History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.300 0 +0
2025-10-13 2025-10-09 39.580 0 +0
2025-10-10 2025-10-08 38.320 0 +0
2025-10-09 2025-10-06 39.100 0 +0
2025-10-08 2025-10-03 39.120 0 +0
2025-10-06 2025-10-02 40.140 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 41.360 0 +0
2025-09-30 2025-09-26 40.540 0 +0
2025-09-29 2025-09-25 40.620 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 40.820 0 +0
2025-09-24 2025-09-22 41.140 0 +0
2025-09-23 2025-09-19 41.520 0 +0
2025-09-22 2025-09-18 41.800 0 +0
2025-09-19 2025-09-17 41.940 0 +0
2025-09-18 2025-09-16 42.460 0 +0
2025-09-17 2025-09-15 41.760 0 +0
2025-09-16 2025-09-12 42.880 0 +0
2025-09-15 2025-09-11 42.420 0 +0
2025-09-12 2025-09-10 42.500 0 +0
2025-09-11 2025-09-09 42.240 0 +0
2025-09-10 2025-09-08 41.769 0 +0
2025-09-09 2025-09-05 40.479 0 +0
2025-09-08 2025-09-04 39.639 0 +0
2025-09-05 2025-09-03 39.311 0 +0
2025-09-04 2025-09-02 39.434 0 +0
2025-09-03 2025-09-01 39.557 0 +0
2025-09-02 2025-08-29 39.680 0 +0
2025-09-01 2025-08-28 38.307 0 +0
2025-08-29 2025-08-27 38.758 0 +0
2025-08-28 2025-08-26 42.630 0 +0
2025-08-27 2025-08-25 42.958 0 +0
2025-08-26 2025-08-22 41.257 0 +0
2025-08-25 2025-08-21 40.479 0 +0
2025-08-22 2025-08-20 40.520 0 +0
2025-08-21 2025-08-19 40.397 0 +0
2025-08-20 2025-08-18 39.967 0 +0
2025-08-19 2025-08-15 40.807 0 +0
2025-08-18 2025-08-14 40.909 0 +0
2025-08-15 2025-08-13 40.868 0 +0
2025-08-14 2025-08-12 40.540 0 +0
2025-08-13 2025-08-11 39.987 0 +0
2025-08-12 2025-08-08 39.475 0 +0
2025-08-11 2025-08-07 38.861 0 +0
2025-08-08 2025-08-06 38.615 0 +0
2025-08-07 2025-08-05 38.615 0 +0
2025-08-06 2025-08-04 38.779 0 +0
2025-08-05 2025-08-01 37.488 0 +0
2025-08-04 2025-07-31 37.386 0 +0
2025-08-01 2025-07-30 38.973 0 +0
2025-07-31 2025-07-29 38.973 0 +0
2025-07-30 2025-07-28 39.229 0 +0
2025-07-29 2025-07-25 39.229 0 +0
2025-07-28 2025-07-24 39.844 0 +0
2025-07-25 2025-07-23 38.461 0 +0
2025-07-24 2025-07-22 38.256 0 +0
2025-07-23 2025-07-21 38.051 0 +0
2025-07-22 2025-07-18 38.000 0 +0
2025-07-21 2025-07-17 37.386 0 +0
2025-07-18 2025-07-16 37.795 0 +0
2025-07-17 2025-07-15 38.717 0 +0
2025-07-16 2025-07-14 38.256 0 +0
2025-07-15 2025-07-11 38.615 0 +0
2025-07-14 2025-07-10 39.537 0 +0
2025-07-11 2025-07-09 38.563 0 +0
2025-07-10 2025-07-08 39.280 0 +0
2025-07-09 2025-07-07 38.820 0 +0
2025-07-08 2025-07-04 38.922 0 +0
2025-07-07 2025-07-03 38.615 0 +0
2025-07-04 2025-07-02 38.922 0 +0
2025-07-03 2025-06-30 38.871 0 +0
2025-07-02 2025-06-27 38.922 0 +0
2025-06-30 2025-06-26 39.588 0 +0
2025-06-27 2025-06-25 40.561 0 +0
2025-06-26 2025-06-24 39.844 0 +0
2025-06-25 2025-06-23 39.280 0 +0
2025-06-24 2025-06-20 38.615 0 +0
2025-06-23 2025-06-19 39.024 0 +0
2025-06-20 2025-06-18 40.305 0 +0
2025-06-19 2025-06-17 40.971 0 +0
2025-06-18 2025-06-16 42.148 0 +0
2025-06-17 2025-06-13 40.510 0 +0
2025-06-16 2025-06-12 39.844 0 +0
2025-06-13 2025-06-11 42.579 0 +0
2025-06-12 2025-06-10 42.049 0 +0
2025-06-11 2025-06-09 41.413 0 +0
2025-06-10 2025-06-06 41.307 0 +0
2025-06-09 2025-06-05 41.307 0 +0
2025-06-06 2025-06-04 40.458 0 +0
2025-06-05 2025-06-03 39.875 0 +0
2025-06-04 2025-06-02 39.663 0 +0
2025-06-03 2025-05-30 39.610 0 +0
2025-06-02 2025-05-29 40.140 0 +0
2025-05-30 2025-05-28 39.398 0 +0
2025-05-29 2025-05-27 39.716 0 +0
2025-05-28 2025-05-26 38.178 0 +0
2025-05-27 2025-05-23 39.239 0 +0
2025-05-26 2025-05-22 39.822 0 +0
2025-05-23 2025-05-21 39.981 0 +0
2025-05-22 2025-05-20 40.299 0 +0
2025-05-21 2025-05-19 39.663 0 +0
2025-05-20 2025-05-16 39.239 0 +0
2025-05-19 2025-05-15 39.928 0 +0
2025-05-16 2025-05-14 39.663 0 +0
2025-05-15 2025-05-13 39.292 0 +0
2025-05-14 2025-05-12 39.716 0 +0
2025-05-13 2025-05-09 39.133 0 +0
2025-05-12 2025-05-08 39.292 0 +0
2025-05-09 2025-05-07 39.345 0 +0
2025-05-08 2025-05-06 39.026 0 +0
2025-05-07 2025-05-02 40.617 0 +0
2025-05-06 2025-04-30 39.557 0 +0
2025-05-02 2025-04-29 39.239 0 +0
2025-04-30 2025-04-28 39.186 0 +0
2025-04-29 2025-04-25 39.186 0 +0
2025-04-28 2025-04-24 39.822 0 +0
2025-04-25 2025-04-23 39.504 0 +0
2025-04-24 2025-04-22 38.814 0 +0
2025-04-23 2025-04-17 38.390 0 +0
2025-04-22 2025-04-16 39.981 0 +0
2025-04-17 2025-04-15 38.814 0 +0
2025-04-16 2025-04-14 38.655 0 +0
2025-04-15 2025-04-11 38.337 0 +0
2025-04-14 2025-04-10 38.761 0 +0
2025-04-11 2025-04-09 37.595 0 +0
2025-04-10 2025-04-08 35.580 0 +0
2025-04-09 2025-04-07 34.095 0 +0
2025-04-08 2025-04-03 37.595 0 +0
2025-04-07 2025-04-02 37.065 0 +0
2025-04-03 2025-04-01 36.481 0 +0
2025-04-02 2025-03-31 36.428 0 +0
2025-04-01 2025-03-28 37.224 0 +0
2025-03-31 2025-03-27 36.852 0 +0
2025-03-28 2025-03-26 36.587 0 +0
2025-03-27 2025-03-25 33.035 0 +0
2025-03-26 2025-03-24 33.830 0 +0
2025-03-25 2025-03-21 34.042 0 +0
2025-03-24 2025-03-20 34.784 0 +0
2025-03-21 2025-03-19 36.799 0 +0
2025-03-20 2025-03-18 36.587 0 +0
2025-03-19 2025-03-17 35.845 0 +0
2025-03-18 2025-03-14 35.315 0 +0
2025-03-17 2025-03-13 34.625 0 +0
2025-03-14 2025-03-12 34.944 0 +0
2025-03-13 2025-03-11 35.845 0 +0
2025-03-12 2025-03-10 36.163 0 +0
2025-03-11 2025-03-07 36.958 0 +0
2025-03-10 2025-03-06 36.852 0 +0
2025-03-07 2025-03-05 34.784 0 +0
2025-03-06 2025-03-04 34.731 0 +0
2025-03-05 2025-03-03 34.837 0 +0
2025-03-04 2025-02-28 34.254 0 +0
2025-03-03 2025-02-27 35.898 0 +0
2025-02-28 2025-02-26 34.148 0 +0
2025-02-27 2025-02-25 32.345 0 +0
2025-02-26 2025-02-24 32.929 0 +0
2025-02-25 2025-02-21 30.542 0 +0
2025-02-24 2025-02-20 30.383 0 +0
2025-02-21 2025-02-19 31.815 0 +0
2025-02-20 2025-02-18 32.080 0 +0
2025-02-19 2025-02-17 32.027 0 +0
2025-02-18 2025-02-14 32.027 0 +0
2025-02-17 2025-02-13 32.504 0 +0
2025-02-14 2025-02-12 33.141 0 +0
2025-02-13 2025-02-11 31.550 0 +0
2025-02-12 2025-02-10 32.186 0 +0
2025-02-11 2025-02-07 31.974 0 +0
2025-02-10 2025-02-06 31.285 0 +0
2025-02-07 2025-02-05 31.338 0 +0
2025-02-06 2025-02-04 31.550 0 +0
2025-02-05 2025-02-03 30.861 0 +0
2025-02-04 2025-01-28 31.179 0 +0
2025-02-03 2025-01-24 30.224 0 +0
2025-01-27 2025-01-23 30.012 0 +0
2025-01-24 2025-01-22 31.338 0 +0
2025-01-23 2025-01-21 32.186 0 +0
2025-01-22 2025-01-20 30.967 0 +0
2025-01-21 2025-01-17 30.755 0 +0
2025-01-20 2025-01-16 30.542 0 +0
2025-01-17 2025-01-15 29.959 0 +0
2025-01-16 2025-01-14 30.436 0 +0
2025-01-15 2025-01-13 29.853 0 +0
2025-01-14 2025-01-10 29.270 0 +0
2025-01-13 2025-01-09 29.270 0 +0
2025-01-10 2025-01-08 28.952 0 +0
2025-01-09 2025-01-07 29.270 0 +0
2025-01-08 2025-01-06 29.111 0 +0
2025-01-07 2025-01-03 29.800 0 +0
2025-01-06 2025-01-02 29.588 0 +0
2025-01-03 2024-12-31 30.649 0 +0
2025-01-02 2024-12-27 30.118 0 +0
2024-12-30 2024-12-24 30.755 0 +0
2024-12-27 2024-12-20 29.959 0 +0
2024-12-23 2024-12-19 30.065 0 +0
2024-12-20 2024-12-18 30.649 0 +0
2024-12-19 2024-12-17 30.489 0 +0
2024-12-18 2024-12-16 30.914 0 +0
2024-12-17 2024-12-13 31.179 0 +0
2024-12-16 2024-12-12 33.300 0 +0
2024-12-13 2024-12-11 32.557 0 +0
2024-12-12 2024-12-10 33.035 0 +0
2024-12-11 2024-12-09 32.876 0 +0
2024-12-10 2024-12-06 30.967 0 +0
2024-12-09 2024-12-05 30.595 0 +0
2024-12-06 2024-12-04 31.285 0 +0
2024-12-05 2024-12-03 31.497 0 +0
2024-12-04 2024-12-02 30.967 0 +0
2024-12-03 2024-11-29 31.020 0 +0
2024-12-02 2024-11-28 30.967 0 +0
2024-11-29 2024-11-27 31.232 0 +0
2024-11-28 2024-11-26 30.383 0 +0
2024-11-27 2024-11-25 31.338 0 +0
2024-11-26 2024-11-22 30.755 0 +0
2024-11-25 2024-11-21 31.709 0 +0
2024-11-22 2024-11-20 31.974 0 +0
2024-11-21 2024-11-19 31.921 0 +0
2024-11-20 2024-11-18 32.770 0 +0
2024-11-19 2024-11-15 32.610 0 +0
2024-11-18 2024-11-14 32.292 0 +0
2024-11-15 2024-11-13 33.777 0 +0
2024-11-14 2024-11-12 34.891 0 +0
2024-11-13 2024-11-11 35.421 0 +0
2024-11-12 2024-11-08 35.898 0 +0
2024-11-11 2024-11-07 36.322 0 +0
2024-11-08 2024-11-06 34.837 0 +0
2024-11-07 2024-11-05 35.156 0 +0
2024-11-06 2024-11-04 33.989 0 +0
2024-11-05 2024-11-01 34.572 0 +0
2024-11-04 2024-10-31 33.989 0 +0
2024-11-01 2024-10-30 33.830 0 +0
2024-10-31 2024-10-29 33.883 0 +0
2024-10-30 2024-10-28 33.300 0 +0
2024-10-29 2024-10-25 34.882 0 +0
2024-10-28 2024-10-24 34.233 0 +0
2024-10-25 2024-10-23 35.639 0 +0
2024-10-24 2024-10-22 34.936 0 +0
2024-10-23 2024-10-21 34.773 0 +0
2024-10-22 2024-10-18 34.990 0 +0
2024-10-21 2024-10-17 33.746 0 +0
2024-10-18 2024-10-16 35.098 0 +0
2024-10-17 2024-10-15 34.557 0 +0
2024-10-16 2024-10-14 36.342 0 +0
2024-10-15 2024-10-10 35.639 0 +0
2024-10-14 2024-10-09 34.503 0 +0
2024-10-10 2024-10-08 34.449 0 +0
2024-10-09 2024-10-07 42.669 0 +0
2024-10-08 2024-10-04 41.209 0 +0
2024-10-07 2024-10-03 39.208 0 +0
2024-10-04 2024-10-02 40.614 0 +0
2024-10-03 2024-09-30 37.802 0 +0
2024-10-02 2024-09-27 34.827 0 +0
2024-09-30 2024-09-26 34.287 0 +0
2024-09-27 2024-09-25 29.474 0 +0
2024-09-26 2024-09-24 29.257 0 +0
2024-09-25 2024-09-23 27.743 0 +0
2024-09-24 2024-09-20 28.554 0 +0
2024-09-23 2024-09-19 27.797 0 +0
2024-09-20 2024-09-17 25.958 0 +0
2024-09-19 2024-09-16 25.688 0 +0
2024-09-17 2024-09-13 26.012 0 +0
2024-09-16 2024-09-12 25.309 0 +0
2024-09-13 2024-09-11 25.526 0 +0
2024-09-12 2024-09-10 25.634 0 +0
2024-09-11 2024-09-09 26.012 0 +0
2024-09-10 2024-09-05 26.779 0 +0
2024-09-09 2024-09-04 26.286 0 +0
2024-09-05 2024-09-03 26.177 0 +0
2024-09-04 2024-09-02 26.341 0 +0
2024-09-03 2024-08-30 28.367 0 +0
2024-09-02 2024-08-29 26.067 0 +0
2024-08-30 2024-08-28 25.465 0 +0
2024-08-29 2024-08-27 24.643 0 +0
2024-08-28 2024-08-26 24.041 0 +0
2024-08-27 2024-08-23 23.603 0 +0
2024-08-26 2024-08-22 23.603 0 +0
2024-08-23 2024-08-21 23.712 0 +0
2024-08-22 2024-08-20 24.150 0 +0
2024-08-21 2024-08-19 24.643 0 +0
2024-08-20 2024-08-16 24.315 0 +0
2024-08-19 2024-08-15 24.479 0 +0
2024-08-16 2024-08-14 24.041 0 +0
2024-08-15 2024-08-13 23.986 0 +0
2024-08-14 2024-08-12 23.931 0 +0
2024-08-13 2024-08-09 24.205 0 +0
2024-08-12 2024-08-08 23.822 0 +0
2024-08-09 2024-08-07 23.548 0 +0
2024-08-08 2024-08-06 23.548 0 +0
2024-08-07 2024-08-05 23.274 0 +0
2024-08-06 2024-08-02 23.384 0 +0
2024-08-05 2024-08-01 23.548 0 +0
2024-08-02 2024-07-31 24.041 0 +0
2024-08-01 2024-07-30 23.493 0 +0
2024-07-31 2024-07-29 24.424 0 +0
2024-07-30 2024-07-26 24.315 0 +0
2024-07-29 2024-07-25 24.096 0 +0
2024-07-26 2024-07-24 24.753 0 +0
2024-07-25 2024-07-23 25.246 0 +0
2024-07-24 2024-07-22 25.958 0 +0
2024-07-23 2024-07-19 26.177 0 +0
2024-07-22 2024-07-18 27.655 0 +0
2024-07-19 2024-07-17 26.998 0 +0
2024-07-18 2024-07-16 26.505 0 +0
2024-07-17 2024-07-15 27.382 0 +0
2024-07-16 2024-07-12 28.258 0 +0
2024-07-15 2024-07-11 27.162 0 +0
2024-07-12 2024-07-10 26.396 0 +0
2024-07-11 2024-07-09 26.451 0 +0
2024-07-10 2024-07-08 26.615 0 +0
2024-07-09 2024-07-05 26.889 0 +0
2024-07-08 2024-07-04 27.217 0 +0
2024-07-05 2024-07-03 28.093 0 +0
2024-07-04 2024-07-02 27.765 0 +0
2024-07-03 2024-06-28 28.312 0 +0
2024-07-02 2024-06-27 28.751 0 +0
2024-06-28 2024-06-26 29.736 0 +0
2024-06-27 2024-06-25 29.079 0 +0
2024-06-26 2024-06-24 28.367 0 +0
2024-06-25 2024-06-21 28.915 0 +0
2024-06-24 2024-06-20 29.572 0 +0
2024-06-21 2024-06-19 30.777 0 +0
2024-06-20 2024-06-18 29.846 0 +0
2024-06-19 2024-06-17 30.120 0 +0
2024-06-18 2024-06-14 30.667 0 +0
2024-06-17 2024-06-13 30.065 0 +0
2024-06-14 2024-06-12 30.448 0 +0
2024-06-13 2024-06-11 31.422 0 +0
2024-06-12 2024-06-07 31.478 0 +0
2024-06-11 2024-06-06 30.808 0 +0
2024-06-07 2024-06-05 31.255 0 +0
2024-06-06 2024-06-04 32.036 0 +0
2024-06-05 2024-06-03 31.255 0 +0
2024-06-04 2024-05-31 30.362 0 +0
2024-06-03 2024-05-30 31.255 0 +0
2024-05-31 2024-05-29 32.036 0 +0
2024-05-30 2024-05-28 33.096 0 +0
2024-05-29 2024-05-27 33.431 0 +0
2024-05-28 2024-05-24 33.710 0 +0
2024-05-27 2024-05-23 34.603 0 +0
2024-05-24 2024-05-22 35.943 0 +0
2024-05-23 2024-05-21 35.720 0 +0
2024-05-22 2024-05-20 36.557 0 +0
2024-05-21 2024-05-17 36.947 0 +0
2024-05-20 2024-05-16 35.608 0 +0
2024-05-17 2024-05-14 33.710 0 +0
2024-05-16 2024-05-13 33.041 0 +0
2024-05-14 2024-05-10 32.817 0 +0
2024-05-13 2024-05-09 31.980 0 +0
2024-05-10 2024-05-08 31.590 0 +0
2024-05-09 2024-05-07 32.817 0 +0
2024-05-08 2024-05-06 33.208 0 +0
2024-05-07 2024-05-03 33.152 0 +0
2024-05-06 2024-05-02 32.650 0 +0
2024-05-03 2024-04-30 31.087 0 +0
2024-05-02 2024-04-29 31.645 0 +0
2024-04-30 2024-04-26 31.478 0 +0
2024-04-29 2024-04-25 30.417 0 +0
2024-04-26 2024-04-24 30.138 0 +0
2024-04-25 2024-04-23 29.301 0 +0
2024-04-24 2024-04-22 28.687 0 +0
2024-04-23 2024-04-19 28.073 0 +0
2024-04-22 2024-04-18 28.576 0 +0
2024-04-19 2024-04-17 28.911 0 +0
2024-04-18 2024-04-16 28.576 0 +0
2024-04-17 2024-04-15 29.469 0 +0
2024-04-16 2024-04-12 29.357 0 +0
2024-04-15 2024-04-11 30.194 0 +0
2024-04-12 2024-04-10 29.915 0 +0
2024-04-11 2024-04-09 30.027 0 +0
2024-04-10 2024-04-08 29.748 0 +0
2024-04-09 2024-04-05 29.134 0 +0
2024-04-08 2024-04-03 30.027 0 +0
2024-04-05 2024-04-02 29.971 0 +0
2024-04-03 2024-03-28 27.627 0 +0
2024-04-02 2024-03-27 27.906 0 +0
2024-03-28 2024-03-26 26.343 0 +0
2024-03-27 2024-03-25 27.180 0 +0
2024-03-26 2024-03-22 26.232 0 +0
2024-03-25 2024-03-21 27.069 0 +0
2024-03-22 2024-03-20 26.343 0 +0
2024-03-21 2024-03-19 26.120 0 +0
2024-03-20 2024-03-18 26.622 0 +0
2024-03-19 2024-03-15 27.459 0 +0
2024-03-18 2024-03-14 27.962 0 +0
2024-03-15 2024-03-13 27.236 0 +0
2024-03-14 2024-03-12 27.794 0 +0
2024-03-13 2024-03-11 25.618 0 +0
2024-03-12 2024-03-08 24.278 0 +0
2024-03-11 2024-03-07 24.557 0 +0
2024-03-08 2024-03-06 25.339 0 +0
2024-03-07 2024-03-05 24.669 0 +0
2024-03-06 2024-03-04 25.450 0 +0
2024-03-05 2024-03-01 25.841 0 +0
2024-03-04 2024-02-29 26.455 0 +0
2024-03-01 2024-02-28 26.455 0 +0
2024-02-29 2024-02-27 27.348 0 +0
2024-02-28 2024-02-26 28.018 0 +0
2024-02-27 2024-02-23 26.734 0 +0
2024-02-26 2024-02-22 26.622 0 +0
2024-02-23 2024-02-21 26.008 0 +0
2024-02-22 2024-02-20 24.948 0 +0
2024-02-21 2024-02-19 24.669 0 +0
2024-02-20 2024-02-16 25.729 0 +0
2024-02-19 2024-02-15 23.664 0 +0
2024-02-16 2024-02-14 24.278 0 +0
2024-02-15 2024-02-09 24.111 0 +0
2024-02-14 2024-02-07 24.390 0 +0
2024-02-08 2024-02-06 25.060 0 +0
2024-02-07 2024-02-05 24.613 0 +0
2024-02-06 2024-02-02 25.283 0 +0
2024-02-05 2024-02-01 25.394 0 +0
2024-02-02 2024-01-31 25.171 0 +0
2024-02-01 2024-01-30 25.841 0 +0
2024-01-31 2024-01-29 26.678 0 +0
2024-01-30 2024-01-26 26.064 0 +0
2024-01-29 2024-01-25 26.176 0 +0
2024-01-26 2024-01-24 25.729 0 +0
2024-01-25 2024-01-23 24.557 0 +0
2024-01-24 2024-01-22 23.218 0 +0
2024-01-23 2024-01-19 24.780 0 +0
2024-01-22 2024-01-18 24.780 0 +0
2024-01-19 2024-01-17 24.948 0 +0
2024-01-18 2024-01-16 26.232 0 +0
2024-01-17 2024-01-15 27.794 0 +0
2024-01-16 2024-01-12 27.906 0 +0
2024-01-15 2024-01-11 28.241 0 +0
2024-01-12 2024-01-10 28.129 0 +0
2024-01-11 2024-01-09 28.352 0 +0
2024-01-10 2024-01-08 28.297 0 +0
2024-01-09 2024-01-05 29.357 0 +0
2024-01-08 2024-01-04 30.083 0 +0
2024-01-05 2024-01-03 29.915 0 +0
2024-01-04 2024-01-02 30.083 0 +0
2024-01-03 2023-12-29 31.087 0 +0
2024-01-02 2023-12-28 30.027 0 +0
2023-12-29 2023-12-27 29.022 0 +0
2023-12-28 2023-12-22 28.855 0 +0
2023-12-27 2023-12-21 29.134 0 +0
2023-12-22 2023-12-20 28.352 0 +0
2023-12-21 2023-12-19 28.408 0 +0
2023-12-20 2023-12-18 28.966 0 +0
2023-12-19 2023-12-15 30.138 0 +0
2023-12-18 2023-12-14 29.357 0 +0
2023-12-15 2023-12-13 28.911 0 +0
2023-12-14 2023-12-12 29.971 0 +0
2023-12-13 2023-12-11 29.078 0 +0
2023-12-12 2023-12-08 29.636 0 +0
2023-12-11 2023-12-07 30.306 0 +0
2023-12-08 2023-12-06 30.194 0 +0
2023-12-07 2023-12-05 30.083 0 +0
2023-12-06 2023-12-04 31.422 0 +0
2023-12-05 2023-12-01 31.813 0 +0
2023-12-04 2023-11-30 32.985 0 +0
2023-12-01 2023-11-29 32.538 0 +0
2023-11-30 2023-11-28 33.543 0 +0
2023-11-29 2023-11-27 34.101 0 +0
2023-11-28 2023-11-24 34.882 0 +0
2023-11-27 2023-11-23 34.938 0 +0
2023-11-24 2023-11-22 33.822 0 +0
2023-11-23 2023-11-21 34.045 0 +0
2023-11-22 2023-11-20 33.487 0 +0
2023-11-21 2023-11-17 32.594 0 +0
2023-11-20 2023-11-16 33.487 0 +0
2023-11-17 2023-11-15 34.827 0 +0
2023-11-16 2023-11-14 32.538 0 +0
2023-11-15 2023-11-13 32.873 0 +0
2023-11-14 2023-11-10 32.650 0 +0
2023-11-13 2023-11-09 32.371 0 +0
2023-11-10 2023-11-08 34.324 0 +0
2023-11-09 2023-11-07 34.268 0 +0
2023-11-08 2023-11-06 35.385 0 +0
2023-11-07 2023-11-03 34.268 0 +0
2023-11-06 2023-11-02 33.766 0 +0
2023-11-03 2023-11-01 33.208 0 +0
2023-11-02 2023-10-31 34.045 0 +0
2023-11-01 2023-10-30 34.938 0 +0
2023-10-31 2023-10-27 34.882 0 +0
2023-10-30 2023-10-26 32.594 0 +0
2023-10-27 2023-10-25 33.934 0 +0
2023-10-26 2023-10-24 32.929 0 +0
2023-10-25 2023-10-20 32.092 0 +0
2023-10-24 2023-10-19 32.594 0 +0
2023-10-20 2023-10-18 33.822 0 +0
2023-10-19 2023-10-17 33.599 0 +0
2023-10-18 2023-10-16 34.213 0 +0
2023-10-17 2023-10-13 34.492 0 +0
2023-10-16 2023-10-12 35.608 0 +0
2023-10-13 2023-10-11 34.938 0 +0
2023-10-12 2023-10-10 33.822 0 +0
2023-10-11 2023-10-09 33.655 0 +0
2023-10-10 2023-10-06 34.045 0 +0
2023-10-09 2023-10-05 33.487 0 +0
2023-10-06 2023-10-04 33.543 0 +0
2023-10-05 2023-10-03 33.878 0 +0
2023-10-04 2023-09-29 35.273 0 +0
2023-10-03 2023-09-28 33.487 0 +0
2023-09-29 2023-09-27 34.268 0 +0
2023-09-28 2023-09-26 34.603 0 +0
2023-09-27 2023-09-25 35.217 0 +0
2023-09-26 2023-09-22 36.780 0 +0
2023-09-25 2023-09-21 36.222 0 +0
2023-09-22 2023-09-20 37.673 0 +0
2023-09-21 2023-09-19 38.343 0 +0
2023-09-20 2023-09-18 37.450 0 +0
2023-09-19 2023-09-15 38.175 0 +0
2023-09-18 2023-09-14 38.175 0 +0
2023-09-15 2023-09-13 39.180 0 +0
2023-09-14 2023-09-12 39.012 0 +0
2023-09-13 2023-09-11 39.565 0 +0
2023-09-12 2023-09-07 39.396 0 +0
2023-09-11 2023-09-06 40.239 0 +0
2023-09-07 2023-09-05 40.014 0 +0
2023-09-06 2023-09-04 41.419 0 +0
2023-09-05 2023-08-31 38.047 0 +0
2023-09-04 2023-08-30 38.609 0 +0
2023-08-31 2023-08-29 39.059 0 +0
2023-08-30 2023-08-28 38.160 0 +0
2023-08-29 2023-08-25 38.216 0 +0
2023-08-28 2023-08-24 38.047 0 +0
2023-08-25 2023-08-23 37.260 0 +0
2023-08-24 2023-08-22 37.429 0 +0
2023-08-23 2023-08-21 37.429 0 +0
2023-08-22 2023-08-18 37.822 0 +0
2023-08-21 2023-08-17 38.890 0 +0
2023-08-18 2023-08-16 39.115 0 +0
2023-08-17 2023-08-15 39.396 0 +0
2023-08-16 2023-08-14 40.014 0 +0
2023-08-15 2023-08-11 40.970 0 +0
2023-08-14 2023-08-10 41.082 0 +0
2023-08-11 2023-08-09 40.970 0 +0
2023-08-10 2023-08-08 40.520 0 +0
2023-08-09 2023-08-07 41.813 0 +0
2023-08-08 2023-08-04 42.431 0 +0
2023-08-07 2023-08-03 42.094 0 +0
2023-08-04 2023-08-02 42.375 0 +0
2023-08-03 2023-08-01 42.768 0 +0
2023-08-02 2023-07-31 42.150 0 +0
2023-08-01 2023-07-28 43.667 0 +0
2023-07-31 2023-07-27 44.061 0 +0
2023-07-28 2023-07-26 42.599 0 +0
2023-07-27 2023-07-25 42.712 0 +0
2023-07-26 2023-07-24 39.621 0 +0
2023-07-25 2023-07-21 41.082 0 +0
2023-07-24 2023-07-20 40.857 0 +0
2023-07-21 2023-07-19 40.913 0 +0
2023-07-20 2023-07-18 40.408 0 +0
2023-07-19 2023-07-14 42.487 0 +0
2023-07-18 2023-07-13 43.330 0 +0
2023-07-14 2023-07-12 42.487 0 +0
2023-07-13 2023-07-11 42.206 0 +0
2023-07-12 2023-07-10 41.813 0 +0
2023-07-11 2023-07-07 42.150 0 +0
2023-07-10 2023-07-06 42.712 0 +0
2023-07-07 2023-07-05 43.948 0 +0
2023-07-06 2023-07-04 45.016 0 +0
2023-07-05 2023-07-03 43.948 0 +0
2023-07-04 2023-06-30 43.723 0 +0
2023-07-03 2023-06-29 42.880 0 +0
2023-06-30 2023-06-28 43.892 0 +0
2023-06-29 2023-06-27 43.723 0 +0
2023-06-28 2023-06-26 42.318 0 +0
2023-06-27 2023-06-23 42.656 0 +0
2023-06-26 2023-06-21 42.768 0 +0
2023-06-23 2023-06-20 44.004 0 +0
2023-06-21 2023-06-19 44.847 0 +0
2023-06-20 2023-06-16 44.679 0 +0
2023-06-19 2023-06-15 44.679 0 +0
2023-06-16 2023-06-14 43.442 0 +0
2023-06-15 2023-06-13 43.330 0 +0
2023-06-14 2023-06-12 42.712 0 +0
2023-06-13 2023-06-09 42.993 0 +0
2023-06-12 2023-06-08 43.847 0 +0
2023-06-09 2023-06-07 43.961 0 +0
2023-06-08 2023-06-06 43.337 0 +0
2023-06-07 2023-06-05 42.826 0 +0
2023-06-06 2023-06-02 43.791 0 +0
2023-06-05 2023-06-01 39.707 0 +0
2023-06-02 2023-05-31 40.444 0 +0
2023-06-01 2023-05-30 41.465 0 +0
2023-05-31 2023-05-29 41.238 0 +0
2023-05-30 2023-05-25 41.976 0 +0
2023-05-29 2023-05-24 41.976 0 +0
2023-05-25 2023-05-23 42.089 0 +0
2023-05-24 2023-05-22 41.635 0 +0
2023-05-23 2023-05-19 41.976 0 +0
2023-05-22 2023-05-18 41.976 0 +0
2023-05-19 2023-05-17 42.202 0 +0
2023-05-18 2023-05-16 43.167 0 +0
2023-05-17 2023-05-15 43.734 0 +0
2023-05-16 2023-05-12 42.202 0 +0
2023-05-15 2023-05-11 42.543 0 +0
2023-05-12 2023-05-10 43.734 0 +0
2023-05-11 2023-05-09 44.585 0 +0
2023-05-10 2023-05-08 45.436 0 +0
2023-05-09 2023-05-05 46.513 0 +0
2023-05-08 2023-05-04 45.436 0 +0
2023-05-05 2023-05-03 46.116 0 +0
2023-05-04 2023-05-02 47.024 0 +0
2023-05-03 2023-04-28 47.024 0 +0
2023-05-02 2023-04-27 46.740 0 +0
2023-04-28 2023-04-26 46.740 0 +0
2023-04-27 2023-04-25 46.116 0 +0
2023-04-26 2023-04-24 47.081 0 +0
2023-04-25 2023-04-21 47.194 0 +0
2023-04-24 2023-04-20 47.194 0 -181,144
2023-04-21 2023-04-19 47.308 181,144 +3,006 0.01% 8,569,489
2023-04-20 2023-04-18 48.953 178,138 +12,693 0.01% 8,720,318
2023-04-19 2023-04-17 49.690 165,445 +44,779 0.01% 8,220,963
2023-04-18 2023-04-14 49.690 120,666 -1,940 0.01% 5,995,894
2023-04-17 2023-04-13 49.463 122,606 -2,468 0.01% 6,064,474
2023-04-14 2023-04-12 49.350 125,074 -11,106 0.01% 6,172,360
2023-04-13 2023-04-11 48.782 136,180 +352 0.01% 6,643,191
2023-04-12 2023-04-06 46.287 135,828 +3,350 0.01% 6,287,014
2023-04-11 2023-04-04 47.421 132,478 -4,231 0.01% 6,282,247
2023-04-06 2023-04-03 47.988 136,709 -529 0.01% 6,560,432
2023-04-04 2023-03-31 46.797 137,238 -6,346 0.01% 6,422,340
2023-04-03 2023-03-30 47.364 143,584 -529 0.01% 6,800,760
2023-03-31 2023-03-29 46.457 144,113 -18,716 0.01% 6,695,022
2023-03-30 2023-03-28 44.245 162,829 -7,405 0.01% 7,204,292
2023-03-29 2023-03-27 43.450 170,234 +41,842 0.01% 7,396,734
2023-03-28 2023-03-24 44.755 128,392 +9,416 0.01% 5,746,189
2023-03-27 2023-03-23 46.740 118,976 +353 0.01% 5,560,982
2023-03-24 2023-03-22 46.967 118,623 -6,170 0.01% 5,571,398
2023-03-23 2023-03-21 45.719 124,793 +352 0.01% 5,705,454
2023-03-22 2023-03-20 45.492 124,441 -1,586 0.01% 5,661,126
2023-03-21 2023-03-17 47.308 126,027 -8,463 0.01% 5,962,036
2023-03-20 2023-03-16 45.663 134,490 +6,006 0.01% 6,141,166
2023-03-17 2023-03-15 46.740 128,484 +8,228 0.01% 6,005,390
2023-03-16 2023-03-14 45.776 120,256 +529 0.01% 5,504,847
2023-03-15 2023-03-13 46.570 119,727 -18,511 0.01% 5,575,710
2023-03-14 2023-03-10 46.116 138,238 -524,736 0.01% 6,375,040
2023-03-13 2023-03-09 47.137 662,974 +62,232 0.03% 31,250,896
2023-03-10 2023-03-08 49.463 600,742 -9,344 0.03% 29,714,568
2023-03-09 2023-03-07 50.654 610,086 -5,465 0.03% 30,903,485
2023-03-08 2023-03-06 51.108 615,551 +8,401 0.03% 31,459,642
2023-03-07 2023-03-03 50.711 607,150 -353 0.03% 30,789,204
2023-03-06 2023-03-02 49.974 607,503 -9,520 0.03% 30,359,127
2023-03-03 2023-03-01 50.257 617,023 +6,316 0.03% 31,009,875
2023-03-01 2023-02-27 49.009 610,707 -3,526 0.03% 29,930,336
2023-02-28 2023-02-24 48.839 614,233 +8,224 0.03% 29,998,618
2023-02-27 2023-02-23 50.087 606,009 -3,878 0.03% 30,353,217
2023-02-24 2023-02-22 49.633 609,887 +1,057 0.03% 30,270,694
2023-02-22 2023-02-20 50.541 608,830 +4,937 0.03% 30,770,793
2023-02-21 2023-02-17 49.179 603,893 -6,523 0.03% 29,699,151
2023-02-20 2023-02-16 50.427 610,416 +2,644 0.03% 30,781,701
2023-02-17 2023-02-15 48.158 607,772 -2,821 0.03% 29,269,367
2023-02-16 2023-02-14 49.974 610,593 +4,760 0.03% 30,513,546
2023-02-15 2023-02-13 48.329 605,833 -2,291 0.03% 29,279,083
2023-02-10 2023-02-08 47.705 608,124 +17,691 0.03% 29,010,358
2023-02-09 2023-02-07 47.875 590,433 +176 0.03% 28,266,889
2023-02-08 2023-02-06 47.591 590,257 -176 0.03% 28,091,055
2023-02-07 2023-02-03 49.236 590,433 +2,644 0.03% 29,070,687
2023-02-06 2023-02-02 49.974 587,789 +353 0.03% 29,373,947
2023-02-03 2023-02-01 51.675 587,436 +49,494 0.03% 30,355,954
2023-02-02 2023-01-31 51.222 537,942 +25,950 0.03% 27,554,222
2023-02-01 2023-01-30 51.335 511,992 +35,298 0.03% 26,283,107
2023-01-31 2023-01-27 52.583 476,694 +2,821 0.02% 25,065,961
2023-01-30 2023-01-26 52.186 473,873 +17,982 0.02% 24,729,466
2023-01-27 2023-01-20 50.484 455,891 +24,505 0.02% 23,015,265
2023-01-26 2023-01-19 50.541 431,386 +4,407 0.02% 21,802,621
2023-01-20 2023-01-18 49.179 426,979 +705 0.02% 20,998,611
2023-01-19 2023-01-17 49.179 426,274 +10,225 0.02% 20,963,939
2023-01-18 2023-01-16 48.726 416,049 +1,283 0.02% 20,272,280
2023-01-17 2023-01-13 49.293 414,766 +44,485 0.02% 20,445,036
2023-01-16 2023-01-12 49.066 370,281 +15,867 0.02% 18,168,224
2023-01-13 2023-01-11 49.179 354,414 +20,774 0.02% 17,429,901
2023-01-12 2023-01-10 50.144 333,640 -2,496 0.02% 16,729,976
2023-01-11 2023-01-09 49.009 336,136 +39,842 0.02% 16,473,797
2023-01-10 2023-01-06 49.577 296,294 +11,988 0.01% 14,689,237
2023-01-09 2023-01-05 50.427 284,306 +9,520 0.01% 14,336,817
2023-01-06 2023-01-04 50.950 274,786 -1,058 0.01% 14,000,351
2023-01-05 2023-01-03 47.458 275,844 -33,462 0.01% 13,090,987
2023-01-04 2022-12-30 45.397 309,306 -7,162 0.02% 14,041,576
2023-01-03 2022-12-29 44.538 316,468 -3,843 0.02% 14,094,956
2022-12-30 2022-12-28 43.966 320,311 +9,782 0.02% 14,082,748
2022-12-28 2022-12-22 44.195 310,529 -524 0.02% 13,723,781
2022-12-23 2022-12-21 42.878 311,053 +19,390 0.02% 13,337,380
2022-12-22 2022-12-20 42.706 291,663 +1,048 0.01% 12,455,882
2022-12-21 2022-12-19 44.710 290,615 +8,559 0.01% 12,993,417
2022-12-19 2022-12-15 43.164 282,056 -31,521 0.01% 12,174,777
2022-12-15 2022-12-13 42.878 313,577 +5,590 0.02% 13,445,605
2022-12-14 2022-12-12 42.363 307,987 +175 0.02% 13,047,233
2022-12-13 2022-12-09 45.454 307,812 -4,018 0.02% 13,991,374
2022-12-09 2022-12-07 42.993 311,830 -23,783 0.02% 13,406,399
2022-12-08 2022-12-06 43.966 335,613 -1,747 0.02% 14,755,513
2022-12-07 2022-12-05 42.592 337,360 +350 0.02% 14,368,812
2022-12-06 2022-12-02 42.477 337,010 +83,323 0.02% 14,315,319
2022-12-05 2022-12-01 42.878 253,687 +1,397 0.01% 10,877,632
2022-12-02 2022-11-30 42.306 252,290 -105,333 0.01% 10,673,302
2022-12-01 2022-11-29 41.218 357,623 +115,115 0.02% 14,740,502
2022-11-30 2022-11-28 39.501 242,508 -15,197 0.01% 9,579,205
2022-11-29 2022-11-25 40.588 257,705 +349 0.01% 10,459,801
2022-11-28 2022-11-24 40.016 257,356 +12,403 0.01% 10,298,306
2022-11-25 2022-11-23 39.100 244,953 +174 0.01% 9,577,624
2022-11-24 2022-11-22 38.470 244,779 +10,306 0.01% 9,416,679
2022-11-23 2022-11-21 39.329 234,473 -2,096 0.01% 9,221,549
2022-11-22 2022-11-18 38.928 236,569 +1,922 0.01% 9,209,182
2022-11-21 2022-11-17 38.985 234,647 -2,271 0.01% 9,147,795
2022-11-18 2022-11-16 38.585 236,918 -1,048 0.01% 9,141,391
2022-11-17 2022-11-15 39.787 237,966 -4,018 0.01% 9,467,908
2022-11-16 2022-11-14 38.928 241,984 +17,119 0.01% 9,419,978
2022-11-15 2022-11-11 36.810 224,865 -46,116 0.01% 8,277,271
2022-11-14 2022-11-10 32.917 270,981 -9,957 0.01% 8,919,921
2022-11-11 2022-11-09 33.032 280,938 +27,600 0.01% 9,279,843
2022-11-10 2022-11-08 33.089 253,338 -10,306 0.01% 8,382,673
2022-11-09 2022-11-07 32.516 263,644 -7,162 0.01% 8,572,758
2022-11-08 2022-11-04 31.887 270,806 -46,815 0.01% 8,635,109
2022-11-07 2022-11-03 29.425 317,621 +7,337 0.02% 9,346,019
2022-11-04 2022-11-02 30.398 310,284 +18,691 0.02% 9,432,096
2022-11-03 2022-11-01 29.196 291,593 -10,481 0.01% 8,513,372
2022-11-02 2022-10-31 26.334 302,074 +6,463 0.02% 7,954,731
2022-11-01 2022-10-28 27.135 295,611 -1,921 0.01% 8,021,457
2022-10-31 2022-10-27 28.681 297,532 +15,372 0.01% 8,533,471
2022-10-28 2022-10-26 31.028 282,160 +2,096 0.01% 8,754,857
2022-10-27 2022-10-25 30.169 280,064 -18,342 0.01% 8,449,329
2022-10-26 2022-10-24 29.654 298,406 -60,789 0.01% 8,848,948
2022-10-25 2022-10-21 34.177 359,195 +89,961 0.02% 12,276,058
2022-10-24 2022-10-20 34.119 269,234 -8,385 0.01% 9,186,086
2022-10-21 2022-10-19 34.348 277,619 -349 0.01% 9,535,748
2022-10-20 2022-10-18 34.806 277,968 -2,271 0.01% 9,675,039
2022-10-19 2022-10-17 34.577 280,239 -14,499 0.01% 9,689,912
2022-10-18 2022-10-14 34.348 294,738 +11,529 0.01% 10,123,757
2022-10-17 2022-10-13 33.146 283,209 +15,372 0.01% 9,387,284
2022-10-14 2022-10-12 34.348 267,837 +5,066 0.01% 9,199,753
2022-10-13 2022-10-11 34.348 262,771 +874 0.01% 9,025,744
2022-10-12 2022-10-10 35.322 261,897 +349 0.01% 9,250,602
2022-10-07 2022-10-05 36.810 261,548 -5,241 0.01% 9,627,570
2022-10-06 2022-10-03 36.295 266,789 -34,412 0.01% 9,683,035
2022-10-05 2022-09-30 34.520 301,201 +216,993 0.02% 10,397,479
2022-10-03 2022-09-29 33.776 84,208 -196,380 0.00% 2,844,197
2022-09-30 2022-09-28 35.264 280,588 -4,193 0.01% 9,894,734
2022-09-29 2022-09-27 36.638 284,781 -5,415 0.01% 10,433,867
2022-09-28 2022-09-26 35.837 290,196 +9,433 0.01% 10,399,682
2022-09-27 2022-09-23 35.951 280,763 -21,835 0.01% 10,093,780
2022-09-26 2022-09-22 36.810 302,598 +223,605 0.02% 11,138,619
2022-09-23 2022-09-21 37.325 78,993 -239,850 0.00% 2,948,428
2022-09-22 2022-09-20 39.214 318,843 -6,289 0.02% 12,503,217
2022-09-21 2022-09-19 39.329 325,132 +524 0.02% 12,787,062
2022-09-20 2022-09-16 40.760 324,608 +6,289 0.02% 13,231,026
2022-09-19 2022-09-15 41.504 318,319 -3,669 0.02% 13,211,584
2022-09-16 2022-09-14 40.474 321,988 +12,577 0.02% 13,032,071
2022-09-15 2022-09-13 40.869 309,411 +2,970 0.02% 12,645,461
2022-09-14 2022-09-09 40.467 306,441 -50,593 0.02% 12,400,776
2022-09-13 2022-09-08 39.432 357,034 +25,921 0.02% 14,078,715
2022-09-09 2022-09-07 40.007 331,113 -7,306 0.02% 13,246,917
2022-09-08 2022-09-06 40.122 338,419 -2,436 0.02% 13,578,115
2022-09-07 2022-09-05 39.547 340,855 -9,742 0.02% 13,479,924
2022-09-06 2022-09-02 39.547 350,597 -15,135 0.02% 13,865,194
2022-09-05 2022-09-01 40.984 365,732 -3,306 0.02% 14,989,316
2022-09-02 2022-08-31 41.042 369,038 -43,492 0.02% 15,146,024
2022-09-01 2022-08-30 38.915 412,530 +207,880 0.02% 16,053,641
2022-08-31 2022-08-29 38.283 204,650 +101,406 0.01% 7,834,573
2022-08-30 2022-08-26 38.800 103,244 -3,306 0.01% 4,005,880
2022-08-29 2022-08-25 36.903 106,550 +17,397 0.01% 3,932,039
2022-08-26 2022-08-24 36.098 89,153 -26,791 0.00% 3,218,288
2022-08-25 2022-08-23 36.961 115,944 -358,519 0.01% 4,285,373
2022-08-22 2022-08-18 38.168 474,463 -4,175 0.02% 18,109,221
2022-08-19 2022-08-17 38.743 478,638 +1,566 0.02% 18,543,700
2022-08-18 2022-08-16 39.145 477,072 -348 0.02% 18,674,990
2022-08-17 2022-08-15 38.398 477,420 +3,305 0.02% 18,331,854
2022-08-16 2022-08-12 39.202 474,115 -870 0.02% 18,586,491
2022-08-15 2022-08-11 39.145 474,985 -173 0.02% 18,593,294
2022-08-12 2022-08-10 38.513 475,158 +16,700 0.02% 18,299,625
2022-08-11 2022-08-09 39.892 458,458 -3,479 0.02% 18,288,932
2022-08-09 2022-08-05 39.950 461,937 +1,566 0.02% 18,454,271
2022-08-08 2022-08-04 39.720 460,371 -2,436 0.02% 18,285,858
2022-08-05 2022-08-03 38.628 462,807 +69,936 0.02% 17,877,160
2022-08-04 2022-08-02 40.122 392,871 -4,698 0.02% 15,762,849
2022-08-03 2022-08-01 40.640 397,569 -73,240 0.02% 16,157,020
2022-08-02 2022-07-29 38.283 470,809 +75,154 0.02% 18,023,881
2022-08-01 2022-07-28 41.502 395,655 +8,003 0.02% 16,420,379
2022-07-29 2022-07-27 42.077 387,652 +522 0.02% 16,311,070
2022-07-27 2022-07-25 40.984 387,130 +2,261 0.02% 15,866,301
2022-07-25 2022-07-21 40.237 384,869 -4,175 0.02% 15,486,037
2022-07-22 2022-07-20 40.180 389,044 +348 0.02% 15,631,665
2022-07-21 2022-07-19 40.352 388,696 -2,088 0.02% 15,684,711
2022-07-20 2022-07-18 40.927 390,784 +4,349 0.02% 15,993,595
2022-07-18 2022-07-14 41.502 386,435 +1,914 0.02% 16,037,733
2022-07-15 2022-07-13 41.444 384,521 -10,612 0.02% 15,936,196
2022-07-14 2022-07-12 42.134 395,133 -348 0.02% 16,648,557
2022-07-13 2022-07-11 42.134 395,481 +522 0.02% 16,663,220
2022-07-12 2022-07-08 44.088 394,959 -7,829 0.02% 17,413,125
2022-07-11 2022-07-07 44.203 402,788 +3,132 0.02% 17,804,599
2022-07-08 2022-07-06 44.548 399,656 -696 0.02% 17,803,991
2022-07-07 2022-07-05 45.066 400,352 -1,986 0.02% 18,042,113
2022-07-06 2022-07-04 44.836 402,338 -522 0.02% 18,039,105
2022-07-05 2022-06-30 44.721 402,860 +942 0.02% 18,016,195
2022-07-04 2022-06-29 44.836 401,918 +5,393 0.02% 18,020,274
2022-06-30 2022-06-28 45.583 396,525 +348 0.02% 18,074,783
2022-06-29 2022-06-27 44.836 396,177 +7,829 0.02% 17,762,872
2022-06-27 2022-06-23 43.801 388,348 -25,400 0.02% 17,010,042
2022-06-24 2022-06-22 42.939 413,748 +3,654 0.02% 17,765,844
2022-06-23 2022-06-21 44.318 410,094 +6,437 0.02% 18,174,695
2022-06-21 2022-06-17 42.125 403,657 -41,057 0.02% 17,004,086
2022-06-20 2022-06-16 42.647 444,714 +2,947 0.02% 18,965,851
2022-06-17 2022-06-15 43.402 441,767 +2,930 0.02% 19,173,397
2022-06-16 2022-06-14 42.589 438,837 -2,586 0.02% 18,689,750
2022-06-15 2022-06-13 42.647 441,423 -13,442 0.02% 18,825,499
2022-06-14 2022-06-10 45.723 454,865 +344 0.02% 20,797,586
2022-06-13 2022-06-09 46.129 454,521 -3,619 0.02% 20,966,468
2022-06-10 2022-06-08 45.142 458,140 -3,274 0.02% 20,681,499
2022-06-09 2022-06-07 44.504 461,414 -5,515 0.02% 20,534,793
2022-06-08 2022-06-06 45.142 466,929 -1,379 0.02% 21,078,254
2022-06-07 2022-06-02 44.446 468,308 +252,755 0.02% 20,814,431
2022-06-06 2022-06-01 45.258 215,553 +11,202 0.01% 9,755,575
2022-06-02 2022-05-31 44.910 204,351 +58,770 0.01% 9,177,448
2022-06-01 2022-05-30 44.620 145,581 +11,891 0.01% 6,495,839
2022-05-31 2022-05-27 44.272 133,690 -689 0.01% 5,918,718
2022-05-30 2022-05-26 44.852 134,379 -12,581 0.01% 6,027,193
2022-05-27 2022-05-25 44.504 146,960 -173 0.01% 6,540,316
2022-05-26 2022-05-24 44.968 147,133 +6,377 0.01% 6,616,312
2022-05-25 2022-05-23 45.490 140,756 -862 0.01% 6,403,054
2022-05-24 2022-05-20 45.839 141,618 +690 0.01% 6,491,570
2022-05-23 2022-05-19 45.665 140,928 -4,309 0.01% 6,435,410
2022-05-19 2022-05-17 45.548 145,237 +3,102 0.01% 6,615,324
2022-05-18 2022-05-16 45.142 142,135 -344 0.01% 6,416,302
2022-05-17 2022-05-13 44.330 142,479 +30,332 0.01% 6,316,091
2022-05-16 2022-05-12 40.965 112,147 -3,619 0.01% 4,594,059
2022-05-13 2022-05-11 41.603 115,766 +172 0.01% 4,816,199
2022-05-12 2022-05-10 41.951 115,594 -517 0.01% 4,849,286
2022-05-11 2022-05-06 42.531 116,111 +56,012 0.01% 4,938,346
2022-05-10 2022-05-05 44.388 60,099 -1,034 0.00% 2,667,675
2022-05-06 2022-05-04 45.258 61,133 +345 0.00% 2,766,779
2022-05-04 2022-04-29 44.272 60,788 +3,791 0.00% 2,691,204
2022-05-03 2022-04-28 43.808 56,997 -988 0.00% 2,496,911
2022-04-29 2022-04-27 42.531 57,985 +6,204 0.00% 2,466,175
2022-04-28 2022-04-26 42.125 51,781 +690 0.00% 2,181,279
2022-04-26 2022-04-22 42.183 51,091 -7,756 0.00% 2,155,177
2022-04-25 2022-04-21 41.893 58,847 -16,717 0.00% 2,465,277
2022-04-22 2022-04-20 43.228 75,564 -37,054 0.00% 3,266,445
2022-04-21 2022-04-19 44.330 112,618 +15,744 0.01% 4,992,354
2022-04-20 2022-04-14 45.665 96,874 -14,245 0.00% 4,423,705
2022-04-19 2022-04-13 44.678 111,119 +20,628 0.01% 4,964,588
2022-04-14 2022-04-12 44.968 90,491 -2,947 0.00% 4,069,221
2022-04-13 2022-04-11 45.432 93,438 +172 0.00% 4,245,115
2022-04-12 2022-04-08 48.102 93,266 +10,858 0.00% 4,486,236
2022-04-11 2022-04-07 47.637 82,408 -3,574 0.00% 3,925,697
2022-04-08 2022-04-06 47.985 85,982 +4,825 0.00% 4,125,886
2022-04-07 2022-04-04 48.508 81,157 -1,896 0.00% 3,936,738
2022-04-06 2022-04-01 45.200 83,053 +164 0.00% 3,754,023
2022-04-04 2022-03-31 44.968 82,889 -861 0.00% 3,727,373
2022-04-01 2022-03-30 44.562 83,750 -26,886 0.00% 3,732,074
2022-03-31 2022-03-29 42.125 110,636 +33,952 0.01% 4,660,551
2022-03-30 2022-03-28 41.719 76,684 -690 0.00% 3,199,174
2022-03-29 2022-03-25 41.835 77,374 -170,258 0.00% 3,236,939
2022-03-28 2022-03-24 43.518 247,632 -7,583 0.01% 10,776,363
2022-03-25 2022-03-23 42.937 255,215 +3,446 0.01% 10,958,273
2022-03-24 2022-03-22 43.344 251,769 -39,639 0.01% 10,912,570
2022-03-23 2022-03-21 41.777 291,408 +63,423 0.01% 12,174,136
2022-03-22 2022-03-18 43.518 227,985 -22,405 0.01% 9,921,372
2022-03-21 2022-03-17 44.968 250,390 +84,104 0.01% 11,259,598
2022-03-18 2022-03-16 42.705 166,286 -201,642 0.01% 7,101,297
2022-03-17 2022-03-15 34.002 367,928 +41,362 0.02% 12,510,211
2022-03-16 2022-03-14 35.626 326,566 +119,607 0.02% 11,634,388
2022-03-15 2022-03-11 41.023 206,959 -1,379 0.01% 8,490,005
2022-03-14 2022-03-10 42.241 208,338 -10,168 0.01% 8,800,433
2022-03-11 2022-03-09 40.965 218,506 -9,479 0.01% 8,951,015
2022-03-10 2022-03-08 41.777 227,985 +73,418 0.01% 9,524,517
2022-03-09 2022-03-07 44.214 154,567 -3,963 0.01% 6,834,015
2022-03-08 2022-03-04 45.374 158,530 -60,424 0.01% 7,193,205
2022-03-07 2022-03-03 46.129 218,954 -7,756 0.01% 10,100,066
2022-03-04 2022-03-02 45.142 226,710 -1,896 0.01% 10,234,213
2022-03-03 2022-03-01 46.477 228,606 +518 0.01% 10,624,887
2022-03-02 2022-02-28 46.651 228,088 +12,064 0.01% 10,640,516
2022-03-01 2022-02-25 45.606 216,024 +41,017 0.01% 9,852,098
2022-02-28 2022-02-24 46.999 175,007 +20,165 0.01% 8,225,165
2022-02-25 2022-02-23 50.248 154,842 -11,892 0.01% 7,780,560
2022-02-24 2022-02-22 50.713 166,734 +7,411 0.01% 8,455,510
2022-02-23 2022-02-21 51.003 159,323 +517 0.01% 8,125,901
2022-02-22 2022-02-18 51.293 158,806 -1,034 0.01% 8,145,605
2022-02-21 2022-02-17 51.815 159,840 +1,551 0.01% 8,282,112
2022-02-16 2022-02-14 52.453 158,289 -1,724 0.01% 8,302,777
2022-02-15 2022-02-11 53.324 160,013 -3,447 0.01% 8,532,474
2022-02-14 2022-02-10 53.034 163,460 -861 0.01% 8,668,858
2022-02-11 2022-02-09 52.047 164,321 +9,134 0.01% 8,552,434
2022-02-10 2022-02-08 51.641 155,187 -440 0.01% 8,014,004
2022-02-09 2022-02-07 53.962 155,627 +11,891 0.01% 8,397,927
2022-02-08 2022-02-04 53.730 143,736 +345 0.01% 7,722,906
2022-02-07 2022-01-31 52.975 143,391 -13,787 0.01% 7,596,208
2022-02-04 2022-01-27 51.061 157,178 +16,838 0.01% 8,025,621
2022-01-28 2022-01-26 50.887 140,340 +7,411 0.01% 7,141,431
2022-01-27 2022-01-25 50.713 132,929 +4,136 0.01% 6,741,171
2022-01-26 2022-01-24 50.074 128,793 -17,751 0.01% 6,449,221
2022-01-25 2022-01-21 48.276 146,544 -9,651 0.01% 7,074,497
2022-01-24 2022-01-20 46.535 156,195 -1,896 0.01% 7,268,515
2022-01-21 2022-01-19 43.924 158,091 -5,687 0.01% 6,943,960
2022-01-20 2022-01-18 40.907 163,778 -241,049 0.01% 6,699,600
2022-01-19 2022-01-17 40.036 404,827 +54,461 0.02% 16,207,751
2022-01-18 2022-01-14 41.661 350,366 -3,447 0.02% 14,596,563
2022-01-17 2022-01-13 43.286 353,813 +12,925 0.02% 15,314,993
2022-01-14 2022-01-12 44.620 340,888 -10,513 0.02% 15,210,457
2022-01-13 2022-01-11 43.750 351,401 +6,033 0.02% 15,373,705
2022-01-12 2022-01-10 44.098 345,368 +20,853 0.02% 15,229,999
2022-01-11 2022-01-07 41.197 324,515 -10,513 0.02% 13,368,951
2022-01-10 2022-01-06 37.541 335,028 -8,617 0.02% 12,577,363
2022-01-07 2022-01-05 37.251 343,645 +9,651 0.02% 12,801,158
2022-01-06 2022-01-04 40.674 333,994 -4,998 0.02% 13,585,039
2022-01-05 2022-01-03 41.139 338,992 +54,978 0.02% 13,945,686
2022-01-04 2021-12-31 42.183 284,014 +11,375 0.01% 11,980,594
2022-01-03 2021-12-29 39.282 272,639 -11,892 0.01% 10,709,787
2021-12-30 2021-12-28 40.849 284,531 -1,724 0.01% 11,622,684
2021-12-29 2021-12-24 40.733 286,255 +44,465 0.01% 11,659,888
2021-12-28 2021-12-22 40.674 241,790 -123,062 0.01% 9,834,687
2021-12-23 2021-12-21 41.487 364,852 -39,122 0.02% 15,136,552
2021-12-22 2021-12-20 41.081 403,974 +83,587 0.02% 16,595,520
2021-12-21 2021-12-17 43.344 320,387 +51,014 0.02% 13,886,720
2021-12-20 2021-12-16 44.156 269,373 -3,620 0.01% 11,894,410
2021-12-17 2021-12-15 42.299 272,993 -3,102 0.01% 11,547,374
2021-12-16 2021-12-14 44.330 276,095 +24,818 0.01% 12,239,286
2021-12-15 2021-12-13 45.723 251,277 +13,615 0.01% 11,489,024
2021-12-14 2021-12-10 46.999 237,662 -1,034 0.01% 11,169,892
2021-12-13 2021-12-09 48.160 238,696 +1,034 0.01% 11,495,488
2021-12-08 2021-12-06 45.142 237,662 -2,413 0.01% 10,728,612
2021-12-06 2021-12-02 44.446 240,075 +1,723 0.01% 10,670,380
2021-12-02 2021-11-30 44.794 238,352 -44,637 0.01% 10,676,780
2021-12-01 2021-11-29 45.026 282,989 +193,318 0.01% 12,741,938
2021-11-30 2021-11-26 45.432 89,671 +17,924 0.00% 4,073,971
2021-11-29 2021-11-25 46.013 71,747 +12,409 0.00% 3,301,271
2021-11-26 2021-11-24 45.084 59,338 -160,573 0.00% 2,675,211
2021-11-25 2021-11-23 45.432 219,911 +5,171 0.01% 9,991,091
2021-11-24 2021-11-22 45.200 214,740 +1,206 0.01% 9,706,320
2021-11-23 2021-11-19 47.231 213,534 -45,154 0.01% 10,085,458
2021-11-22 2021-11-18 44.794 258,688 +20,164 0.01% 11,587,714
2021-11-19 2021-11-17 46.883 238,524 -44,465 0.01% 11,182,725
2021-11-18 2021-11-16 47.985 282,989 -16,200 0.01% 13,579,359
2021-11-16 2021-11-12 47.463 299,189 +1,379 0.02% 14,200,483
2021-11-15 2021-11-11 48.160 297,810 -4,998 0.02% 14,342,391
2021-11-12 2021-11-10 46.941 302,808 +7,066 0.02% 14,214,123
2021-11-11 2021-11-09 46.361 295,742 +3,102 0.02% 13,710,837
2021-11-09 2021-11-05 45.026 292,640 +1,379 0.01% 13,176,486
2021-11-08 2021-11-04 44.388 291,261 +4,136 0.01% 12,928,495
2021-11-05 2021-11-03 45.897 287,125 +3,792 0.01% 13,178,066
2021-11-04 2021-11-02 44.504 283,333 +1,034 0.01% 12,609,467
2021-11-03 2021-11-01 45.432 282,299 +207,510 0.01% 12,825,529
2021-11-01 2021-10-28 47.579 74,789 +5,171 0.00% 3,558,408
2021-10-29 2021-10-27 48.276 69,618 +344 0.00% 3,360,849
2021-10-28 2021-10-26 48.856 69,274 +12,926 0.00% 3,384,438
2021-10-27 2021-10-25 51.641 56,348 -6,204 0.00% 2,909,864
2021-10-26 2021-10-22 50.539 62,552 +1,723 0.00% 3,161,284
2021-10-25 2021-10-21 50.306 60,829 +690 0.00% 3,060,088
2021-10-22 2021-10-20 48.682 60,139 -8,790 0.00% 2,927,672
2021-10-21 2021-10-19 48.450 68,929 -135,126 0.00% 3,339,586
2021-10-20 2021-10-18 49.378 204,055 +10,858 0.01% 10,075,834
2021-10-15 2021-10-11 50.480 193,197 -862 0.01% 9,752,677
2021-10-12 2021-10-08 50.074 194,059 +4,653 0.01% 9,717,371
2021-10-11 2021-10-07 52.859 189,406 -1,551 0.01% 10,011,895
2021-10-07 2021-10-05 51.003 190,957 +4,481 0.01% 9,739,320
2021-10-06 2021-10-04 50.829 186,476 +517 0.01% 9,478,317
2021-10-05 2021-09-30 50.190 185,959 +40,328 0.01% 9,333,349
2021-09-28 2021-09-24 46.593 145,631 -3,963 0.01% 6,785,371
2021-09-27 2021-09-23 46.709 149,594 -2,930 0.01% 6,987,378
2021-09-24 2021-09-21 43.228 152,524 +2,413 0.01% 6,593,237
2021-09-23 2021-09-20 41.313 150,111 -10,341 0.01% 6,201,499
2021-09-20 2021-09-16 40.907 160,452 -11,547 0.01% 6,563,545
2021-09-17 2021-09-15 42.995 171,999 +8,445 0.01% 7,395,173
2021-09-16 2021-09-14 43.170 163,554 +14,821 0.01% 7,060,546
2021-09-15 2021-09-13 44.968 148,733 -15,683 0.01% 6,688,261
2021-09-14 2021-09-10 44.446 164,416 +2,585 0.01% 7,307,638
2021-09-13 2021-09-09 43.402 161,831 +8,273 0.01% 7,023,725
2021-09-10 2021-09-08 46.883 153,558 +54,977 0.01% 7,199,262
2021-09-07 2021-09-03 47.173 98,581 +345 0.01% 4,650,375
2021-09-06 2021-09-02 47.695 98,236 +8,100 0.00% 4,685,400
2021-09-03 2021-09-01 48.218 90,136 +3,447 0.00% 4,346,138
2021-09-02 2021-08-31 47.405 86,689 -30,505 0.00% 4,109,512
2021-09-01 2021-08-30 48.450 117,194 +4,826 0.01% 5,678,009
2021-08-31 2021-08-27 48.218 112,368 -8,445 0.01% 5,418,111
2021-08-30 2021-08-26 47.057 120,813 -5,687 0.01% 5,685,108
2021-08-27 2021-08-25 48.392 126,500 -15,339 0.01% 6,121,541
2021-08-25 2021-08-23 45.839 141,839 +172 0.01% 6,501,700
2021-08-24 2021-08-20 44.736 141,667 +3,620 0.01% 6,337,636
2021-08-20 2021-08-18 49.146 138,047 +4,825 0.01% 6,784,449
2021-08-19 2021-08-17 48.914 133,222 -4,825 0.01% 6,516,400
2021-08-18 2021-08-16 49.958 138,047 -1,379 0.01% 6,896,589
2021-08-16 2021-08-12 51.525 139,426 +32,400 0.01% 7,183,911
2021-08-12 2021-08-10 51.061 107,026 +18,441 0.01% 5,464,824
2021-08-11 2021-08-09 49.784 88,585 +10,341 0.00% 4,410,133
2021-08-10 2021-08-06 49.842 78,244 -2,930 0.00% 3,899,854
2021-08-09 2021-08-05 48.624 81,174 -19,475 0.00% 3,946,982
2021-08-06 2021-08-04 49.378 100,649 +345 0.01% 4,969,849
2021-08-05 2021-08-03 50.364 100,304 +172 0.01% 5,051,754
2021-08-04 2021-08-02 52.511 100,132 +1,379 0.01% 5,258,062
2021-08-03 2021-07-30 54.600 98,753 +6,032 0.01% 5,391,928
2021-08-02 2021-07-29 54.658 92,721 -2,068 0.00% 5,067,960
2021-07-30 2021-07-28 51.931 94,789 -32,918 0.00% 4,922,494
2021-07-29 2021-07-27 46.419 127,707 +36,709 0.01% 5,928,009
2021-07-28 2021-07-26 46.419 90,998 -31,366 0.00% 4,224,021
2021-07-27 2021-07-23 54.020 122,364 +2,930 0.01% 6,610,093
2021-07-26 2021-07-22 56.225 119,434 +344 0.01% 6,715,154
2021-07-23 2021-07-21 55.122 119,090 +12,409 0.01% 6,564,522
2021-07-22 2021-07-20 55.877 106,681 -2,930 0.01% 5,960,979
2021-07-21 2021-07-19 58.488 109,611 -1,378 0.01% 6,410,898
2021-07-20 2021-07-16 58.836 110,989 -7,928 0.01% 6,530,134
2021-07-19 2021-07-15 57.443 118,917 -10,686 0.01% 6,830,985
2021-07-16 2021-07-14 57.443 129,603 -6,549 0.01% 7,444,824
2021-07-15 2021-07-13 56.051 136,152 -1,034 0.01% 7,631,420
2021-07-14 2021-07-12 56.631 137,186 -3,791 0.01% 7,768,976
2021-07-13 2021-07-09 54.078 140,977 -3,964 0.01% 7,623,745
2021-07-12 2021-07-08 52.627 144,941 -9,134 0.01% 7,627,860
2021-07-09 2021-07-07 55.006 154,075 -862 0.01% 8,475,098
2021-07-08 2021-07-06 54.600 154,937 +689 0.01% 8,459,583
2021-07-07 2021-07-05 56.225 154,248 -3,274 0.01% 8,672,564
2021-07-06 2021-07-02 59.300 157,522 +25,334 0.01% 9,341,063
2021-07-05 2021-06-30 61.679 132,188 +10,169 0.01% 8,153,226
2021-07-02 2021-06-29 62.898 122,019 +4,998 0.01% 7,674,692
2021-06-30 2021-06-28 60.867 117,021 +35,589 0.01% 7,122,681
2021-06-29 2021-06-25 60.867 81,432 +9,651 0.00% 4,956,496
2021-06-28 2021-06-24 61.389 71,781 -11,892 0.00% 4,406,557
2021-06-25 2021-06-23 57.907 83,673 -1,379 0.00% 4,845,293
2021-06-24 2021-06-22 55.703 85,052 -11,202 0.00% 4,737,617
2021-06-22 2021-06-18 54.542 96,254 -3,447 0.00% 5,249,898
2021-06-21 2021-06-17 53.276 99,701 -15,166 0.01% 5,311,623
2021-06-18 2021-06-16 51.645 114,867 -13,343 0.01% 5,932,333
2021-06-17 2021-06-15 52.460 128,210 -2,405 0.01% 6,725,945
2021-06-15 2021-06-10 51.121 130,615 +2,576 0.01% 6,677,197
2021-06-11 2021-06-09 51.179 128,039 -7,385 0.01% 6,552,964
2021-06-10 2021-06-08 51.121 135,424 -1,030 0.01% 6,923,039
2021-06-09 2021-06-07 50.772 136,454 -13,568 0.01% 6,928,024
2021-06-08 2021-06-04 49.957 150,022 -5,496 0.01% 7,494,607
2021-06-07 2021-06-03 51.005 155,518 -12,195 0.01% 7,932,159
2021-06-04 2021-06-02 53.334 167,713 +11,336 0.01% 8,944,763
2021-06-03 2021-06-01 53.217 156,377 -6,870 0.01% 8,321,962
2021-06-02 2021-05-31 54.382 163,247 -59,425 0.01% 8,877,665
2021-06-01 2021-05-28 51.762 222,672 +45,685 0.01% 11,525,878
2021-05-31 2021-05-27 53.334 176,987 +34,350 0.01% 9,439,380
2021-05-28 2021-05-26 55.546 142,637 +25,590 0.01% 7,922,956
2021-05-27 2021-05-25 53.858 117,047 +42,937 0.01% 6,303,891
2021-05-26 2021-05-24 55.255 74,110 +11,851 0.00% 4,094,960
2021-05-25 2021-05-21 53.217 62,259 -1,889 0.00% 3,313,256
2021-05-24 2021-05-20 50.772 64,148 +13,053 0.00% 3,256,914
2021-05-21 2021-05-18 51.471 51,095 -6,183 0.00% 2,629,888
2021-05-20 2021-05-17 50.364 57,278 -5,324 0.00% 2,884,766
2021-05-18 2021-05-14 49.142 62,602 -172 0.00% 3,076,361
2021-05-17 2021-05-13 48.967 62,774 -2,405 0.00% 3,073,848
2021-05-14 2021-05-12 49.433 65,179 +10,134 0.00% 3,221,974
2021-05-13 2021-05-11 49.316 55,045 -17,347 0.00% 2,714,613
2021-05-12 2021-05-10 49.491 72,392 +21,297 0.00% 3,582,747
2021-05-11 2021-05-07 51.005 51,095 -6,527 0.00% 2,606,088
2021-05-10 2021-05-06 54.032 57,622 -5,667 0.00% 3,113,458
2021-05-07 2021-05-05 52.926 63,289 +1,717 0.00% 3,349,645
2021-05-06 2021-05-04 53.858 61,572 +5,153 0.00% 3,316,131
2021-05-05 2021-05-03 53.043 56,419 -5,325 0.00% 2,992,612
2021-05-04 2021-04-30 53.392 61,744 +7,386 0.00% 3,296,634
2021-05-03 2021-04-29 53.625 54,358 +2,576 0.00% 2,914,941
2021-04-30 2021-04-28 56.012 51,782 -1,031 0.00% 2,900,418
2021-04-29 2021-04-27 55.197 52,813 +2,061 0.00% 2,915,116
2021-04-28 2021-04-26 54.964 50,752 -3,263 0.00% 2,789,535
2021-04-27 2021-04-23 53.741 54,015 -4,637 0.00% 2,902,838
2021-04-26 2021-04-22 53.916 58,652 +9,961 0.00% 3,162,281
2021-04-23 2021-04-21 53.858 48,691 -858 0.00% 2,622,389
2021-04-22 2021-04-20 54.498 49,549 +33,576 0.00% 2,700,333
2021-04-20 2021-04-16 52.810 15,973 +7,386 0.00% 843,530
2021-04-09 2021-04-07 55.313 8,587 +8,587 0.00% 474,976
2021-03-11 2021-03-09 43.319 0 -276,344
2021-03-09 2021-03-05 49.433 276,344 -221,212 0.01% 13,660,430
2021-03-04 2021-03-02 57.002 497,556 +145,815 0.03% 28,361,638
2021-03-03 2021-03-01 56.827 351,741 +273,252 0.02% 19,988,466
2021-02-04 2021-02-02 49.142 78,489 -8,759 0.00% 3,857,073
2021-01-06 2021-01-04 43.436 87,248 +87,248 0.00% 3,789,666
2020-12-11 2020-12-09 32.606 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top