023-10-18 | 33.822 | 27,916,891 | -207,263 | 1.37% | 944,204,369 |
| 2023-10-19 | 2023-10-17 | 33.599 | 28,124,154 | -75,483 | 1.38% | 944,935,770 |
| 2023-10-18 | 2023-10-16 | 34.213 | 28,199,637 | -36,552 | 1.38% | 964,784,513 |
| 2023-10-17 | 2023-10-13 | 34.492 | 28,236,189 | +147,427 | 1.38% | 973,914,622 |
| 2023-10-16 | 2023-10-12 | 35.608 | 28,088,762 | +342,401 | 1.37% | 1,000,183,321 |
| 2023-10-13 | 2023-10-11 | 34.938 | 27,746,361 | +738,553 | 1.36% | 969,408,217 |
| 2023-10-12 | 2023-10-10 | 33.822 | 27,007,808 | +436,466 | 1.32% | 913,457,388 |
| 2023-10-11 | 2023-10-09 | 33.655 | 26,571,342 | +461,909 | 1.30% | 894,246,259 |
| 2023-10-03 | 2023-09-28 | 33.487 | 26,109,433 | +17,430 | 1.28% | 874,329,279 |
| 2023-09-29 | 2023-09-27 | 34.268 | 26,092,003 | +214,471 | 1.28% | 894,132,996 |
| 2023-09-28 | 2023-09-26 | 34.603 | 25,877,532 | -96,933 | 1.27% | 895,449,039 |
| 2023-09-27 | 2023-09-25 | 35.217 | 25,974,465 | +259,396 | 1.27% | 914,749,754 |
| 2023-09-26 | 2023-09-22 | 36.780 | 25,715,069 | +543,074 | 1.26% | 945,800,282 |
| 2023-09-25 | 2023-09-21 | 36.222 | 25,171,995 | +284,170 | 1.23% | 911,777,067 |
| 2023-09-22 | 2023-09-20 | 37.673 | 24,887,825 | -40,852 | 1.22% | 937,598,811 |
| 2023-09-21 | 2023-09-19 | 38.343 | 24,928,677 | +736,940 | 1.22% | 955,833,612 |
| 2023-09-20 | 2023-09-18 | 37.450 | 24,191,737 | +2,867 | 1.18% | 905,974,353 |
| 2023-09-19 | 2023-09-15 | 38.175 | 24,188,870 | +55,365 | 1.18% | 923,417,313 |
| 2023-09-18 | 2023-09-14 | 38.175 | 24,133,505 | +148,176 | 1.18% | 921,303,738 |
| 2023-09-15 | 2023-09-13 | 39.180 | 23,985,329 | -37,805 | 1.17% | 939,743,051 |
| 2023-09-14 | 2023-09-12 | 39.012 | 24,023,134 | -219,667 | 1.17% | 937,201,921 |
| 2023-09-13 | 2023-09-11 | 39.565 | 24,242,801 | -614,972 | 1.19% | 959,158,314 |
| 2023-09-12 | 2023-09-07 | 39.396 | 24,857,773 | +239,042 | 1.22% | 979,298,469 |
| 2023-09-11 | 2023-09-06 | 40.239 | 24,618,731 | +146,619 | 1.21% | 990,634,674 |
| 2023-09-07 | 2023-09-05 | 40.014 | 24,472,112 | -65,480 | 1.21% | 979,233,551 |
| 2023-09-06 | 2023-09-04 | 41.419 | 24,537,592 | +466,905 | 1.21% | 1,016,328,884 |
| 2023-09-05 | 2023-08-31 | 38.047 | 24,070,687 | +124,378 | 1.19% | 915,823,944 |
| 2023-09-04 | 2023-08-30 | 38.609 | 23,946,309 | +359,076 | 1.18% | 924,549,481 |
| 2023-08-31 | 2023-08-29 | 39.059 | 23,587,233 | -274,378 | 1.16% | 921,290,603 |
| 2023-08-30 | 2023-08-28 | 38.160 | 23,861,611 | +196,797 | 1.18% | 910,551,209 |
| 2023-08-29 | 2023-08-25 | 38.216 | 23,664,814 | +250,001 | 1.17% | 904,371,459 |
| 2023-08-28 | 2023-08-24 | 38.047 | 23,414,813 | +928,295 | 1.15% | 890,869,729 |
| 2023-08-25 | 2023-08-23 | 37.260 | 22,486,518 | +167,083 | 1.11% | 837,858,305 |
| 2023-08-24 | 2023-08-22 | 37.429 | 22,319,435 | +309,609 | 1.10% | 835,395,758 |
| 2023-08-23 | 2023-08-21 | 37.429 | 22,009,826 | +175,268 | 1.08% | 823,807,380 |
| 2023-08-22 | 2023-08-18 | 37.822 | 21,834,558 | +300,891 | 1.08% | 825,836,947 |
| 2023-08-21 | 2023-08-17 | 38.890 | 21,533,667 | +174,377 | 1.06% | 837,450,077 |
| 2023-08-18 | 2023-08-16 | 39.115 | 21,359,290 | +102,492 | 1.05% | 835,470,061 |
| 2023-08-17 | 2023-08-15 | 39.396 | 21,256,798 | +45,196 | 1.05% | 837,434,220 |
| 2023-08-16 | 2023-08-14 | 40.014 | 21,211,602 | +177,936 | 1.04% | 848,766,643 |
| 2023-08-15 | 2023-08-11 | 40.970 | 21,033,666 | +135,410 | 1.04% | 861,742,161 |
| 2023-08-14 | 2023-08-10 | 41.082 | 20,898,256 | +23,665 | 1.03% | 858,543,415 |
| 2023-08-11 | 2023-08-09 | 40.970 | 20,874,591 | +40,036 | 1.03% | 855,224,912 |
| 2023-08-10 | 2023-08-08 | 40.520 | 20,834,555 | +370,642 | 1.03% | 844,217,467 |
| 2023-08-09 | 2023-08-07 | 41.813 | 20,463,913 | -135,054 | 1.01% | 855,650,594 |
| 2023-08-08 | 2023-08-04 | 42.431 | 20,598,967 | +52,847 | 1.01% | 874,031,799 |
| 2023-08-07 | 2023-08-03 | 42.094 | 20,546,120 | +60,143 | 1.01% | 864,861,327 |
| 2023-08-04 | 2023-08-02 | 42.375 | 20,485,977 | +461,923 | 1.01% | 868,086,228 |
| 2023-08-03 | 2023-08-01 | 42.768 | 20,024,054 | +21,175 | 0.99% | 856,389,836 |
| 2023-08-02 | 2023-07-31 | 42.150 | 20,002,879 | +226,513 | 0.99% | 843,118,485 |
| 2023-08-01 | 2023-07-28 | 43.667 | 19,776,366 | -129,633 | 0.97% | 863,579,550 |
| 2023-07-31 | 2023-07-27 | 44.061 | 19,905,999 | -66,015 | 0.98% | 877,071,260 |
| 2023-07-28 | 2023-07-26 | 42.599 | 19,972,014 | +101,780 | 0.98% | 850,796,916 |
| 2023-07-27 | 2023-07-25 | 42.712 | 19,870,234 | +100,890 | 0.98% | 848,694,551 |
| 2023-07-26 | 2023-07-24 | 39.621 | 19,769,344 | -100,505 | 0.97% | 783,278,517 |
| 2023-07-25 | 2023-07-21 | 41.082 | 19,869,849 | -162,634 | 0.98% | 816,294,337 |
| 2023-07-24 | 2023-07-20 | 40.857 | 20,032,483 | -2,669 | 0.99% | 818,472,390 |
| 2023-07-21 | 2023-07-19 | 40.913 | 20,035,152 | +27,225 | 0.99% | 819,707,409 |
| 2023-07-20 | 2023-07-18 | 40.408 | 20,007,927 | +268,382 | 0.99% | 808,473,565 |
| 2023-07-19 | 2023-07-14 | 42.487 | 19,739,545 | -135,943 | 0.97% | 838,675,146 |
| 2023-07-18 | 2023-07-13 | 43.330 | 19,875,488 | -25,267 | 0.98% | 861,205,944 |
| 2023-07-14 | 2023-07-12 | 42.487 | 19,900,755 | +1,067 | 0.98% | 845,524,485 |
| 2023-07-13 | 2023-07-11 | 42.206 | 19,899,688 | +451,247 | 0.98% | 839,887,358 |
| 2023-07-12 | 2023-07-10 | 41.813 | 19,448,441 | +22,420 | 0.96% | 813,191,010 |
| 2023-07-11 | 2023-07-07 | 42.150 | 19,426,021 | +97,154 | 0.96% | 818,804,003 |
| 2023-07-10 | 2023-07-06 | 42.712 | 19,328,867 | +188,435 | 0.95% | 825,571,762 |
| 2023-07-07 | 2023-07-05 | 43.948 | 19,140,432 | +331,630 | 0.94% | 841,188,503 |
| 2023-07-06 | 2023-07-04 | 45.016 | 18,808,802 | +376,691 | 0.93% | 846,697,915 |
| 2023-07-05 | 2023-07-03 | 43.948 | 18,432,111 | +105,161 | 0.91% | 810,059,034 |
| 2023-07-04 | 2023-06-30 | 43.723 | 18,326,950 | -349,468 | 0.90% | 801,317,508 |
| 2023-07-03 | 2023-06-29 | 42.880 | 18,676,418 | -445,019 | 0.92% | 800,853,288 |
| 2023-06-30 | 2023-06-28 | 43.892 | 19,121,437 | -398,756 | 0.94% | 839,279,085 |
| 2023-06-29 | 2023-06-27 | 43.723 | 19,520,193 | +99,289 | 0.96% | 853,490,210 |
| 2023-06-28 | 2023-06-26 | 42.318 | 19,420,904 | -4,448 | 0.96% | 821,862,675 |
| 2023-06-26 | 2023-06-21 | 42.768 | 19,425,352 | +6,049 | 0.96% | 830,784,516 |
| 2023-06-23 | 2023-06-20 | 44.004 | 19,419,303 | +108,186 | 0.96% | 854,535,757 |
| 2023-06-21 | 2023-06-19 | 44.847 | 19,311,117 | -32,563 | 0.95% | 866,054,308 |
| 2023-06-20 | 2023-06-16 | 44.679 | 19,343,680 | -139,324 | 0.95% | 864,253,342 |
| 2023-06-19 | 2023-06-15 | 44.679 | 19,483,004 | -233,631 | 0.96% | 870,478,178 |
| 2023-06-16 | 2023-06-14 | 43.442 | 19,716,635 | +1,780 | 0.97% | 856,538,977 |
| 2023-06-15 | 2023-06-13 | 43.330 | 19,714,855 | +115,836 | 0.97% | 854,245,707 |
| 2023-06-14 | 2023-06-12 | 42.712 | 19,599,019 | +18,506 | 0.97% | 837,110,455 |
| 2023-06-13 | 2023-06-09 | 42.993 | 19,580,513 | -11,744 | 0.96% | 841,822,135 |
| 2023-06-12 | 2023-06-08 | 43.847 | 19,592,257 | -155,339 | 0.96% | 859,070,704 |
| 2023-06-09 | 2023-06-07 | 43.961 | 19,747,596 | +179,407 | 0.97% | 868,122,240 |
| 2023-06-08 | 2023-06-06 | 43.337 | 19,568,189 | +105,599 | 0.97% | 848,025,554 |
| 2023-06-07 | 2023-06-05 | 42.826 | 19,462,590 | -21,507 | 0.97% | 833,513,296 |
| 2023-06-06 | 2023-06-02 | 43.791 | 19,484,097 | +138,566 | 0.97% | 853,222,952 |
| 2023-06-05 | 2023-06-01 | 39.707 | 19,345,531 | -196,567 | 0.96% | 768,145,766 |
| 2023-06-02 | 2023-05-31 | 40.444 | 19,542,098 | -87,089 | 0.97% | 790,361,293 |
| 2023-06-01 | 2023-05-30 | 41.465 | 19,629,187 | +17,982 | 0.98% | 813,925,464 |
| 2023-05-31 | 2023-05-29 | 41.238 | 19,611,205 | +35,259 | 0.97% | 808,730,154 |
| 2023-05-30 | 2023-05-25 | 41.976 | 19,575,946 | -334,780 | 0.97% | 821,711,612 |
| 2023-05-29 | 2023-05-24 | 41.976 | 19,910,726 | +8,109 | 0.99% | 835,764,196 |
| 2023-05-25 | 2023-05-23 | 42.089 | 19,902,617 | -15,690 | 0.99% | 837,681,718 |
| 2023-05-24 | 2023-05-22 | 41.635 | 19,918,307 | -469,801 | 0.99% | 829,303,366 |
| 2023-05-23 | 2023-05-19 | 41.976 | 20,388,108 | +9,519 | 1.01% | 855,802,580 |
| 2023-05-22 | 2023-05-18 | 41.976 | 20,378,589 | +22,918 | 1.01% | 855,403,015 |
| 2023-05-19 | 2023-05-17 | 42.202 | 20,355,671 | +21,332 | 1.01% | 859,059,618 |
| 2023-05-18 | 2023-05-16 | 43.167 | 20,334,339 | +2,997 | 1.01% | 877,767,835 |
| 2023-05-17 | 2023-05-15 | 43.734 | 20,331,342 | +194,451 | 1.01% | 889,171,164 |
| 2023-05-16 | 2023-05-12 | 42.202 | 20,136,891 | +43,368 | 1.00% | 849,826,562 |
| 2023-05-15 | 2023-05-11 | 42.543 | 20,093,523 | -361,929 | 1.00% | 854,835,005 |
| 2023-05-12 | 2023-05-10 | 43.734 | 20,455,452 | +92,201 | 1.02% | 894,598,993 |
| 2023-05-11 | 2023-05-09 | 44.585 | 20,363,251 | -35,611 | 1.01% | 907,892,873 |
| 2023-05-10 | 2023-05-08 | 45.436 | 20,398,862 | -160,956 | 1.01% | 926,837,084 |
| 2023-05-09 | 2023-05-05 | 46.513 | 20,559,818 | -7,933 | 1.02% | 956,308,607 |
| 2023-05-08 | 2023-05-04 | 45.436 | 20,567,751 | +89,028 | 1.02% | 934,510,678 |
| 2023-05-03 | 2023-04-28 | 47.024 | 20,478,723 | +2,644 | 1.02% | 962,991,267 |
| 2023-05-02 | 2023-04-27 | 46.740 | 20,476,079 | +19,745 | 1.02% | 957,059,535 |
| 2023-04-28 | 2023-04-26 | 46.740 | 20,456,334 | +5,818 | 1.02% | 956,136,646 |
| 2023-04-27 | 2023-04-25 | 46.116 | 20,450,516 | +250,512 | 1.02% | 943,104,381 |
| 2023-04-26 | 2023-04-24 | 47.081 | 20,200,004 | +7,933 | 1.00% | 951,030,607 |
| 2023-04-25 | 2023-04-21 | 47.194 | 20,192,071 | +210,670 | 1.00% | 952,947,856 |
| 2023-04-24 | 2023-04-20 | 47.194 | 19,981,401 | -36,492 | 0.99% | 943,005,462 |
| 2023-04-21 | 2023-04-19 | 47.308 | 20,017,893 | -190,749 | 0.99% | 946,998,651 |
| 2023-04-20 | 2023-04-18 | 48.953 | 20,208,642 | -278,896 | 1.00% | 989,265,520 |
| 2023-04-19 | 2023-04-17 | 49.690 | 20,487,538 | -409,528 | 1.02% | 1,018,025,894 |
| 2023-04-18 | 2023-04-14 | 49.690 | 20,897,066 | -23,624 | 1.04% | 1,038,375,343 |
| 2023-04-17 | 2023-04-13 | 49.463 | 20,920,690 | +24,858 | 1.04% | 1,034,802,419 |
| 2023-04-14 | 2023-04-12 | 49.350 | 20,895,832 | +150,378 | 1.04% | 1,031,202,285 |
| 2023-04-13 | 2023-04-11 | 48.782 | 20,745,454 | +53,240 | 1.03% | 1,012,013,582 |
| 2023-04-12 | 2023-04-06 | 46.287 | 20,692,214 | +121,466 | 1.03% | 957,771,845 |
| 2023-04-11 | 2023-04-04 | 47.421 | 20,570,748 | +593,578 | 1.02% | 975,486,599 |
| 2023-04-06 | 2023-04-03 | 47.988 | 19,977,170 | +366,866 | 0.99% | 958,670,304 |
| 2023-04-04 | 2023-03-31 | 46.797 | 19,610,304 | -493,444 | 0.97% | 917,705,260 |
| 2023-04-03 | 2023-03-30 | 47.364 | 20,103,748 | -159,898 | 1.00% | 952,200,606 |
| 2023-03-31 | 2023-03-29 | 46.457 | 20,263,646 | -489,742 | 1.01% | 941,383,188 |
| 2023-03-30 | 2023-03-28 | 44.245 | 20,753,388 | +678,728 | 1.03% | 918,223,820 |
| 2023-03-29 | 2023-03-27 | 43.450 | 20,074,660 | -401,066 | 1.00% | 872,251,880 |
| 2023-03-28 | 2023-03-24 | 44.755 | 20,475,726 | -343,419 | 1.02% | 916,391,936 |
| 2023-03-27 | 2023-03-23 | 46.740 | 20,819,145 | -480,398 | 1.03% | 973,094,567 |
| 2023-03-24 | 2023-03-22 | 46.967 | 21,299,543 | -87,089 | 1.06% | 1,000,381,308 |
| 2023-03-23 | 2023-03-21 | 45.719 | 21,386,632 | -475,462 | 1.06% | 977,782,780 |
| 2023-03-22 | 2023-03-20 | 45.492 | 21,862,094 | +126,049 | 1.09% | 994,560,191 |
| 2023-03-21 | 2023-03-17 | 47.308 | 21,736,045 | -90,967 | 1.08% | 1,028,280,314 |
| 2023-03-20 | 2023-03-16 | 45.663 | 21,827,012 | +83,210 | 1.08% | 996,678,555 |
| 2023-03-17 | 2023-03-15 | 46.740 | 21,743,802 | -215,077 | 1.08% | 1,016,313,379 |
| 2023-03-16 | 2023-03-14 | 45.776 | 21,958,879 | +21,684 | 1.09% | 1,005,191,128 |
| 2023-03-15 | 2023-03-13 | 46.570 | 21,937,195 | +302,519 | 1.09% | 1,021,619,559 |
| 2023-03-14 | 2023-03-10 | 46.116 | 21,634,676 | +116,529 | 1.08% | 997,713,589 |
| 2023-03-13 | 2023-03-09 | 47.137 | 21,518,147 | +379,383 | 1.07% | 1,014,310,310 |
| 2023-03-10 | 2023-03-08 | 49.463 | 21,138,764 | -3,526 | 1.05% | 1,045,589,038 |
| 2023-03-09 | 2023-03-07 | 50.654 | 21,142,290 | -14,632 | 1.05% | 1,070,948,115 |
| 2023-03-08 | 2023-03-06 | 51.108 | 21,156,922 | +109,830 | 1.05% | 1,081,290,089 |
| 2023-03-07 | 2023-03-03 | 50.711 | 21,047,092 | -1,939 | 1.05% | 1,067,319,796 |
| 2023-03-06 | 2023-03-02 | 49.974 | 21,049,031 | +55,532 | 1.05% | 1,051,896,385 |
| 2023-03-03 | 2023-03-01 | 50.257 | 20,993,499 | +192,689 | 1.04% | 1,055,075,399 |
| 2023-03-02 | 2023-02-28 | 48.782 | 20,800,810 | +83,915 | 1.03% | 1,014,713,982 |
| 2023-03-01 | 2023-02-27 | 49.009 | 20,716,895 | -9,343 | 1.03% | 1,015,320,964 |
| 2023-02-28 | 2023-02-24 | 48.839 | 20,726,238 | +55,179 | 1.03% | 1,012,251,849 |
| 2023-02-27 | 2023-02-23 | 50.087 | 20,671,059 | +1,058 | 1.03% | 1,035,352,834 |
| 2023-02-24 | 2023-02-22 | 49.633 | 20,670,001 | -296,701 | 1.03% | 1,025,920,001 |
| 2023-02-23 | 2023-02-21 | 50.030 | 20,966,702 | +175,764 | 1.04% | 1,048,971,416 |
| 2023-02-22 | 2023-02-20 | 50.541 | 20,790,938 | +172,591 | 1.03% | 1,050,791,942 |
| 2023-02-21 | 2023-02-17 | 49.179 | 20,618,347 | +66,110 | 1.02% | 1,013,999,844 |
| 2023-02-20 | 2023-02-16 | 50.427 | 20,552,237 | +1,410 | 1.02% | 1,036,396,187 |
| 2023-02-17 | 2023-02-15 | 48.158 | 20,550,827 | +93,964 | 1.02% | 989,696,284 |
| 2023-02-16 | 2023-02-14 | 49.974 | 20,456,863 | +59,587 | 1.02% | 1,022,303,603 |
| 2023-02-15 | 2023-02-13 | 48.329 | 20,397,276 | +134,159 | 1.01% | 985,772,534 |
| 2023-02-14 | 2023-02-10 | 47.308 | 20,263,117 | +105,423 | 1.01% | 958,599,612 |
| 2023-02-13 | 2023-02-09 | 48.272 | 20,157,694 | +122,700 | 1.00% | 973,050,443 |
| 2023-02-10 | 2023-02-08 | 47.705 | 20,034,994 | +5,289 | 1.00% | 955,762,879 |
| 2023-02-09 | 2023-02-07 | 47.875 | 20,029,705 | +36,845 | 1.00% | 958,919,049 |
| 2023-02-08 | 2023-02-06 | 47.591 | 19,992,860 | -171,180 | 0.99% | 951,484,750 |
| 2023-02-07 | 2023-02-03 | 49.236 | 20,164,040 | +540,514 | 1.00% | 992,801,036 |
| 2023-02-06 | 2023-02-02 | 49.974 | 19,623,526 | +217,017 | 0.98% | 980,658,732 |
| 2023-02-03 | 2023-02-01 | 51.675 | 19,406,509 | +359,814 | 0.96% | 1,002,837,906 |
| 2023-02-02 | 2023-01-31 | 51.222 | 19,046,695 | +449,723 | 0.95% | 975,601,196 |
| 2023-02-01 | 2023-01-30 | 51.335 | 18,596,972 | +234,823 | 0.92% | 954,675,468 |
| 2023-01-20 | 2023-01-18 | 49.179 | 18,362,149 | -202,737 | 0.91% | 903,041,171 |
| 2023-01-19 | 2023-01-17 | 49.179 | 18,564,886 | -242,227 | 0.92% | 913,011,674 |
| 2023-01-18 | 2023-01-16 | 48.726 | 18,807,113 | +118,998 | 0.93% | 916,389,795 |
| 2023-01-17 | 2023-01-13 | 49.293 | 18,688,115 | +28,030 | 0.93% | 921,192,133 |
| 2023-01-16 | 2023-01-12 | 49.066 | 18,660,085 | -2,644 | 0.93% | 915,576,572 |
| 2023-01-13 | 2023-01-11 | 49.179 | 18,662,729 | +34,025 | 0.93% | 917,823,543 |
| 2023-01-12 | 2023-01-10 | 50.144 | 18,628,704 | +33,143 | 0.93% | 934,113,940 |
| 2023-01-11 | 2023-01-09 | 49.009 | 18,595,561 | -210,670 | 0.92% | 911,355,825 |
| 2023-01-10 | 2023-01-06 | 49.577 | 18,806,231 | -35,083 | 0.93% | 932,348,218 |
| 2023-01-09 | 2023-01-05 | 50.427 | 18,841,314 | +352,057 | 0.94% | 950,118,763 |
| 2023-01-06 | 2023-01-04 | 50.950 | 18,489,257 | +782,565 | 0.92% | 942,027,953 |
| 2023-01-05 | 2023-01-03 | 47.458 | 17,706,692 | +489,084 | 0.88% | 840,323,071 |
| 2023-01-04 | 2022-12-30 | 45.397 | 17,217,608 | +59,042 | 0.86% | 781,628,393 |
| 2023-01-03 | 2022-12-29 | 44.538 | 17,158,566 | +4,193 | 0.86% | 764,213,861 |
| 2022-12-30 | 2022-12-28 | 43.966 | 17,154,373 | -90,485 | 0.86% | 754,206,712 |
| 2022-12-29 | 2022-12-23 | 43.451 | 17,244,858 | -74,938 | 0.87% | 749,299,982 |
| 2022-12-28 | 2022-12-22 | 44.195 | 17,319,796 | -10,306 | 0.87% | 765,445,716 |
| 2022-12-23 | 2022-12-21 | 42.878 | 17,330,102 | -25,678 | 0.87% | 743,082,888 |
| 2022-12-22 | 2022-12-20 | 42.706 | 17,355,780 | -109,351 | 0.87% | 741,203,204 |
| 2022-12-21 | 2022-12-19 | 44.710 | 17,465,131 | -121,054 | 0.88% | 780,867,244 |
| 2022-12-20 | 2022-12-16 | 44.080 | 17,586,185 | -2,096 | 0.88% | 775,205,217 |
| 2022-12-19 | 2022-12-15 | 43.164 | 17,588,281 | -147,431 | 0.88% | 759,187,529 |
| 2022-12-16 | 2022-12-14 | 43.279 | 17,735,712 | -15,546 | 0.89% | 767,581,939 |
| 2022-12-15 | 2022-12-13 | 42.878 | 17,751,258 | -625,533 | 0.89% | 761,141,283 |
| 2022-12-14 | 2022-12-12 | 42.363 | 18,376,791 | -427,794 | 0.92% | 778,494,807 |
| 2022-12-13 | 2022-12-09 | 45.454 | 18,804,585 | -386,743 | 0.94% | 854,748,957 |
| 2022-12-12 | 2022-12-08 | 43.622 | 19,191,328 | -431,637 | 0.96% | 837,171,284 |
| 2022-12-09 | 2022-12-07 | 42.993 | 19,622,965 | +75,637 | 0.98% | 843,643,355 |
| 2022-12-08 | 2022-12-06 | 43.966 | 19,547,328 | +35,285 | 0.98% | 859,415,029 |
| 2022-12-07 | 2022-12-05 | 42.592 | 19,512,043 | -168,217 | 0.98% | 831,055,454 |
| 2022-12-06 | 2022-12-02 | 42.477 | 19,680,260 | +986,248 | 0.99% | 835,966,859 |
| 2022-12-05 | 2022-12-01 | 42.878 | 18,694,012 | +50,309 | 0.94% | 801,564,840 |
| 2022-12-02 | 2022-11-30 | 42.306 | 18,643,703 | -121,229 | 0.94% | 788,734,683 |
| 2022-12-01 | 2022-11-29 | 41.218 | 18,764,932 | -340,453 | 0.94% | 773,452,799 |
| 2022-11-30 | 2022-11-28 | 39.501 | 19,105,385 | -274,599 | 0.96% | 754,673,688 |
| 2022-11-29 | 2022-11-25 | 40.588 | 19,379,984 | +33,364 | 0.97% | 786,600,057 |
| 2022-11-28 | 2022-11-24 | 40.016 | 19,346,620 | -233,024 | 0.97% | 774,170,469 |
| 2022-11-25 | 2022-11-23 | 39.100 | 19,579,644 | -796,196 | 0.98% | 765,561,031 |
| 2022-11-24 | 2022-11-22 | 38.470 | 20,375,840 | -248,571 | 1.02% | 783,861,111 |
| 2022-11-23 | 2022-11-21 | 39.329 | 20,624,411 | +437,226 | 1.03% | 811,134,018 |
| 2022-11-22 | 2022-11-18 | 38.928 | 20,187,185 | +92,406 | 1.01% | 785,848,810 |
| 2022-11-21 | 2022-11-17 | 38.985 | 20,094,779 | -2,794 | 1.01% | 783,401,989 |
| 2022-11-18 | 2022-11-16 | 38.585 | 20,097,573 | -531,555 | 1.01% | 775,457,205 |
| 2022-11-17 | 2022-11-15 | 39.787 | 20,629,128 | -165,073 | 1.03% | 820,767,212 |
| 2022-11-16 | 2022-11-14 | 38.928 | 20,794,201 | -230,579 | 1.04% | 809,478,791 |
| 2022-11-15 | 2022-11-11 | 36.810 | 21,024,780 | +392,857 | 1.05% | 773,921,224 |
| 2022-11-14 | 2022-11-10 | 32.917 | 20,631,923 | +125,421 | 1.03% | 679,144,014 |
| 2022-11-11 | 2022-11-09 | 33.032 | 20,506,502 | +146,383 | 1.03% | 677,363,392 |
| 2022-11-10 | 2022-11-08 | 33.089 | 20,360,119 | -59,566 | 1.02% | 673,693,682 |
| 2022-11-09 | 2022-11-07 | 32.516 | 20,419,685 | +114,940 | 1.02% | 663,974,955 |
| 2022-11-08 | 2022-11-04 | 31.887 | 20,304,745 | +290,669 | 1.02% | 647,451,228 |
| 2022-11-07 | 2022-11-03 | 29.425 | 20,014,076 | -29,346 | 1.00% | 588,915,504 |
| 2022-11-04 | 2022-11-02 | 30.398 | 20,043,422 | -742,045 | 1.01% | 609,285,321 |
| 2022-11-03 | 2022-11-01 | 29.196 | 20,785,467 | -193,896 | 1.04% | 606,854,095 |
| 2022-11-02 | 2022-10-31 | 26.334 | 20,979,363 | -298,006 | 1.05% | 552,464,597 |
| 2022-11-01 | 2022-10-28 | 27.135 | 21,277,369 | -402,814 | 1.07% | 577,365,183 |
| 2022-10-31 | 2022-10-27 | 28.681 | 21,680,183 | -256,083 | 1.09% | 621,806,122 |
| 2022-10-28 | 2022-10-26 | 31.028 | 21,936,266 | -1,222 | 1.10% | 680,638,191 |
| 2022-10-27 | 2022-10-25 | 30.169 | 21,937,488 | -618,196 | 1.10% | 661,838,208 |
| 2022-10-26 | 2022-10-24 | 29.654 | 22,555,684 | -76,860 | 1.13% | 668,867,486 |
| 2022-10-25 | 2022-10-21 | 34.177 | 22,632,544 | -4,716 | 1.14% | 773,503,046 |
| 2022-10-24 | 2022-10-20 | 34.119 | 22,637,260 | -4,193 | 1.14% | 772,368,303 |
| 2022-10-21 | 2022-10-19 | 34.348 | 22,641,453 | +7,686 | 1.14% | 777,696,005 |
| 2022-10-20 | 2022-10-18 | 34.806 | 22,633,767 | -6,114 | 1.14% | 787,797,764 |
| 2022-10-19 | 2022-10-17 | 34.577 | 22,639,881 | +109,351 | 1.14% | 782,826,290 |
| 2022-10-18 | 2022-10-14 | 34.348 | 22,530,530 | +11,529 | 1.13% | 773,885,986 |
| 2022-10-17 | 2022-10-13 | 33.146 | 22,519,001 | +210,840 | 1.13% | 746,417,835 |
| 2022-10-14 | 2022-10-12 | 34.348 | 22,308,161 | +261,497 | 1.12% | 766,247,983 |
| 2022-10-13 | 2022-10-11 | 34.348 | 22,046,664 | -59,217 | 1.11% | 757,265,999 |
| 2022-10-12 | 2022-10-10 | 35.322 | 22,105,881 | +167,345 | 1.11% | 780,813,504 |
| 2022-09-30 | 2022-09-28 | 35.264 | 21,938,536 | -274,774 | 1.10% | 773,646,703 |
| 2022-09-29 | 2022-09-27 | 36.638 | 22,213,310 | -64,108 | 1.11% | 813,856,011 |
| 2022-09-28 | 2022-09-26 | 35.837 | 22,277,418 | -498,889 | 1.12% | 798,350,333 |
| 2022-09-27 | 2022-09-23 | 35.951 | 22,776,307 | +207,521 | 1.14% | 818,836,655 |
| 2022-09-26 | 2022-09-22 | 36.810 | 22,568,786 | +40,352 | 1.13% | 830,756,017 |
| 2022-09-23 | 2022-09-21 | 37.325 | 22,528,434 | -469,892 | 1.13% | 840,877,871 |
| 2022-09-22 | 2022-09-20 | 39.214 | 22,998,326 | -14,499 | 1.15% | 901,864,145 |
| 2022-09-21 | 2022-09-19 | 39.329 | 23,012,825 | -51,705 | 1.15% | 905,067,554 |
| 2022-09-20 | 2022-09-16 | 40.760 | 23,064,530 | +6,812 | 1.16% | 940,110,551 |
| 2022-09-19 | 2022-09-15 | 41.504 | 23,057,718 | -167,169 | 1.16% | 956,992,764 |
| 2022-09-16 | 2022-09-14 | 40.474 | 23,224,887 | +323,159 | 1.17% | 939,998,904 |
| 2022-09-15 | 2022-09-13 | 40.869 | 22,901,728 | -132,757 | 1.15% | 935,981,324 |
| 2022-09-14 | 2022-09-09 | 40.467 | 23,034,485 | +163,540 | 1.16% | 932,138,608 |
| 2022-09-13 | 2022-09-08 | 39.432 | 22,870,945 | +42,622 | 1.15% | 901,856,740 |
| 2022-09-09 | 2022-09-07 | 40.007 | 22,828,323 | +76,720 | 1.15% | 913,298,152 |
| 2022-09-08 | 2022-09-06 | 40.122 | 22,751,603 | +42,274 | 1.15% | 912,844,396 |
| 2022-09-07 | 2022-09-05 | 39.547 | 22,709,329 | +91,682 | 1.14% | 898,094,570 |
| 2022-09-06 | 2022-09-02 | 39.547 | 22,617,647 | -6,089 | 1.14% | 894,468,787 |
| 2022-09-05 | 2022-09-01 | 40.984 | 22,623,736 | -89,246 | 1.14% | 927,220,841 |
| 2022-09-02 | 2022-08-31 | 41.042 | 22,712,982 | -72,719 | 1.14% | 932,184,117 |
| 2022-09-01 | 2022-08-30 | 38.915 | 22,785,701 | +206,327 | 1.15% | 886,707,523 |
| 2022-08-31 | 2022-08-29 | 38.283 | 22,579,374 | +91,855 | 1.14% | 864,401,390 |
| 2022-08-30 | 2022-08-26 | 38.800 | 22,487,519 | -39,839 | 1.13% | 872,518,505 |
| 2022-08-29 | 2022-08-25 | 36.903 | 22,527,358 | +131,173 | 1.13% | 831,332,232 |
| 2022-08-26 | 2022-08-24 | 36.098 | 22,396,185 | -292,963 | 1.13% | 808,468,345 |
| 2022-08-25 | 2022-08-23 | 36.961 | 22,689,148 | -53,061 | 1.14% | 838,607,015 |
| 2022-08-24 | 2022-08-22 | 37.650 | 22,742,209 | +32,532 | 1.15% | 856,255,308 |
| 2022-08-23 | 2022-08-19 | 38.110 | 22,709,677 | +63,151 | 1.14% | 865,473,582 |
| 2022-08-22 | 2022-08-18 | 38.168 | 22,646,526 | -136,043 | 1.14% | 864,368,636 |
| 2022-08-19 | 2022-08-17 | 38.743 | 22,782,569 | +521 | 1.15% | 882,656,901 |
| 2022-08-18 | 2022-08-16 | 39.145 | 22,782,048 | +31,489 | 1.15% | 891,803,566 |
| 2022-08-17 | 2022-08-15 | 38.398 | 22,750,559 | +81,607 | 1.15% | 873,570,309 |
| 2022-08-16 | 2022-08-12 | 39.202 | 22,668,952 | +163,879 | 1.14% | 888,679,471 |
| 2022-08-15 | 2022-08-11 | 39.145 | 22,505,073 | -38,621 | 1.13% | 880,961,376 |
| 2022-08-12 | 2022-08-10 | 38.513 | 22,543,694 | -16,527 | 1.14% | 868,218,856 |
| 2022-08-11 | 2022-08-09 | 39.892 | 22,560,221 | +260,431 | 1.14% | 899,978,533 |
| 2022-08-10 | 2022-08-08 | 38.858 | 22,299,790 | +16,527 | 1.12% | 866,516,425 |
| 2022-08-09 | 2022-08-05 | 39.950 | 22,283,263 | +121,778 | 1.12% | 890,210,927 |
| 2022-08-08 | 2022-08-04 | 39.720 | 22,161,485 | +321,320 | 1.12% | 880,250,410 |
| 2022-08-05 | 2022-08-03 | 38.628 | 21,840,165 | +172,228 | 1.10% | 843,634,863 |
| 2022-08-04 | 2022-08-02 | 40.122 | 21,667,937 | +497,898 | 1.09% | 869,365,331 |
| 2022-08-03 | 2022-08-01 | 40.640 | 21,170,039 | +603,845 | 1.07% | 860,340,569 |
| 2022-08-02 | 2022-07-29 | 38.283 | 20,566,194 | +470,237 | 1.04% | 787,331,247 |
| 2022-08-01 | 2022-07-28 | 41.502 | 20,095,957 | +49,233 | 1.01% | 834,017,610 |
| 2022-07-29 | 2022-07-27 | 42.077 | 20,046,724 | -19,832 | 1.01% | 843,497,544 |
| 2022-07-28 | 2022-07-26 | 42.077 | 20,066,556 | +208,588 | 1.01% | 844,332,007 |
| 2022-07-27 | 2022-07-25 | 40.984 | 19,857,968 | -29,401 | 1.00% | 813,867,426 |
| 2022-07-26 | 2022-07-22 | 40.237 | 19,887,369 | -3,479 | 1.00% | 800,211,341 |
| 2022-07-25 | 2022-07-21 | 40.237 | 19,890,848 | -571,780 | 1.00% | 800,351,326 |
| 2022-07-22 | 2022-07-20 | 40.180 | 20,462,628 | +46,276 | 1.03% | 822,181,906 |
| 2022-07-21 | 2022-07-19 | 40.352 | 20,416,352 | +16,179 | 1.03% | 823,843,249 |
| 2022-07-20 | 2022-07-18 | 40.927 | 20,400,173 | +194,671 | 1.03% | 834,916,751 |
| 2022-07-19 | 2022-07-15 | 39.720 | 20,205,502 | +282,003 | 1.02% | 802,559,098 |
| 2022-07-18 | 2022-07-14 | 41.502 | 19,923,499 | +241,990 | 1.00% | 826,860,299 |
| 2022-07-15 | 2022-07-13 | 41.444 | 19,681,509 | -95,161 | 0.99% | 815,685,962 |
| 2022-07-14 | 2022-07-12 | 42.134 | 19,776,670 | -45,754 | 1.00% | 833,271,392 |
| 2022-07-13 | 2022-07-11 | 42.134 | 19,822,424 | -87,854 | 1.00% | 835,199,194 |
| 2022-07-12 | 2022-07-08 | 44.088 | 19,910,278 | -151,526 | 1.00% | 877,813,020 |
| 2022-07-11 | 2022-07-07 | 44.203 | 20,061,804 | -97,075 | 1.01% | 886,799,936 |
| 2022-07-08 | 2022-07-06 | 44.548 | 20,158,879 | -210,502 | 1.02% | 898,043,577 |
| 2022-07-07 | 2022-07-05 | 45.066 | 20,369,381 | +45,406 | 1.03% | 917,958,874 |
| 2022-07-06 | 2022-07-04 | 44.836 | 20,323,975 | +70,109 | 1.02% | 911,239,601 |
| 2022-07-05 | 2022-06-30 | 44.721 | 20,253,866 | +131,868 | 1.02% | 905,767,763 |
| 2022-07-04 | 2022-06-29 | 44.836 | 20,121,998 | +45,754 | 1.01% | 902,183,821 |
| 2022-06-30 | 2022-06-28 | 45.583 | 20,076,244 | +77,068 | 1.01% | 915,134,615 |
| 2022-06-29 | 2022-06-27 | 44.836 | 19,999,176 | +199,368 | 1.01% | 896,677,011 |
| 2022-06-28 | 2022-06-24 | 43.456 | 19,799,808 | +4,403 | 1.00% | 860,423,186 |
| 2022-06-27 | 2022-06-23 | 43.801 | 19,795,405 | -56,192 | 1.00% | 867,059,085 |
| 2022-06-24 | 2022-06-22 | 42.939 | 19,851,597 | -297,312 | 1.00% | 852,403,810 |
| 2022-06-23 | 2022-06-21 | 44.318 | 20,148,909 | -27,835 | 1.01% | 892,966,659 |
| 2022-06-22 | 2022-06-20 | 44.031 | 20,176,744 | -242,338 | 1.02% | 888,401,296 |
| 2022-06-21 | 2022-06-17 | 42.125 | 20,419,082 | -247,905 | 1.03% | 860,155,616 |
| 2022-06-20 | 2022-06-16 | 42.647 | 20,666,987 | +204,725 | 1.04% | 881,391,181 |
| 2022-06-17 | 2022-06-15 | 43.402 | 20,462,262 | +71,350 | 1.04% | 888,095,019 |
| 2022-06-16 | 2022-06-14 | 42.589 | 20,390,912 | -23,438 | 1.04% | 868,434,175 |
| 2022-06-15 | 2022-06-13 | 42.647 | 20,414,350 | +120,296 | 1.04% | 870,616,895 |
| 2022-06-14 | 2022-06-10 | 45.723 | 20,294,054 | +14,132 | 1.03% | 927,895,833 |
| 2022-06-13 | 2022-06-09 | 46.129 | 20,279,922 | +4,998 | 1.03% | 935,486,672 |
| 2022-06-10 | 2022-06-08 | 45.142 | 20,274,924 | +23,094 | 1.03% | 915,256,933 |
| 2022-06-09 | 2022-06-07 | 44.504 | 20,251,830 | -4,826 | 1.03% | 901,288,505 |
| 2022-06-08 | 2022-06-06 | 45.142 | 20,256,656 | -163,382 | 1.03% | 914,432,273 |
| 2022-06-07 | 2022-06-02 | 44.446 | 20,420,038 | -20,853 | 1.04% | 907,589,600 |
| 2022-06-06 | 2022-06-01 | 45.258 | 20,440,891 | +1,378 | 1.04% | 925,121,172 |
| 2022-06-02 | 2022-05-31 | 44.910 | 20,439,513 | +92,721 | 1.04% | 917,942,969 |
| 2022-06-01 | 2022-05-30 | 44.620 | 20,346,792 | +20,854 | 1.03% | 907,875,885 |
| 2022-05-31 | 2022-05-27 | 44.272 | 20,325,938 | -68,420 | 1.03% | 899,869,081 |
| 2022-05-30 | 2022-05-26 | 44.852 | 20,394,358 | +16,545 | 1.04% | 914,731,696 |
| 2022-05-27 | 2022-05-25 | 44.504 | 20,377,813 | -47,395 | 1.04% | 906,895,259 |
| 2022-05-26 | 2022-05-24 | 44.968 | 20,425,208 | -23,611 | 1.04% | 918,485,671 |
| 2022-05-25 | 2022-05-23 | 45.490 | 20,448,819 | -9,307 | 1.04% | 930,226,032 |
| 2022-05-24 | 2022-05-20 | 45.839 | 20,458,126 | -63,767 | 1.04% | 937,771,728 |
| 2022-05-23 | 2022-05-19 | 45.665 | 20,521,893 | +186,304 | 1.04% | 937,122,460 |
| 2022-05-20 | 2022-05-18 | 45.897 | 20,335,589 | -14,132 | 1.03% | 933,334,747 |
| 2022-05-19 | 2022-05-17 | 45.548 | 20,349,721 | -30,333 | 1.03% | 926,898,782 |
| 2022-05-18 | 2022-05-16 | 45.142 | 20,380,054 | -75,314 | 1.04% | 920,002,744 |
| 2022-05-17 | 2022-05-13 | 44.330 | 20,455,368 | -294,019 | 1.04% | 906,786,093 |
| 2022-05-16 | 2022-05-12 | 40.965 | 20,749,387 | -159,935 | 1.05% | 849,990,687 |
| 2022-05-13 | 2022-05-11 | 41.603 | 20,909,322 | +26,024 | 1.06% | 869,887,924 |
| 2022-05-12 | 2022-05-10 | 41.951 | 20,883,298 | +96,168 | 1.06% | 876,075,587 |
| 2022-05-11 | 2022-05-06 | 42.531 | 20,787,130 | -172 | 1.06% | 884,102,670 |
| 2022-05-10 | 2022-05-05 | 44.388 | 20,787,302 | +6,376 | 1.06% | 922,706,874 |
| 2022-04-29 | 2022-04-27 | 42.531 | 20,780,926 | -5,687 | 1.06% | 883,838,806 |
| 2022-04-28 | 2022-04-26 | 42.125 | 20,786,613 | +68,593 | 1.06% | 875,637,891 |
| 2022-04-27 | 2022-04-25 | 41.429 | 20,718,020 | -92,376 | 1.05% | 858,322,812 |
| 2022-04-26 | 2022-04-22 | 42.183 | 20,810,396 | +111,506 | 1.06% | 877,847,245 |
| 2022-04-25 | 2022-04-21 | 41.893 | 20,698,890 | +33,779 | 1.05% | 867,138,461 |
| 2022-04-22 | 2022-04-20 | 43.228 | 20,665,111 | -77,554 | 1.05% | 893,301,803 |
| 2022-04-21 | 2022-04-19 | 44.330 | 20,742,665 | +67,731 | 1.05% | 919,521,964 |
| 2022-04-20 | 2022-04-14 | 45.665 | 20,674,934 | +6,204 | 1.05% | 944,111,004 |
| 2022-04-19 | 2022-04-13 | 44.678 | 20,668,730 | +96,857 | 1.05% | 923,440,063 |
| 2022-04-14 | 2022-04-12 | 44.968 | 20,571,873 | -6,549 | 1.05% | 925,080,939 |
| 2022-04-13 | 2022-04-11 | 45.432 | 20,578,422 | -732,461 | 1.05% | 934,927,698 |
| 2022-04-12 | 2022-04-08 | 48.102 | 21,310,883 | -739,872 | 1.08% | 1,025,085,689 |
| 2022-04-11 | 2022-04-07 | 47.637 | 22,050,755 | -28,265 | 1.12% | 1,050,438,949 |
| 2022-04-08 | 2022-04-06 | 47.985 | 22,079,020 | +66,870 | 1.12% | 1,059,472,034 |
| 2022-04-01 | 2022-03-30 | 44.562 | 22,012,150 | +194,059 | 1.12% | 980,907,102 |
| 2022-03-31 | 2022-03-29 | 42.125 | 21,818,091 | -27,403 | 1.11% | 919,088,992 |
| 2022-03-30 | 2022-03-28 | 41.719 | 21,845,494 | -3,619 | 1.11% | 911,370,476 |
| 2022-03-29 | 2022-03-25 | 41.835 | 21,849,113 | -365,714 | 1.11% | 914,056,983 |
| 2022-03-28 | 2022-03-24 | 43.518 | 22,214,827 | +63,078 | 1.13% | 966,737,119 |
| 2022-03-25 | 2022-03-23 | 42.937 | 22,151,749 | +165,967 | 1.13% | 951,138,884 |
| 2022-03-24 | 2022-03-22 | 43.344 | 21,985,782 | +67,215 | 1.12% | 952,942,540 |
| 2022-03-23 | 2022-03-21 | 41.777 | 21,918,567 | -641,464 | 1.11% | 915,690,796 |
| 2022-03-22 | 2022-03-18 | 43.518 | 22,560,031 | +21,715 | 1.15% | 981,759,587 |
| 2022-03-21 | 2022-03-17 | 44.968 | 22,538,316 | -62,905 | 1.15% | 1,013,508,421 |
| 2022-03-18 | 2022-03-16 | 42.705 | 22,601,221 | +178,375 | 1.15% | 965,192,440 |
| 2022-03-17 | 2022-03-15 | 34.002 | 22,422,846 | -360,888 | 1.14% | 762,416,954 |
| 2022-03-16 | 2022-03-14 | 35.626 | 22,783,734 | +1,471,472 | 1.16% | 811,703,592 |
| 2022-03-15 | 2022-03-11 | 41.023 | 21,312,262 | +250,761 | 1.08% | 874,285,258 |
| 2022-03-14 | 2022-03-10 | 42.241 | 21,061,501 | +86,344 | 1.07% | 889,661,698 |
| 2022-03-11 | 2022-03-09 | 40.965 | 20,975,157 | +118,745 | 1.07% | 859,239,268 |
| 2022-03-10 | 2022-03-08 | 41.777 | 20,856,412 | -620,266 | 1.06% | 871,317,204 |
| 2022-03-09 | 2022-03-07 | 44.214 | 21,476,678 | +350,203 | 1.09% | 949,568,441 |
| 2022-03-08 | 2022-03-04 | 45.374 | 21,126,475 | +526,855 | 1.07% | 958,601,244 |
| 2022-03-07 | 2022-03-03 | 46.129 | 20,599,620 | +156,661 | 1.05% | 950,233,928 |
| 2022-03-04 | 2022-03-02 | 45.142 | 20,442,959 | -77,900 | 1.04% | 922,842,421 |
| 2022-03-03 | 2022-03-01 | 46.477 | 20,520,859 | -6,721 | 1.04% | 953,744,942 |
| 2022-03-02 | 2022-02-28 | 46.651 | 20,527,580 | +253,001 | 1.04% | 957,630,561 |
| 2022-03-01 | 2022-02-25 | 45.606 | 20,274,579 | -1,624,686 | 1.03% | 924,652,581 |
| 2022-02-28 | 2022-02-24 | 46.999 | 21,899,265 | +166,015 | 1.11% | 1,029,244,970 |
| 2022-02-25 | 2022-02-23 | 50.248 | 21,733,250 | -139,081 | 1.10% | 1,092,060,661 |
| 2022-02-24 | 2022-02-22 | 50.713 | 21,872,331 | -305,738 | 1.11% | 1,109,202,137 |
| 2022-02-23 | 2022-02-21 | 51.003 | 22,178,069 | -128,741 | 1.13% | 1,131,141,147 |
| 2022-02-22 | 2022-02-18 | 51.293 | 22,306,810 | -384,327 | 1.13% | 1,144,178,884 |
| 2022-02-21 | 2022-02-17 | 51.815 | 22,691,137 | -574,077 | 1.15% | 1,175,741,674 |
| 2022-02-18 | 2022-02-16 | 52.801 | 23,265,214 | -15,166 | 1.18% | 1,228,436,294 |
| 2022-02-17 | 2022-02-15 | 52.627 | 23,280,380 | +31,539 | 1.18% | 1,225,184,651 |
| 2022-02-16 | 2022-02-14 | 52.453 | 23,248,841 | -28,610 | 1.18% | 1,219,477,897 |
| 2022-02-15 | 2022-02-11 | 53.324 | 23,277,451 | -245,417 | 1.18% | 1,241,238,185 |
| 2022-02-14 | 2022-02-10 | 53.034 | 23,522,868 | +37,054 | 1.20% | 1,247,500,311 |
| 2022-02-11 | 2022-02-09 | 52.047 | 23,485,814 | -265,927 | 1.19% | 1,222,368,797 |
| 2022-02-10 | 2022-02-08 | 51.641 | 23,751,741 | -926,693 | 1.21% | 1,226,562,410 |
| 2022-02-09 | 2022-02-07 | 53.962 | 24,678,434 | -476,703 | 1.25% | 1,331,694,915 |
| 2022-01-28 | 2022-01-26 | 50.887 | 25,155,137 | -53,082 | 1.28% | 1,280,060,439 |
| 2022-01-27 | 2022-01-25 | 50.713 | 25,208,219 | -159,762 | 1.28% | 1,278,373,593 |
| 2022-01-26 | 2022-01-24 | 50.074 | 25,367,981 | -317,975 | 1.29% | 1,270,284,195 |
| 2022-01-25 | 2022-01-21 | 48.276 | 25,685,956 | -1,929,045 | 1.31% | 1,240,004,485 |
| 2022-01-24 | 2022-01-20 | 46.535 | 27,615,001 | -475,324 | 1.40% | 1,285,060,655 |
| 2022-01-21 | 2022-01-19 | 43.924 | 28,090,325 | +872,232 | 1.43% | 1,233,834,298 |
| 2022-01-20 | 2022-01-18 | 40.907 | 27,218,093 | -433,962 | 1.38% | 1,113,399,459 |
| 2022-01-19 | 2022-01-17 | 40.036 | 27,652,055 | -1,929,389 | 1.41% | 1,107,084,316 |
| 2022-01-18 | 2022-01-14 | 41.661 | 29,581,444 | -1,405,120 | 1.50% | 1,232,389,557 |
| 2022-01-17 | 2022-01-13 | 43.286 | 30,986,564 | -58,769 | 1.58% | 1,341,270,720 |
| 2022-01-14 | 2022-01-12 | 44.620 | 31,045,333 | -60,837 | 1.58% | 1,385,245,850 |
| 2022-01-13 | 2022-01-11 | 43.750 | 31,106,170 | -281,955 | 1.58% | 1,360,887,053 |
| 2022-01-12 | 2022-01-10 | 44.098 | 31,388,125 | +497,385 | 1.60% | 1,384,150,013 |
| 2022-01-11 | 2022-01-07 | 41.197 | 30,890,740 | +181,995 | 1.57% | 1,272,596,886 |
| 2022-01-10 | 2022-01-06 | 37.541 | 30,708,745 | -690,237 | 1.56% | 1,152,844,001 |
| 2022-01-07 | 2022-01-05 | 37.251 | 31,398,982 | +1,751,013 | 1.60% | 1,169,646,946 |
| 2022-01-06 | 2022-01-04 | 40.674 | 29,647,969 | -282,127 | 1.51% | 1,205,916,288 |
| 2021-12-30 | 2021-12-28 | 40.849 | 29,930,096 | -158,728 | 1.52% | 1,222,601,612 |
| 2021-12-29 | 2021-12-24 | 40.733 | 30,088,824 | -302,636 | 1.53% | 1,225,593,704 |
| 2021-12-28 | 2021-12-22 | 40.674 | 30,391,460 | -448,784 | 1.55% | 1,236,157,412 |
| 2021-12-23 | 2021-12-21 | 41.487 | 30,840,244 | -403,801 | 1.57% | 1,279,463,917 |
| 2021-12-22 | 2021-12-20 | 41.081 | 31,244,045 | +54,805 | 1.59% | 1,283,526,110 |
| 2021-12-21 | 2021-12-17 | 43.344 | 31,189,240 | -155,626 | 1.59% | 1,351,853,374 |
| 2021-12-20 | 2021-12-16 | 44.156 | 31,344,866 | +489,111 | 1.59% | 1,384,061,122 |
| 2021-12-17 | 2021-12-15 | 42.299 | 30,855,755 | +31,022 | 1.57% | 1,305,172,459 |
| 2021-12-16 | 2021-12-14 | 44.330 | 30,824,733 | +28,609 | 1.57% | 1,366,459,856 |
| 2021-12-15 | 2021-12-13 | 45.723 | 30,796,124 | -28,264 | 1.57% | 1,408,077,220 |
| 2021-12-14 | 2021-12-10 | 46.999 | 30,824,388 | -3,792 | 1.57% | 1,448,717,402 |
| 2021-12-13 | 2021-12-09 | 48.160 | 30,828,180 | -7,755 | 1.57% | 1,484,670,823 |
| 2021-12-10 | 2021-12-08 | 47.347 | 30,835,935 | +7,928 | 1.57% | 1,459,995,360 |
| 2021-12-09 | 2021-12-07 | 46.651 | 30,828,007 | +111,851 | 1.57% | 1,438,154,991 |
| 2021-12-08 | 2021-12-06 | 45.142 | 30,716,156 | -375,537 | 1.56% | 1,386,598,279 |
| 2021-12-07 | 2021-12-03 | 46.303 | 31,091,693 | +18,958 | 1.58% | 1,439,631,887 |
| 2021-12-06 | 2021-12-02 | 44.446 | 31,072,735 | -20,165 | 1.58% | 1,381,059,680 |
| 2021-12-03 | 2021-12-01 | 43.866 | 31,092,900 | +55,840 | 1.58% | 1,363,914,734 |
| 2021-12-02 | 2021-11-30 | 44.794 | 31,037,060 | -330,728 | 1.58% | 1,390,279,347 |
| 2021-12-01 | 2021-11-29 | 45.026 | 31,367,788 | +8,272 | 1.59% | 1,412,374,314 |
| 2021-11-30 | 2021-11-26 | 45.432 | 31,359,516 | -184,063 | 1.59% | 1,424,738,987 |
| 2021-11-29 | 2021-11-25 | 46.013 | 31,543,579 | -4,998 | 1.60% | 1,451,404,116 |
| 2021-11-26 | 2021-11-24 | 45.084 | 31,548,577 | +51,703 | 1.60% | 1,422,345,127 |
| 2021-11-25 | 2021-11-23 | 45.432 | 31,496,874 | +19,648 | 1.60% | 1,430,979,494 |
| 2021-11-24 | 2021-11-22 | 45.200 | 31,477,226 | +226,804 | 1.60% | 1,422,781,158 |
| 2021-11-23 | 2021-11-19 | 47.231 | 31,250,422 | +284,540 | 1.59% | 1,475,993,641 |
| 2021-11-22 | 2021-11-18 | 44.794 | 30,965,882 | +54,805 | 1.57% | 1,387,090,988 |
| 2021-11-19 | 2021-11-17 | 46.883 | 30,911,077 | -121,158 | 1.57% | 1,449,204,564 |
| 2021-11-18 | 2021-11-16 | 47.985 | 31,032,235 | +189,062 | 1.58% | 1,489,096,217 |
| 2021-11-17 | 2021-11-15 | 46.245 | 30,843,173 | +69,626 | 1.57% | 1,426,335,090 |
| 2021-11-16 | 2021-11-12 | 47.463 | 30,773,547 | +11,375 | 1.56% | 1,460,612,643 |
| 2021-11-15 | 2021-11-11 | 48.160 | 30,762,172 | +372,608 | 1.56% | 1,481,491,908 |
| 2021-11-12 | 2021-11-10 | 46.941 | 30,389,564 | -52,738 | 1.55% | 1,426,517,771 |
| 2021-11-11 | 2021-11-09 | 46.361 | 30,442,302 | +113,058 | 1.55% | 1,411,329,647 |
| 2021-11-10 | 2021-11-08 | 45.258 | 30,329,244 | +39,294 | 1.54% | 1,372,651,797 |
| 2021-11-09 | 2021-11-05 | 45.026 | 30,289,950 | +37,227 | 1.54% | 1,363,843,295 |
| 2021-11-08 | 2021-11-04 | 44.388 | 30,252,723 | -947,719 | 1.54% | 1,342,858,033 |
| 2021-11-05 | 2021-11-03 | 45.897 | 31,200,442 | +596,654 | 1.59% | 1,431,994,748 |
| 2021-11-04 | 2021-11-02 | 44.504 | 30,603,788 | -524,959 | 1.56% | 1,361,992,588 |
| 2021-11-03 | 2021-11-01 | 45.432 | 31,128,747 | -661,973 | 1.58% | 1,414,254,590 |
| 2021-11-02 | 2021-10-29 | 47.521 | 31,790,720 | -57,735 | 1.62% | 1,510,735,592 |
| 2021-11-01 | 2021-10-28 | 47.579 | 31,848,455 | +19,475 | 1.62% | 1,515,327,193 |
| 2021-10-29 | 2021-10-27 | 48.276 | 31,828,980 | +54,116 | 1.62% | 1,536,562,546 |
| 2021-10-28 | 2021-10-26 | 48.856 | 31,774,864 | +383,292 | 1.62% | 1,552,386,964 |
| 2021-10-27 | 2021-10-25 | 51.641 | 31,391,572 | +1,523,175 | 1.60% | 1,621,090,521 |
| 2021-10-26 | 2021-10-22 | 50.539 | 29,868,397 | +86,345 | 1.52% | 1,509,503,990 |
| 2021-10-25 | 2021-10-21 | 50.306 | 29,782,052 | +547,191 | 1.51% | 1,498,228,004 |
| 2021-10-22 | 2021-10-20 | 48.682 | 29,234,861 | -123,742 | 1.49% | 1,423,204,110 |
| 2021-10-21 | 2021-10-19 | 48.450 | 29,358,603 | +148,560 | 1.49% | 1,422,414,127 |
| 2021-10-20 | 2021-10-18 | 49.378 | 29,210,043 | +93,755 | 1.49% | 1,442,334,367 |
| 2021-10-19 | 2021-10-15 | 50.771 | 29,116,288 | -265,582 | 1.48% | 1,478,251,250 |
| 2021-10-18 | 2021-10-12 | 50.480 | 29,381,870 | -9,306 | 1.49% | 1,483,210,806 |
| 2021-10-15 | 2021-10-11 | 50.480 | 29,391,176 | -4,309 | 1.49% | 1,483,680,577 |
| 2021-10-12 | 2021-10-08 | 50.074 | 29,395,485 | -127,707 | 1.49% | 1,471,958,687 |
| 2021-09-30 | 2021-09-28 | 47.811 | 29,523,192 | -618,714 | 1.50% | 1,411,544,967 |
| 2021-09-29 | 2021-09-27 | 46.303 | 30,141,906 | -197,679 | 1.53% | 1,395,654,106 |
| 2021-09-28 | 2021-09-24 | 46.593 | 30,339,585 | +264,031 | 1.54% | 1,413,609,244 |
| 2021-09-27 | 2021-09-23 | 46.709 | 30,075,554 | +39,467 | 1.53% | 1,404,797,454 |
| 2021-09-17 | 2021-09-15 | 42.995 | 30,036,087 | +269,373 | 1.53% | 1,291,414,793 |
| 2021-09-16 | 2021-09-14 | 43.170 | 29,766,714 | +259,378 | 1.51% | 1,285,014,492 |
| 2021-09-15 | 2021-09-13 | 44.968 | 29,507,336 | +992,011 | 1.50% | 1,326,892,990 |
| 2021-09-14 | 2021-09-10 | 44.446 | 28,515,325 | -390,359 | 1.45% | 1,267,392,961 |
| 2021-09-13 | 2021-09-09 | 43.402 | 28,905,684 | +472,395 | 1.47% | 1,254,553,088 |
| 2021-09-10 | 2021-09-08 | 46.883 | 28,433,289 | +157,350 | 1.45% | 1,333,038,386 |
| 2021-09-09 | 2021-09-07 | 46.129 | 28,275,939 | +178,893 | 1.44% | 1,304,332,633 |
| 2021-09-08 | 2021-09-06 | 46.651 | 28,097,046 | +43,430 | 1.43% | 1,310,753,139 |
| 2021-09-07 | 2021-09-03 | 47.173 | 28,053,616 | +75,142 | 1.43% | 1,323,377,020 |
| 2021-09-06 | 2021-09-02 | 47.695 | 27,978,474 | +397,253 | 1.42% | 1,334,443,026 |
| 2021-09-03 | 2021-09-01 | 48.218 | 27,581,221 | +611,131 | 1.40% | 1,329,899,146 |
| 2021-09-02 | 2021-08-31 | 47.405 | 26,970,090 | +228,700 | 1.37% | 1,278,523,301 |
| 2021-09-01 | 2021-08-30 | 48.450 | 26,741,390 | +701,785 | 1.36% | 1,295,611,066 |
| 2021-08-31 | 2021-08-27 | 48.218 | 26,039,605 | +267,305 | 1.32% | 1,255,566,186 |
| 2021-08-30 | 2021-08-26 | 47.057 | 25,772,300 | +152,869 | 1.31% | 1,212,769,392 |
| 2021-08-27 | 2021-08-25 | 48.392 | 25,619,431 | +235,249 | 1.30% | 1,239,766,011 |
| 2021-08-26 | 2021-08-24 | 47.811 | 25,384,182 | +252,829 | 1.29% | 1,213,653,129 |
| 2021-08-25 | 2021-08-23 | 45.839 | 25,131,353 | -173,034 | 1.28% | 1,151,985,883 |
| 2021-08-24 | 2021-08-20 | 44.736 | 25,304,387 | +628,194 | 1.29% | 1,132,020,767 |
| 2021-08-23 | 2021-08-19 | 47.637 | 24,676,193 | +327,798 | 1.25% | 1,175,507,788 |
| 2021-08-20 | 2021-08-18 | 49.146 | 24,348,395 | -11,547 | 1.24% | 1,196,624,648 |
| 2021-08-19 | 2021-08-17 | 48.914 | 24,359,942 | +408,627 | 1.24% | 1,191,538,336 |
| 2021-08-18 | 2021-08-16 | 49.958 | 23,951,315 | +296,431 | 1.22% | 1,196,566,140 |
| 2021-08-17 | 2021-08-13 | 50.016 | 23,654,884 | +247,659 | 1.20% | 1,183,129,502 |
| 2021-08-16 | 2021-08-12 | 51.525 | 23,407,225 | +462,915 | 1.19% | 1,206,054,937 |
| 2021-08-13 | 2021-08-11 | 52.627 | 22,944,310 | +249,899 | 1.17% | 1,207,498,178 |
| 2021-08-12 | 2021-08-10 | 51.061 | 22,694,411 | +1,241,910 | 1.15% | 1,158,792,787 |
| 2021-08-11 | 2021-08-09 | 49.784 | 21,452,501 | +1,620,376 | 1.09% | 1,067,995,478 |
| 2021-08-10 | 2021-08-06 | 49.842 | 19,832,125 | +890,501 | 1.01% | 988,477,095 |
| 2021-08-09 | 2021-08-05 | 48.624 | 18,941,624 | +1,080,596 | 0.96% | 921,012,290 |
| 2021-08-06 | 2021-08-04 | 49.378 | 17,861,028 | +327,109 | 0.91% | 881,942,369 |
| 2021-08-05 | 2021-08-03 | 50.364 | 17,533,919 | +113,919 | 0.89% | 883,085,831 |
| 2021-08-04 | 2021-08-02 | 52.511 | 17,420,000 | +64,974 | 0.89% | 914,746,855 |
| 2021-08-03 | 2021-07-30 | 54.600 | 17,355,026 | -97,719 | 0.88% | 947,586,985 |
| 2021-08-02 | 2021-07-29 | 54.658 | 17,452,745 | -165,450 | 0.89% | 953,935,127 |
| 2021-07-30 | 2021-07-28 | 51.931 | 17,618,195 | +90,997 | 0.90% | 914,931,633 |
| 2021-07-29 | 2021-07-27 | 46.419 | 17,527,198 | -251,277 | 0.89% | 813,592,010 |
| 2021-07-28 | 2021-07-26 | 46.419 | 17,778,475 | +2,771,978 | 0.90% | 825,255,994 |
| 2021-07-27 | 2021-07-23 | 54.020 | 15,006,497 | +419,830 | 0.76% | 810,649,655 |
| 2021-07-26 | 2021-07-22 | 56.225 | 14,586,667 | -345 | 0.74% | 820,132,535 |
| 2021-07-23 | 2021-07-21 | 55.122 | 14,587,012 | -342,792 | 0.74% | 804,070,522 |
| 2021-07-22 | 2021-07-20 | 55.877 | 14,929,804 | -236,628 | 0.76% | 834,227,666 |
| 2021-07-21 | 2021-07-19 | 58.488 | 15,166,432 | +7,583 | 0.77% | 887,050,101 |
| 2021-07-20 | 2021-07-16 | 58.836 | 15,158,849 | +22,922 | 0.77% | 891,884,009 |
| 2021-07-19 | 2021-07-15 | 57.443 | 15,135,927 | +629,917 | 0.77% | 869,457,613 |
| 2021-07-16 | 2021-07-14 | 57.443 | 14,506,010 | +877,747 | 0.74% | 833,273,101 |
| 2021-07-15 | 2021-07-13 | 56.051 | 13,628,263 | +284,540 | 0.69% | 763,874,175 |
| 2021-07-14 | 2021-07-12 | 56.631 | 13,343,723 | -21,371 | 0.68% | 755,667,999 |
| 2021-07-13 | 2021-07-09 | 54.078 | 13,365,094 | +1,291,545 | 0.68% | 722,756,698 |
| 2021-07-12 | 2021-07-08 | 52.627 | 12,073,549 | -893,258 | 0.61% | 635,398,860 |
| 2021-07-09 | 2021-07-07 | 55.006 | 12,966,807 | +130,464 | 0.66% | 713,256,239 |
| 2021-07-08 | 2021-07-06 | 54.600 | 12,836,343 | +890,329 | 0.65% | 700,866,226 |
| 2021-07-07 | 2021-07-05 | 56.225 | 11,946,014 | +1,305,332 | 0.61% | 671,662,330 |
| 2021-07-06 | 2021-07-02 | 59.300 | 10,640,682 | +311,253 | 0.54% | 630,993,020 |
| 2021-07-05 | 2021-06-30 | 61.679 | 10,329,429 | +151,318 | 0.53% | 637,109,051 |
| 2021-07-02 | 2021-06-29 | 62.898 | 10,178,111 | -11,202 | 0.52% | 640,177,875 |
| 2021-06-30 | 2021-06-28 | 60.867 | 10,189,313 | +67,214 | 0.52% | 620,189,754 |
| 2021-06-29 | 2021-06-25 | 60.867 | 10,122,099 | +640,257 | 0.51% | 616,098,660 |
| 2021-06-28 | 2021-06-24 | 61.389 | 9,481,842 | +1,073,185 | 0.48% | 582,079,866 |
| 2021-06-25 | 2021-06-23 | 57.907 | 8,408,657 | +843,796 | 0.43% | 486,924,216 |
| 2021-06-24 | 2021-06-22 | 55.703 | 7,564,861 | +354,856 | 0.38% | 421,382,389 |
| 2021-06-23 | 2021-06-21 | 55.180 | 7,210,005 | -186,649 | 0.37% | 397,850,839 |
| 2021-06-22 | 2021-06-18 | 54.542 | 7,396,654 | +70,661 | 0.38% | 403,429,222 |
| 2021-06-21 | 2021-06-17 | 53.276 | 7,325,993 | +740,217 | 0.37% | 390,296,128 |
| 2021-06-18 | 2021-06-16 | 51.645 | 6,585,776 | +140,392 | 0.33% | 340,123,958 |
| 2021-06-17 | 2021-06-15 | 52.460 | 6,445,384 | +149,937 | 0.33% | 338,127,301 |
| 2021-06-16 | 2021-06-11 | 52.402 | 6,295,447 | +527,268 | 0.32% | 329,894,998 |
| 2021-06-15 | 2021-06-10 | 51.121 | 5,768,179 | +237,013 | 0.29% | 294,876,318 |
| 2021-06-11 | 2021-06-09 | 51.179 | 5,531,166 | +158,525 | 0.28% | 283,081,975 |
| 2021-06-10 | 2021-06-08 | 51.121 | 5,372,641 | +876,089 | 0.27% | 274,655,935 |
| 2021-06-09 | 2021-06-07 | 50.772 | 4,496,552 | +386,091 | 0.23% | 228,298,341 |
| 2021-06-08 | 2021-06-04 | 49.957 | 4,110,461 | +237,872 | 0.21% | 205,345,159 |
| 2021-06-07 | 2021-06-03 | 51.005 | 3,872,589 | +313,957 | 0.20% | 197,520,494 |
| 2021-06-04 | 2021-06-02 | 53.334 | 3,558,632 | -12,538 | 0.18% | 189,795,191 |
| 2021-06-03 | 2021-06-01 | 53.217 | 3,571,170 | +46,029 | 0.18% | 190,048,029 |
| 2021-06-02 | 2021-05-31 | 54.382 | 3,525,141 | +3,607 | 0.18% | 191,703,490 |
| 2021-06-01 | 2021-05-28 | 51.762 | 3,521,534 | -401,892 | 0.18% | 182,280,536 |
| 2021-05-31 | 2021-05-27 | 53.334 | 3,923,426 | +5,496 | 0.20% | 209,251,023 |
| 2021-05-28 | 2021-05-26 | 55.546 | 3,917,930 | -89,653 | 0.20% | 217,626,460 |
| 2021-05-27 | 2021-05-25 | 53.858 | 4,007,583 | -616,578 | 0.20% | 215,839,491 |
| 2021-05-26 | 2021-05-24 | 55.255 | 4,624,161 | +99,786 | 0.24% | 255,508,768 |
| 2021-05-25 | 2021-05-21 | 53.217 | 4,524,375 | +3,950 | 0.23% | 240,775,027 |
| 2021-05-24 | 2021-05-20 | 50.772 | 4,520,425 | +28,682 | 0.23% | 229,510,417 |
| 2021-05-21 | 2021-05-18 | 51.471 | 4,491,743 | +291,630 | 0.23% | 231,192,539 |
| 2021-05-20 | 2021-05-17 | 50.364 | 4,200,113 | +371,492 | 0.21% | 211,535,729 |
| 2021-05-18 | 2021-05-14 | 49.142 | 3,828,621 | +173,466 | 0.20% | 188,144,477 |
| 2021-05-17 | 2021-05-13 | 48.967 | 3,655,155 | -79,691 | 0.19% | 178,981,624 |
| 2021-05-14 | 2021-05-12 | 49.433 | 3,734,846 | +343 | 0.19% | 184,623,525 |
| 2021-05-13 | 2021-05-11 | 49.316 | 3,734,503 | +272,909 | 0.19% | 184,171,690 |
| 2021-05-12 | 2021-05-10 | 49.491 | 3,461,594 | +196,137 | 0.18% | 171,317,491 |
| 2021-05-11 | 2021-05-07 | 51.005 | 3,265,457 | +409,105 | 0.17% | 166,553,869 |
| 2021-05-10 | 2021-05-06 | 54.032 | 2,856,352 | +37,270 | 0.15% | 154,335,684 |
| 2021-04-29 | 2021-04-27 | 55.197 | 2,819,082 | +20,609 | 0.14% | 155,604,695 |
| 2021-04-28 | 2021-04-26 | 54.964 | 2,798,473 | +90,340 | 0.14% | 153,815,381 |
| 2021-04-27 | 2021-04-23 | 53.741 | 2,708,133 | +257,451 | 0.14% | 145,538,649 |
| 2021-04-26 | 2021-04-22 | 53.916 | 2,450,682 | +5,668 | 0.13% | 132,130,962 |
| 2021-04-23 | 2021-04-21 | 53.858 | 2,445,014 | -172 | 0.12% | 131,683,006 |
| 2021-04-22 | 2021-04-20 | 54.498 | 2,445,186 | +104,424 | 0.12% | 133,258,340 |
| 2021-04-21 | 2021-04-19 | 54.498 | 2,340,762 | -82,440 | 0.12% | 127,567,416 |
| 2021-04-20 | 2021-04-16 | 52.810 | 2,423,202 | +11,336 | 0.12% | 127,968,640 |
| 2021-04-19 | 2021-04-15 | 53.392 | 2,411,866 | -52,899 | 0.12% | 128,774,289 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,464,765 | +67,497 | 0.13% | 131,455,161 |
| 2021-04-15 | 2021-04-13 | 51.238 | 2,397,268 | +859 | 0.12% | 122,830,412 |
| 2021-04-14 | 2021-04-12 | 51.005 | 2,396,409 | +331,818 | 0.12% | 122,228,279 |
| 2021-04-13 | 2021-04-09 | 51.936 | 2,064,591 | +361,188 | 0.11% | 107,227,340 |
| 2021-04-12 | 2021-04-08 | 54.149 | 1,703,403 | -355,863 | 0.09% | 92,237,390 |
| 2021-04-09 | 2021-04-07 | 55.313 | 2,059,266 | +214,170 | 0.11% | 113,904,978 |
| 2021-04-08 | 2021-04-01 | 52.693 | 1,845,096 | +188,408 | 0.09% | 97,224,159 |
| 2021-04-07 | 2021-03-31 | 53.916 | 1,656,688 | +2,920 | 0.08% | 89,321,984 |
| 2021-04-01 | 2021-03-30 | 55.837 | 1,653,768 | +8,072 | 0.08% | 92,342,120 |
| 2021-03-31 | 2021-03-29 | 57.875 | 1,645,696 | +83,127 | 0.08% | 95,245,101 |
| 2021-03-30 | 2021-03-26 | 54.906 | 1,562,569 | +179,649 | 0.08% | 85,794,124 |
| 2021-03-29 | 2021-03-25 | 51.005 | 1,382,920 | +269,817 | 0.07% | 70,535,510 |
| 2021-03-26 | 2021-03-24 | 49.433 | 1,113,103 | +273,596 | 0.06% | 55,023,688 |
| 2021-03-25 | 2021-03-23 | 52.868 | 839,507 | -76,257 | 0.04% | 44,383,017 |
| 2021-03-24 | 2021-03-22 | 52.169 | 915,764 | -156,978 | 0.05% | 47,774,728 |
| 2021-03-23 | 2021-03-19 | 53.916 | 1,072,742 | +61,142 | 0.05% | 57,837,954 |
| 2021-03-22 | 2021-03-18 | 54.265 | 1,011,600 | +110,091 | 0.05% | 54,894,822 |
| 2021-03-19 | 2021-03-17 | 53.392 | 901,509 | -8,415 | 0.05% | 48,133,346 |
| 2021-03-18 | 2021-03-16 | 50.655 | 909,924 | +23,873 | 0.05% | 46,092,580 |
| 2021-03-17 | 2021-03-15 | 49.433 | 886,051 | +886,051 | 0.05% | 43,799,894 |
| 2020-12-11 | 2020-12-09 | 32.606 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy