History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.300 0 +0
2025-10-13 2025-10-09 39.580 0 +0
2025-10-10 2025-10-08 38.320 0 +0
2025-10-09 2025-10-06 39.100 0 +0
2025-10-08 2025-10-03 39.120 0 +0
2025-10-06 2025-10-02 40.140 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 41.360 0 +0
2025-09-30 2025-09-26 40.540 0 +0
2025-09-29 2025-09-25 40.620 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 40.820 0 +0
2025-09-24 2025-09-22 41.140 0 +0
2025-09-23 2025-09-19 41.520 0 +0
2025-09-22 2025-09-18 41.800 0 +0
2025-09-19 2025-09-17 41.940 0 +0
2025-09-18 2025-09-16 42.460 0 +0
2025-09-17 2025-09-15 41.760 0 +0
2025-09-16 2025-09-12 42.880 0 +0
2025-09-15 2025-09-11 42.420 0 +0
2025-09-12 2025-09-10 42.500 0 +0
2025-09-11 2025-09-09 42.240 0 +0
2025-09-10 2025-09-08 41.769 0 +0
2025-09-09 2025-09-05 40.479 0 +0
2025-09-08 2025-09-04 39.639 0 +0
2025-09-05 2025-09-03 39.311 0 +0
2025-09-04 2025-09-02 39.434 0 +0
2025-09-03 2025-09-01 39.557 0 +0
2025-09-02 2025-08-29 39.680 0 +0
2025-09-01 2025-08-28 38.307 0 +0
2025-08-29 2025-08-27 38.758 0 +0
2025-08-28 2025-08-26 42.630 0 +0
2025-08-27 2025-08-25 42.958 0 +0
2025-08-26 2025-08-22 41.257 0 +0
2025-08-25 2025-08-21 40.479 0 +0
2025-08-22 2025-08-20 40.520 0 +0
2025-08-21 2025-08-19 40.397 0 +0
2025-08-20 2025-08-18 39.967 0 +0
2025-08-19 2025-08-15 40.807 0 +0
2025-08-18 2025-08-14 40.909 0 +0
2025-08-15 2025-08-13 40.868 0 +0
2025-08-14 2025-08-12 40.540 0 +0
2025-08-13 2025-08-11 39.987 0 +0
2025-08-12 2025-08-08 39.475 0 +0
2025-08-11 2025-08-07 38.861 0 +0
2025-08-08 2025-08-06 38.615 0 +0
2025-08-07 2025-08-05 38.615 0 +0
2025-08-06 2025-08-04 38.779 0 +0
2025-08-05 2025-08-01 37.488 0 +0
2025-08-04 2025-07-31 37.386 0 +0
2025-08-01 2025-07-30 38.973 0 +0
2025-07-31 2025-07-29 38.973 0 +0
2025-07-30 2025-07-28 39.229 0 +0
2025-07-29 2025-07-25 39.229 0 +0
2025-07-28 2025-07-24 39.844 0 +0
2025-07-25 2025-07-23 38.461 0 +0
2025-07-24 2025-07-22 38.256 0 +0
2025-07-23 2025-07-21 38.051 0 +0
2025-07-22 2025-07-18 38.000 0 +0
2025-07-21 2025-07-17 37.386 0 +0
2025-07-18 2025-07-16 37.795 0 +0
2025-07-17 2025-07-15 38.717 0 +0
2025-07-16 2025-07-14 38.256 0 +0
2025-07-15 2025-07-11 38.615 0 +0
2025-07-14 2025-07-10 39.537 0 +0
2025-07-11 2025-07-09 38.563 0 +0
2025-07-10 2025-07-08 39.280 0 +0
2025-07-09 2025-07-07 38.820 0 +0
2025-07-08 2025-07-04 38.922 0 +0
2025-07-07 2025-07-03 38.615 0 +0
2025-07-04 2025-07-02 38.922 0 +0
2025-07-03 2025-06-30 38.871 0 +0
2025-07-02 2025-06-27 38.922 0 +0
2025-06-30 2025-06-26 39.588 0 +0
2025-06-27 2025-06-25 40.561 0 +0
2025-06-26 2025-06-24 39.844 0 +0
2025-06-25 2025-06-23 39.280 0 +0
2025-06-24 2025-06-20 38.615 0 +0
2025-06-23 2025-06-19 39.024 0 +0
2025-06-20 2025-06-18 40.305 0 +0
2025-06-19 2025-06-17 40.971 0 +0
2025-06-18 2025-06-16 42.148 0 +0
2025-06-17 2025-06-13 40.510 0 +0
2025-06-16 2025-06-12 39.844 0 +0
2025-06-13 2025-06-11 42.579 0 +0
2025-06-12 2025-06-10 42.049 0 +0
2025-06-11 2025-06-09 41.413 0 +0
2025-06-10 2025-06-06 41.307 0 +0
2025-06-09 2025-06-05 41.307 0 +0
2025-06-06 2025-06-04 40.458 0 +0
2025-06-05 2025-06-03 39.875 0 +0
2025-06-04 2025-06-02 39.663 0 +0
2025-06-03 2025-05-30 39.610 0 +0
2025-06-02 2025-05-29 40.140 0 +0
2025-05-30 2025-05-28 39.398 0 +0
2025-05-29 2025-05-27 39.716 0 +0
2025-05-28 2025-05-26 38.178 0 +0
2025-05-27 2025-05-23 39.239 0 +0
2025-05-26 2025-05-22 39.822 0 +0
2025-05-23 2025-05-21 39.981 0 +0
2025-05-22 2025-05-20 40.299 0 +0
2025-05-21 2025-05-19 39.663 0 +0
2025-05-20 2025-05-16 39.239 0 +0
2025-05-19 2025-05-15 39.928 0 +0
2025-05-16 2025-05-14 39.663 0 +0
2025-05-15 2025-05-13 39.292 0 +0
2025-05-14 2025-05-12 39.716 0 +0
2025-05-13 2025-05-09 39.133 0 +0
2025-05-12 2025-05-08 39.292 0 +0
2025-05-09 2025-05-07 39.345 0 +0
2025-05-08 2025-05-06 39.026 0 +0
2025-05-07 2025-05-02 40.617 0 +0
2025-05-06 2025-04-30 39.557 0 +0
2025-05-02 2025-04-29 39.239 0 +0
2025-04-30 2025-04-28 39.186 0 +0
2025-04-29 2025-04-25 39.186 0 +0
2025-04-28 2025-04-24 39.822 0 +0
2025-04-25 2025-04-23 39.504 0 +0
2025-04-24 2025-04-22 38.814 0 +0
2025-04-23 2025-04-17 38.390 0 +0
2025-04-22 2025-04-16 39.981 0 +0
2025-04-17 2025-04-15 38.814 0 +0
2025-04-16 2025-04-14 38.655 0 +0
2025-04-15 2025-04-11 38.337 0 +0
2025-04-14 2025-04-10 38.761 0 +0
2025-04-11 2025-04-09 37.595 0 +0
2025-04-10 2025-04-08 35.580 0 +0
2025-04-09 2025-04-07 34.095 0 +0
2025-04-08 2025-04-03 37.595 0 +0
2025-04-07 2025-04-02 37.065 0 +0
2025-04-03 2025-04-01 36.481 0 +0
2025-04-02 2025-03-31 36.428 0 +0
2025-04-01 2025-03-28 37.224 0 +0
2025-03-31 2025-03-27 36.852 0 +0
2025-03-28 2025-03-26 36.587 0 +0
2025-03-27 2025-03-25 33.035 0 +0
2025-03-26 2025-03-24 33.830 0 +0
2025-03-25 2025-03-21 34.042 0 +0
2025-03-24 2025-03-20 34.784 0 +0
2025-03-21 2025-03-19 36.799 0 +0
2025-03-20 2025-03-18 36.587 0 +0
2025-03-19 2025-03-17 35.845 0 +0
2025-03-18 2025-03-14 35.315 0 +0
2025-03-17 2025-03-13 34.625 0 +0
2025-03-14 2025-03-12 34.944 0 +0
2025-03-13 2025-03-11 35.845 0 +0
2025-03-12 2025-03-10 36.163 0 +0
2025-03-11 2025-03-07 36.958 0 +0
2025-03-10 2025-03-06 36.852 0 +0
2025-03-07 2025-03-05 34.784 0 +0
2025-03-06 2025-03-04 34.731 0 +0
2025-03-05 2025-03-03 34.837 0 +0
2025-03-04 2025-02-28 34.254 0 +0
2025-03-03 2025-02-27 35.898 0 +0
2025-02-28 2025-02-26 34.148 0 +0
2025-02-27 2025-02-25 32.345 0 +0
2025-02-26 2025-02-24 32.929 0 +0
2025-02-25 2025-02-21 30.542 0 +0
2025-02-24 2025-02-20 30.383 0 +0
2025-02-21 2025-02-19 31.815 0 +0
2025-02-20 2025-02-18 32.080 0 +0
2025-02-19 2025-02-17 32.027 0 +0
2025-02-18 2025-02-14 32.027 0 +0
2025-02-17 2025-02-13 32.504 0 +0
2025-02-14 2025-02-12 33.141 0 +0
2025-02-13 2025-02-11 31.550 0 +0
2025-02-12 2025-02-10 32.186 0 +0
2025-02-11 2025-02-07 31.974 0 +0
2025-02-10 2025-02-06 31.285 0 +0
2025-02-07 2025-02-05 31.338 0 +0
2025-02-06 2025-02-04 31.550 0 +0
2025-02-05 2025-02-03 30.861 0 +0
2025-02-04 2025-01-28 31.179 0 +0
2025-02-03 2025-01-24 30.224 0 +0
2025-01-27 2025-01-23 30.012 0 +0
2025-01-24 2025-01-22 31.338 0 +0
2025-01-23 2025-01-21 32.186 0 +0
2025-01-22 2025-01-20 30.967 0 +0
2025-01-21 2025-01-17 30.755 0 +0
2025-01-20 2025-01-16 30.542 0 +0
2025-01-17 2025-01-15 29.959 0 +0
2025-01-16 2025-01-14 30.436 0 +0
2025-01-15 2025-01-13 29.853 0 +0
2025-01-14 2025-01-10 29.270 0 +0
2025-01-13 2025-01-09 29.270 0 +0
2025-01-10 2025-01-08 28.952 0 +0
2025-01-09 2025-01-07 29.270 0 +0
2025-01-08 2025-01-06 29.111 0 +0
2025-01-07 2025-01-03 29.800 0 +0
2025-01-06 2025-01-02 29.588 0 +0
2025-01-03 2024-12-31 30.649 0 +0
2025-01-02 2024-12-27 30.118 0 +0
2024-12-30 2024-12-24 30.755 0 +0
2024-12-27 2024-12-20 29.959 0 +0
2024-12-23 2024-12-19 30.065 0 +0
2024-12-20 2024-12-18 30.649 0 +0
2024-12-19 2024-12-17 30.489 0 +0
2024-12-18 2024-12-16 30.914 0 +0
2024-12-17 2024-12-13 31.179 0 +0
2024-12-16 2024-12-12 33.300 0 +0
2024-12-13 2024-12-11 32.557 0 +0
2024-12-12 2024-12-10 33.035 0 +0
2024-12-11 2024-12-09 32.876 0 +0
2024-12-10 2024-12-06 30.967 0 +0
2024-12-09 2024-12-05 30.595 0 +0
2024-12-06 2024-12-04 31.285 0 +0
2024-12-05 2024-12-03 31.497 0 +0
2024-12-04 2024-12-02 30.967 0 +0
2024-12-03 2024-11-29 31.020 0 +0
2024-12-02 2024-11-28 30.967 0 +0
2024-11-29 2024-11-27 31.232 0 +0
2024-11-28 2024-11-26 30.383 0 +0
2024-11-27 2024-11-25 31.338 0 +0
2024-11-26 2024-11-22 30.755 0 +0
2024-11-25 2024-11-21 31.709 0 +0
2024-11-22 2024-11-20 31.974 0 +0
2024-11-21 2024-11-19 31.921 0 +0
2024-11-20 2024-11-18 32.770 0 +0
2024-11-19 2024-11-15 32.610 0 +0
2024-11-18 2024-11-14 32.292 0 -2,623,500
2024-11-15 2024-11-13 33.777 2,623,500 +167,468 0.12% 88,613,942
2024-11-14 2024-11-12 34.891 2,456,032 +3,018 0.11% 85,692,235
2024-11-13 2024-11-11 35.421 2,453,014 +21,687 0.11% 86,887,649
2024-11-12 2024-11-08 35.898 2,431,327 -40,546 0.11% 87,279,771
2024-11-11 2024-11-07 36.322 2,471,873 -29,337 0.11% 89,783,862
2024-11-08 2024-11-06 34.837 2,501,210 -86,309 0.12% 87,135,892
2024-11-07 2024-11-05 35.156 2,587,519 +9,807 0.12% 90,965,903
2024-11-06 2024-11-04 33.989 2,577,712 +226,685 0.12% 87,614,095
2024-11-05 2024-11-01 34.572 2,351,027 +49,976 0.11% 81,280,575
2024-11-04 2024-10-31 33.989 2,301,051 +21,854 0.11% 78,210,638
2024-11-01 2024-10-30 33.830 2,279,197 -55,634 0.11% 77,105,277
2024-10-31 2024-10-29 33.883 2,334,831 +54,126 0.11% 79,111,181
2024-10-30 2024-10-28 33.300 2,280,705 -909,051 0.11% 75,946,946
2024-10-29 2024-10-25 34.882 3,189,756 +48,845 0.15% 111,263,535
2024-10-28 2024-10-24 34.233 3,140,911 +719,730 0.15% 107,521,426
2024-10-25 2024-10-23 35.639 2,421,181 +86,373 0.11% 86,287,592
2024-10-24 2024-10-22 34.936 2,334,808 -309,684 0.11% 81,567,916
2024-10-23 2024-10-21 34.773 2,644,492 +176,775 0.13% 91,957,871
2024-10-22 2024-10-18 34.990 2,467,717 +19,216 0.12% 86,344,625
2024-10-21 2024-10-17 33.746 2,448,501 +123,521 0.12% 82,626,727
2024-10-18 2024-10-16 35.098 2,324,980 -341,903 0.11% 81,601,773
2024-10-17 2024-10-15 34.557 2,666,883 -367,077 0.13% 92,159,582
2024-10-16 2024-10-14 36.342 3,033,960 -354,292 0.14% 110,259,190
2024-10-15 2024-10-10 35.639 3,388,252 +413,658 0.16% 120,752,684
2024-10-14 2024-10-09 34.503 2,974,594 -375,352 0.14% 102,632,298
2024-10-10 2024-10-08 34.449 3,349,946 +1,152,924 0.16% 115,401,888
2024-10-09 2024-10-07 42.669 2,197,022 -1,253,886 0.10% 93,744,778
2024-10-08 2024-10-04 41.209 3,450,908 -85,244 0.16% 142,208,000
2024-10-07 2024-10-03 39.208 3,536,152 +243,031 0.17% 138,645,126
2024-10-04 2024-10-02 40.614 3,293,121 +2,001,854 0.16% 133,746,770
2024-10-03 2024-09-30 37.802 1,291,267 +338,555 0.06% 48,812,259
2024-10-02 2024-09-27 34.827 952,712 -116,367 0.05% 33,180,519
2024-09-30 2024-09-26 34.287 1,069,079 -152,922 0.05% 36,655,127
2024-09-27 2024-09-25 29.474 1,222,001 +115,613 0.06% 36,016,685
2024-09-26 2024-09-24 29.257 1,106,388 -96,918 0.05% 32,369,828
2024-09-25 2024-09-23 27.743 1,203,306 -4,253 0.06% 33,383,289
2024-09-24 2024-09-20 28.554 1,207,559 -251,942 0.06% 34,480,850
2024-09-23 2024-09-19 27.797 1,459,501 -95,877 0.07% 40,569,830
2024-09-20 2024-09-17 25.958 1,555,378 +243,529 0.07% 40,375,031
2024-09-19 2024-09-16 25.688 1,311,849 +105,584 0.06% 33,698,699
2024-09-17 2024-09-13 26.012 1,206,265 +37,167 0.06% 31,377,871
2024-09-16 2024-09-12 25.309 1,169,098 -258,147 0.06% 29,589,147
2024-09-13 2024-09-11 25.526 1,427,245 +239,460 0.07% 36,431,429
2024-09-12 2024-09-10 25.634 1,187,785 -100,222 0.06% 30,447,515
2024-09-11 2024-09-09 26.012 1,288,007 +9,627 0.06% 33,504,179
2024-09-10 2024-09-05 26.779 1,278,380 -1,473,120 0.06% 34,233,883
2024-09-09 2024-09-04 26.286 2,751,500 -429,584 0.13% 72,326,606
2024-09-05 2024-09-03 26.177 3,181,084 +1,264,540 0.15% 83,270,345
2024-09-04 2024-09-02 26.341 1,916,544 -143,528 0.09% 50,483,703
2024-09-03 2024-08-30 28.367 2,060,072 -21,547 0.10% 58,438,558
2024-09-02 2024-08-29 26.067 2,081,619 -4,435,866 0.10% 54,261,966
2024-08-30 2024-08-28 25.465 6,517,485 +512,207 0.31% 165,966,457
2024-08-29 2024-08-27 24.643 6,005,278 -191,552 0.29% 147,990,201
2024-08-28 2024-08-26 24.041 6,196,830 +436,791 0.30% 148,977,757
2024-08-27 2024-08-23 23.603 5,760,039 +203,989 0.28% 135,953,384
2024-08-26 2024-08-22 23.603 5,556,050 +26,295 0.27% 131,138,661
2024-08-23 2024-08-21 23.712 5,529,755 -594,946 0.27% 131,123,676
2024-08-22 2024-08-20 24.150 6,124,701 +462,355 0.29% 147,914,521
2024-08-21 2024-08-19 24.643 5,662,346 -200,317 0.27% 139,539,206
2024-08-20 2024-08-16 24.315 5,862,663 +231,543 0.28% 142,549,346
2024-08-19 2024-08-15 24.479 5,631,120 +146,084 0.27% 137,844,561
2024-08-16 2024-08-14 24.041 5,485,036 -128,717 0.26% 131,865,544
2024-08-15 2024-08-13 23.986 5,613,753 -77,790 0.27% 134,652,599
2024-08-14 2024-08-12 23.931 5,691,543 -89,842 0.27% 136,206,799
2024-08-13 2024-08-09 24.205 5,781,385 +499,242 0.28% 139,939,878
2024-08-12 2024-08-08 23.822 5,282,143 -114,847,076 0.25% 125,830,737
2024-08-09 2024-08-07 23.548 120,129,219 -76,511 5.76% 2,828,814,299
2024-08-08 2024-08-06 23.548 120,205,730 -671,256 5.77% 2,830,615,988
2024-08-07 2024-08-05 23.274 120,876,986 -747,257 5.80% 2,813,324,849
2024-08-06 2024-08-02 23.384 121,624,243 +347,554 5.84% 2,844,037,737
2024-08-05 2024-08-01 23.548 121,276,689 -195,022 5.82% 2,855,835,032
2024-08-02 2024-07-31 24.041 121,471,711 +665,590 5.83% 2,920,296,840
2024-08-01 2024-07-30 23.493 120,806,121 +825,557 5.80% 2,838,138,345
2024-07-31 2024-07-29 24.424 119,980,564 -1,694,848 5.76% 2,930,441,711
2024-07-30 2024-07-26 24.315 121,675,412 -3,365,776 5.84% 2,958,510,569
2024-07-29 2024-07-25 24.096 125,041,188 +146,778 6.00% 3,012,958,135
2024-07-26 2024-07-24 24.753 124,894,410 -675,090 5.99% 3,091,496,542
2024-07-25 2024-07-23 25.246 125,569,500 -568,176 6.03% 3,170,096,041
2024-07-24 2024-07-22 25.958 126,137,676 -894,034 6.05% 3,274,239,898
2024-07-23 2024-07-19 26.177 127,031,710 -967,266 6.10% 3,325,273,492
2024-07-22 2024-07-18 27.655 127,998,976 -40,480,783 6.14% 3,539,852,800
2024-07-19 2024-07-17 26.998 168,479,759 -625,331 8.08% 4,548,644,349
2024-07-18 2024-07-16 26.505 169,105,090 -104,359 8.11% 4,482,180,801
2024-07-17 2024-07-15 27.382 169,209,449 -512,856 8.12% 4,633,209,574
2024-07-16 2024-07-12 28.258 169,722,305 -356,628 8.14% 4,795,964,419
2024-07-15 2024-07-11 27.162 170,078,933 -160,327 8.16% 4,619,761,217
2024-07-12 2024-07-10 26.396 170,239,260 +148,609 8.17% 4,493,596,686
2024-07-11 2024-07-09 26.451 170,090,651 +360,560 8.16% 4,498,988,713
2024-07-10 2024-07-08 26.615 169,730,091 +165,649 8.14% 4,517,336,501
2024-07-09 2024-07-05 26.889 169,564,442 +395,340 8.14% 4,559,357,080
2024-07-08 2024-07-04 27.217 169,169,102 +779,723 8.12% 4,604,312,183
2024-07-05 2024-07-03 28.093 168,389,379 -65,738 8.08% 4,730,634,448
2024-07-04 2024-07-02 27.765 168,455,117 -759,155 8.08% 4,677,130,595
2024-07-03 2024-06-28 28.312 169,214,272 -376,980 8.12% 4,790,875,251
2024-07-02 2024-06-27 28.751 169,591,252 -713,255 8.14% 4,875,847,111
2024-06-28 2024-06-26 29.736 170,304,507 -646,017 8.17% 5,064,228,588
2024-06-27 2024-06-25 29.079 170,950,524 +76,877 8.20% 4,971,097,565
2024-06-26 2024-06-24 28.367 170,873,647 +877,782 8.20% 4,847,213,823
2024-06-25 2024-06-21 28.915 169,995,865 +237,387 8.16% 4,915,408,427
2024-06-24 2024-06-20 29.572 169,758,478 -388,401 8.15% 5,020,102,240
2024-06-21 2024-06-19 30.777 170,146,879 -549,641 8.16% 5,236,578,669
2024-06-20 2024-06-18 29.846 170,696,520 -341,812 8.19% 5,094,581,321
2024-06-19 2024-06-17 30.120 171,038,332 +2,957,836 8.21% 5,151,615,860
2024-06-18 2024-06-14 30.667 168,080,496 +98,059 8.07% 5,154,572,797
2024-06-17 2024-06-13 30.065 167,982,437 +2,810,199 8.06% 5,050,374,127
2024-06-14 2024-06-12 30.448 165,172,238 -877,234 7.93% 5,029,203,097
2024-06-13 2024-06-11 31.422 166,049,472 -347,863 7.97% 5,217,617,338
2024-06-12 2024-06-07 31.478 166,397,335 +2,934,781 7.98% 5,237,834,853
2024-06-11 2024-06-06 30.808 163,462,554 -2,894,905 7.99% 5,035,976,429
2024-06-07 2024-06-05 31.255 166,357,459 +207,124 8.14% 5,199,440,779
2024-06-06 2024-06-04 32.036 166,150,335 -44,256 8.13% 5,322,791,375
2024-06-05 2024-06-03 31.255 166,194,591 +1,581,385 8.13% 5,194,350,400
2024-06-04 2024-05-31 30.362 164,613,206 -324,510 8.05% 4,997,926,946
2024-06-03 2024-05-30 31.255 164,937,716 +401,886 8.07% 5,155,067,237
2024-05-31 2024-05-29 32.036 164,535,830 +223,292 8.05% 5,271,069,100
2024-05-30 2024-05-28 33.096 164,312,538 +16,550 8.04% 5,438,156,831
2024-05-29 2024-05-27 33.431 164,295,988 +461,900 8.03% 5,492,627,052
2024-05-28 2024-05-24 33.710 163,834,088 +144,782 8.01% 5,522,904,547
2024-05-27 2024-05-23 34.603 163,689,306 -1,310,378 8.01% 5,664,196,714
2024-05-24 2024-05-22 35.943 164,999,684 -587,989 8.07% 5,930,554,628
2024-05-23 2024-05-21 35.720 165,587,673 +442,688 8.10% 5,914,721,603
2024-05-22 2024-05-20 36.557 165,144,985 +154,258 8.08% 6,037,164,654
2024-05-21 2024-05-17 36.947 164,990,727 +235,282 8.07% 6,095,984,533
2024-05-20 2024-05-16 35.608 164,755,445 -267,031 8.06% 5,866,604,162
2024-05-17 2024-05-14 33.710 165,022,476 -625,315 8.07% 5,562,965,524
2024-05-16 2024-05-13 33.041 165,647,791 +1,715,051 8.10% 5,473,103,818
2024-05-14 2024-05-10 32.817 163,932,740 -816,852 8.02% 5,379,839,939
2024-05-13 2024-05-09 31.980 164,749,592 +315,585 8.06% 5,268,722,201
2024-05-10 2024-05-08 31.590 164,434,007 -2,345,047 8.04% 5,194,388,184
2024-05-09 2024-05-07 32.817 166,779,054 +745,899 8.16% 5,473,248,453
2024-05-08 2024-05-06 33.208 166,033,155 -313,704 8.12% 5,513,636,326
2024-05-07 2024-05-03 33.152 166,346,859 -2,156,578 8.14% 5,514,769,698
2024-05-06 2024-05-02 32.650 168,503,437 -364,431 8.24% 5,501,624,693
2024-05-03 2024-04-30 31.087 168,867,868 -33,306 8.26% 5,249,628,204
2024-05-02 2024-04-29 31.645 168,901,174 -425,844 8.26% 5,344,930,445
2024-04-30 2024-04-26 31.478 169,327,018 +1,090,268 8.28% 5,330,055,055
2024-04-29 2024-04-25 30.417 168,236,750 -366,585 8.23% 5,117,333,288
2024-04-26 2024-04-24 30.138 168,603,335 +2,038,456 8.25% 5,081,433,559
2024-04-25 2024-04-23 29.301 166,564,879 -1,997,246 8.15% 4,880,553,388
2024-04-24 2024-04-22 28.687 168,562,125 -929,264 8.24% 4,835,589,740
2024-04-23 2024-04-19 28.073 169,491,389 -221,354 8.29% 4,758,191,914
2024-04-22 2024-04-18 28.576 169,712,743 +2,607,965 8.30% 4,849,653,886
2024-04-19 2024-04-17 28.911 167,104,778 -491,652 8.17% 4,831,088,111
2024-04-18 2024-04-16 28.576 167,596,430 +540,924 8.20% 4,789,178,842
2024-04-17 2024-04-15 29.469 167,055,506 -316,420 8.17% 4,922,900,380
2024-04-16 2024-04-12 29.357 167,371,926 -443,634 8.19% 4,913,542,181
2024-04-15 2024-04-11 30.194 167,815,560 -947,648 8.21% 5,067,057,381
2024-04-12 2024-04-10 29.915 168,763,208 -541,104 8.25% 5,048,575,934
2024-04-11 2024-04-09 30.027 169,304,312 -740,882 8.28% 5,083,661,509
2024-04-10 2024-04-08 29.748 170,045,194 +98,904 8.32% 5,058,455,127
2024-04-09 2024-04-05 29.134 169,946,290 -68,803 8.31% 4,951,177,795
2024-04-08 2024-04-03 30.027 170,015,093 -680,501 8.31% 5,105,003,966
2024-04-05 2024-04-02 29.971 170,695,594 -4,187,181 8.35% 5,115,910,378
2024-04-03 2024-03-28 27.627 174,882,775 +1,795,676 8.55% 4,831,461,973
2024-04-02 2024-03-27 27.906 173,087,099 -410,486 8.46% 4,830,154,629
2024-03-28 2024-03-26 26.343 173,497,585 -653,070 8.48% 4,570,479,480
2024-03-27 2024-03-25 27.180 174,150,655 +97,292 8.52% 4,733,478,450
2024-03-26 2024-03-22 26.232 174,053,363 +56,798 8.51% 4,565,691,968
2024-03-25 2024-03-21 27.069 173,996,565 +38,907 8.51% 4,709,868,091
2024-03-22 2024-03-20 26.343 173,957,658 +1,055,869 8.51% 4,582,599,270
2024-03-21 2024-03-19 26.120 172,901,789 -308,178 8.46% 4,516,184,447
2024-03-20 2024-03-18 26.622 173,209,967 -2,314,642 8.47% 4,611,238,539
2024-03-19 2024-03-15 27.459 175,524,609 +368,919 8.58% 4,819,804,778
2024-03-18 2024-03-14 27.962 175,155,690 +444,529 8.57% 4,897,656,324
2024-03-15 2024-03-13 27.236 174,711,161 -2,161,436 8.54% 4,758,464,159
2024-03-14 2024-03-12 27.794 176,872,597 +149,073 8.65% 4,916,049,262
2024-03-13 2024-03-11 25.618 176,723,524 +3,218,134 8.64% 4,527,238,554
2024-03-12 2024-03-08 24.278 173,505,390 -168,781 8.49% 4,212,389,859
2024-03-11 2024-03-07 24.557 173,674,171 +231,313 8.49% 4,264,952,924
2024-03-08 2024-03-06 25.339 173,442,858 +258,547 8.48% 4,394,794,830
2024-03-07 2024-03-05 24.669 173,184,311 +324,304 8.47% 4,272,254,799
2024-03-06 2024-03-04 25.450 172,860,007 +629,078 8.45% 4,399,321,486
2024-03-05 2024-03-01 25.841 172,230,929 +439,512 8.42% 4,450,598,999
2024-03-04 2024-02-29 26.455 171,791,417 +154,627 8.40% 4,544,709,566
2024-03-01 2024-02-28 26.455 171,636,790 -140,830 8.39% 4,540,618,937
2024-02-29 2024-02-27 27.348 171,777,620 -802,160 8.40% 4,697,740,166
2024-02-28 2024-02-26 28.018 172,579,780 +572,997 8.44% 4,835,261,416
2024-02-27 2024-02-23 26.734 172,006,783 +308,716 8.41% 4,598,407,107
2024-02-26 2024-02-22 26.622 171,698,067 +283,452 8.40% 4,570,988,363
2024-02-23 2024-02-21 26.008 171,414,615 +458,684 8.38% 4,458,205,621
2024-02-22 2024-02-20 24.948 170,955,931 +387,552 8.36% 4,264,990,090
2024-02-21 2024-02-19 24.669 170,568,379 +58,293 8.34% 4,207,722,810
2024-02-20 2024-02-16 25.729 170,510,086 +734,428 8.34% 4,387,097,937
2024-02-19 2024-02-15 23.664 169,775,658 +739,807 8.30% 4,017,608,459
2024-02-16 2024-02-14 24.278 169,035,851 +590,377 8.27% 4,103,877,722
2024-02-15 2024-02-09 24.111 168,445,474 +430,554 8.24% 4,061,340,705
2024-02-14 2024-02-07 24.390 168,014,920 +2,246,835 8.22% 4,097,845,849
2024-02-08 2024-02-06 25.060 165,768,085 +705,226 8.11% 4,154,067,912
2024-02-07 2024-02-05 24.613 165,062,859 -2,505,024 8.07% 4,062,695,596
2024-02-06 2024-02-02 25.283 167,567,883 +1,663,447 8.19% 4,236,579,064
2024-02-05 2024-02-01 25.394 165,904,436 +1,284,673 8.11% 4,213,041,392
2024-02-02 2024-01-31 25.171 164,619,763 +53,932 8.05% 4,143,666,982
2024-02-01 2024-01-30 25.841 164,565,831 -232,030 8.05% 4,252,526,112
2024-01-31 2024-01-29 26.678 164,797,861 -4,053,083 8.06% 4,396,487,046
2024-01-30 2024-01-26 26.064 168,850,944 -1,644,812 8.26% 4,400,952,735
2024-01-29 2024-01-25 26.176 170,495,756 -131,693 8.34% 4,462,854,690
2024-01-26 2024-01-24 25.729 170,627,449 +2,472,415 8.34% 4,390,117,600
2024-01-25 2024-01-23 24.557 168,155,034 +107,683 8.22% 4,129,418,323
2024-01-24 2024-01-22 23.218 168,047,351 +3,353,411 8.22% 3,901,677,169
2024-01-23 2024-01-19 24.780 164,693,940 +1,399,523 8.05% 4,081,191,000
2024-01-22 2024-01-18 24.780 163,294,417 +2,095,434 7.99% 4,046,510,182
2024-01-19 2024-01-17 24.948 161,198,983 +1,024,211 7.88% 4,021,574,806
2024-01-18 2024-01-16 26.232 160,174,772 +1,834,736 7.83% 4,201,634,817
2024-01-17 2024-01-15 27.794 158,340,036 -111,744 7.74% 4,400,949,781
2024-01-16 2024-01-12 27.906 158,451,780 -813,985 7.75% 4,421,742,597
2024-01-15 2024-01-11 28.241 159,265,765 +338,817 7.79% 4,497,791,088
2024-01-12 2024-01-10 28.129 158,926,948 -156,060 7.77% 4,470,482,618
2024-01-11 2024-01-09 28.352 159,083,008 -134,380 7.78% 4,510,387,317
2024-01-10 2024-01-08 28.297 159,217,388 +213,574 7.79% 4,505,311,099
2024-01-09 2024-01-05 29.357 159,003,814 -661,866 7.78% 4,667,879,290
2024-01-08 2024-01-04 30.083 159,665,680 +1,095,825 7.81% 4,803,155,765
2024-01-05 2024-01-03 29.915 158,569,855 +2,300,537 7.75% 4,743,640,295
2024-01-04 2024-01-02 30.083 156,269,318 -1,886,284 7.64% 4,700,984,430
2024-01-03 2023-12-29 31.087 158,155,602 -150,864 7.73% 4,916,613,911
2024-01-02 2023-12-28 30.027 158,306,466 -125,780 7.74% 4,753,431,725
2023-12-29 2023-12-27 29.022 158,432,246 +299,130 7.75% 4,598,045,383
2023-12-28 2023-12-22 28.855 158,133,116 +144,414 7.73% 4,562,886,885
2023-12-27 2023-12-21 29.134 157,988,702 +102,487 7.73% 4,602,808,059
2023-12-22 2023-12-20 28.352 157,886,215 +639,756 7.72% 4,476,455,346
2023-12-21 2023-12-19 28.408 157,246,459 +384,506 7.69% 4,467,092,933
2023-12-20 2023-12-18 28.966 156,861,953 -423,028 7.67% 4,543,717,340
2023-12-19 2023-12-15 30.138 157,284,981 -255,416 7.69% 4,740,316,558
2023-12-18 2023-12-14 29.357 157,540,397 +173,785 7.70% 4,624,917,717
2023-12-15 2023-12-13 28.911 157,366,612 -18,275 7.70% 4,549,552,546
2023-12-14 2023-12-12 29.971 157,384,887 -112,054 7.70% 4,716,975,745
2023-12-13 2023-12-11 29.078 157,496,941 +530,070 7.70% 4,579,691,009
2023-12-12 2023-12-08 29.636 156,966,871 -929,377 7.68% 4,651,883,747
2023-12-11 2023-12-07 30.306 157,896,248 -564,844 7.72% 4,785,176,603
2023-12-08 2023-12-06 30.194 158,461,092 -42,992 7.75% 4,784,606,659
2023-12-07 2023-12-05 30.083 158,504,084 +81,027 7.75% 4,768,211,959
2023-12-06 2023-12-04 31.422 158,423,057 -77,761 7.75% 4,977,979,629
2023-12-05 2023-12-01 31.813 158,500,818 +355,932 7.75% 5,042,346,595
2023-12-04 2023-11-30 32.985 158,144,886 +379,863 7.73% 5,216,376,914
2023-12-01 2023-11-29 32.538 157,765,023 +114,492 7.72% 5,133,405,962
2023-11-30 2023-11-28 33.543 157,650,531 +123,451 7.71% 5,288,058,375
2023-11-29 2023-11-27 34.101 157,527,080 +277,119 7.70% 5,371,836,228
2023-11-28 2023-11-24 34.882 157,249,961 +68,982 7.69% 5,485,255,917
2023-11-27 2023-11-23 34.938 157,180,979 +1,831,690 7.69% 5,491,622,218
2023-11-24 2023-11-22 33.822 155,349,289 +84,212 7.60% 5,254,219,657
2023-11-23 2023-11-21 34.045 155,265,077 +551,787 7.59% 5,286,033,959
2023-11-22 2023-11-20 33.487 154,713,290 +75,112 7.57% 5,180,899,916
2023-11-21 2023-11-17 32.594 154,638,178 -2,329 7.56% 5,040,294,376
2023-11-20 2023-11-16 33.487 154,640,507 +214,775 7.56% 5,178,462,624
2023-11-17 2023-11-15 34.827 154,425,732 +193,451 7.55% 5,378,121,249
2023-11-16 2023-11-14 32.538 154,232,281 +399,019 7.54% 5,018,456,536
2023-11-15 2023-11-13 32.873 153,833,262 -102,924 7.52% 5,056,987,438
2023-11-14 2023-11-10 32.650 153,936,186 -330,410 7.53% 5,026,005,031
2023-11-13 2023-11-09 32.371 154,266,596 +274,266 7.54% 4,993,743,381
2023-11-10 2023-11-08 34.324 153,992,330 -1,216,253 7.53% 5,285,675,981
2023-11-09 2023-11-07 34.268 155,208,583 -269,835 7.59% 5,318,760,514
2023-11-08 2023-11-06 35.385 155,478,418 -318,571 7.60% 5,501,558,074
2023-11-07 2023-11-03 34.268 155,796,989 -27,592 7.62% 5,338,924,287
2023-11-06 2023-11-02 33.766 155,824,581 +901,063 7.62% 5,261,598,115
2023-11-03 2023-11-01 33.208 154,923,518 +1,218,200 7.58% 5,144,707,011
2023-11-02 2023-10-31 34.045 153,705,318 -216,494 7.52% 5,232,931,618
2023-11-01 2023-10-30 34.938 153,921,812 -1,746,941 7.53% 5,377,752,754
2023-10-31 2023-10-27 34.882 155,668,753 -799,293 7.61% 5,430,099,588
2023-10-30 2023-10-26 32.594 156,468,046 -445,067 7.65% 5,099,937,302
2023-10-27 2023-10-25 33.934 156,913,113 -328,783 7.67% 5,324,626,491
2023-10-26 2023-10-24 32.929 157,241,896 +39,062 7.69% 5,177,816,013
2023-10-25 2023-10-20 32.092 157,202,834 -421,057 7.69% 5,044,923,053
2023-10-24 2023-10-19 32.594 157,623,891 +163,585 7.71% 5,137,611,045
2023-10-20 2023-10-18 33.822 157,460,306 +106,074 7.70% 5,325,618,420
2023-10-19 2023-10-17 33.599 157,354,232 +932,419 7.70% 5,286,901,872
2023-10-18 2023-10-16 34.213 156,421,813 +551,138 7.65% 5,351,605,859
2023-10-17 2023-10-13 34.492 155,870,675 +1,193,832 7.62% 5,376,247,109
2023-10-16 2023-10-12 35.608 154,676,843 +872,112 7.56% 5,507,725,775
2023-10-13 2023-10-11 34.938 153,804,731 -811,656 7.52% 5,373,662,153
2023-10-12 2023-10-10 33.822 154,616,387 -255,501 7.56% 5,229,431,465
2023-10-11 2023-10-09 33.655 154,871,888 -86,451 7.57% 5,212,141,958
2023-10-10 2023-10-06 34.045 154,958,339 -134,022 7.58% 5,275,590,996
2023-10-09 2023-10-05 33.487 155,092,361 -166,721 7.58% 5,193,593,906
2023-10-06 2023-10-04 33.543 155,259,082 -371,247 7.59% 5,207,842,204
2023-10-05 2023-10-03 33.878 155,630,329 -47,123 7.61% 5,272,411,000
2023-10-04 2023-09-29 35.273 155,677,452 -573,178 7.61% 5,491,223,544
2023-10-03 2023-09-28 33.487 156,250,630 -648,387 7.64% 5,232,380,980
2023-09-29 2023-09-27 34.268 156,899,017 -398,265 7.67% 5,376,689,099
2023-09-28 2023-09-26 34.603 157,297,282 -324,663 7.69% 5,443,011,334
2023-09-27 2023-09-25 35.217 157,621,945 -294,202 7.71% 5,551,014,634
2023-09-26 2023-09-22 36.780 157,916,147 -274,136 7.72% 5,808,156,161
2023-09-25 2023-09-21 36.222 158,190,283 +868,096 7.74% 5,729,949,978
2023-09-22 2023-09-20 37.673 157,322,187 -814,523 7.69% 5,926,797,359
2023-09-21 2023-09-19 38.343 158,136,710 +571,564 7.73% 6,063,393,684
2023-09-20 2023-09-18 37.450 157,565,146 -45,510 7.71% 5,900,774,350
2023-09-19 2023-09-15 38.175 157,610,656 -15,578 7.71% 6,016,833,714
2023-09-18 2023-09-14 38.175 157,626,234 -135,813 7.71% 6,017,428,409
2023-09-15 2023-09-13 39.180 157,762,047 +2,939,519 7.72% 6,181,102,929
2023-09-14 2023-09-12 39.012 154,822,528 +516,737 7.57% 6,040,010,047
2023-09-13 2023-09-11 39.565 154,305,791 -176,486 7.55% 6,105,057,013
2023-09-12 2023-09-07 39.396 154,482,277 +591,088 7.55% 6,085,994,000
2023-09-11 2023-09-06 40.239 153,891,189 -4,572,113 7.58% 6,192,437,289
2023-09-07 2023-09-05 40.014 158,463,302 -357,898 7.80% 6,340,792,404
2023-09-06 2023-09-04 41.419 158,821,200 +209,515 7.82% 6,578,256,457
2023-09-05 2023-08-31 38.047 158,611,685 +170,369 7.81% 6,034,741,717
2023-09-04 2023-08-30 38.609 158,441,316 -958,010 7.80% 6,117,303,358
2023-08-31 2023-08-29 39.059 159,399,326 -3,437,379 7.85% 6,225,957,117
2023-08-30 2023-08-28 38.160 162,836,705 -680,607 8.02% 6,213,794,980
2023-08-29 2023-08-25 38.216 163,517,312 -416,905 8.05% 6,248,956,360
2023-08-28 2023-08-24 38.047 163,934,217 -2,336,485 8.07% 6,237,249,532
2023-08-25 2023-08-23 37.260 166,270,702 -1,081,142 8.19% 6,195,325,066
2023-08-24 2023-08-22 37.429 167,351,844 -3,644,840 8.24% 6,263,824,354
2023-08-23 2023-08-21 37.429 170,996,684 +1,565,485 8.42% 6,400,247,335
2023-08-22 2023-08-18 37.822 169,431,199 -1,268,509 8.34% 6,408,306,691
2023-08-21 2023-08-17 38.890 170,699,708 -161,389 8.41% 6,638,557,365
2023-08-18 2023-08-16 39.115 170,861,097 -211,388 8.41% 6,683,243,270
2023-08-17 2023-08-15 39.396 171,072,485 +53,915 8.42% 6,739,582,931
2023-08-16 2023-08-14 40.014 171,018,570 +144,053 8.42% 6,843,182,213
2023-08-15 2023-08-11 40.970 170,874,517 -167,617 8.41% 7,000,670,997
2023-08-14 2023-08-10 41.082 171,042,134 +65,659 8.42% 7,026,763,279
2023-08-11 2023-08-09 40.970 170,976,475 +706,988 8.42% 7,004,848,182
2023-08-10 2023-08-08 40.520 170,269,487 -193,773 8.38% 6,899,330,222
2023-08-09 2023-08-07 41.813 170,463,260 +64,591 8.39% 7,127,521,977
2023-08-08 2023-08-04 42.431 170,398,669 -38,968 8.39% 7,230,161,355
2023-08-07 2023-08-03 42.094 170,437,637 -82,385 8.39% 7,174,343,424
2023-08-04 2023-08-02 42.375 170,520,022 -122,954 8.40% 7,225,727,274
2023-08-03 2023-08-01 42.768 170,642,976 +310,322 8.40% 7,298,068,126
2023-08-02 2023-07-31 42.150 170,332,654 -955,883 8.39% 7,179,496,969
2023-08-01 2023-07-28 43.667 171,288,537 -934,167 8.43% 7,479,699,643
2023-07-31 2023-07-27 44.061 172,222,704 -1,019,170 8.48% 7,588,244,330
2023-07-28 2023-07-26 42.599 173,241,874 -336,300 8.53% 7,380,009,457
2023-07-27 2023-07-25 42.712 173,578,174 -1,313,706 8.55% 7,413,845,774
2023-07-26 2023-07-24 39.621 174,891,880 -34,698 8.61% 6,929,367,630
2023-07-25 2023-07-21 41.082 174,926,578 -90,263 8.61% 7,186,344,242
2023-07-24 2023-07-20 40.857 175,016,841 +9,964 8.62% 7,150,708,780
2023-07-21 2023-07-19 40.913 175,006,877 -86,351 8.62% 7,160,137,031
2023-07-20 2023-07-18 40.408 175,093,228 -1,018,509 8.62% 7,075,108,096
2023-07-19 2023-07-14 42.487 176,111,737 -284,343 8.67% 7,482,469,165
2023-07-18 2023-07-13 43.330 176,396,080 -208,713 8.69% 7,643,251,452
2023-07-14 2023-07-12 42.487 176,604,793 -434,165 8.70% 7,503,417,663
2023-07-13 2023-07-11 42.206 177,038,958 -466,442 8.72% 7,472,116,277
2023-07-12 2023-07-10 41.813 177,505,400 -67,972 8.74% 7,421,972,568
2023-07-11 2023-07-07 42.150 177,573,372 -308,898 8.74% 7,484,692,195
2023-07-10 2023-07-06 42.712 177,882,270 -325,090 8.76% 7,597,681,698
2023-07-07 2023-07-05 43.948 178,207,360 -218,506 8.78% 7,831,901,726
2023-07-06 2023-07-04 45.016 178,425,866 -1,599,351 8.79% 8,032,027,175
2023-07-05 2023-07-03 43.948 180,025,217 -215,481 8.87% 7,911,793,361
2023-07-04 2023-06-30 43.723 180,240,698 +1,100,353 8.88% 7,880,745,403
2023-07-03 2023-06-29 42.880 179,140,345 +605,304 8.82% 7,681,619,374
2023-06-30 2023-06-28 43.892 178,535,041 +214,290 8.79% 7,836,269,097
2023-06-29 2023-06-27 43.723 178,320,751 +239,307 8.78% 7,796,798,693
2023-06-28 2023-06-26 42.318 178,081,444 +2,783,817 8.77% 7,536,131,787
2023-06-27 2023-06-23 42.656 175,297,627 -1,864,343 8.63% 7,477,435,108
2023-06-26 2023-06-21 42.768 177,161,970 +249,645 8.72% 7,576,872,818
2023-06-23 2023-06-20 44.004 176,912,325 +1,153,740 8.71% 7,784,929,642
2023-06-21 2023-06-19 44.847 175,758,585 -622,714 8.66% 7,882,323,931
2023-06-20 2023-06-16 44.679 176,381,299 -1,919,983 8.69% 7,880,513,278
2023-06-19 2023-06-15 44.679 178,301,282 +225,105 8.78% 7,966,295,907
2023-06-16 2023-06-14 43.442 178,076,177 -831,600 8.77% 7,736,065,838
2023-06-15 2023-06-13 43.330 178,907,777 +1,294,899 8.81% 7,752,083,416
2023-06-14 2023-06-12 42.712 177,612,878 +1,748,200 8.75% 7,586,175,466
2023-06-13 2023-06-09 42.993 175,864,678 +275,090 8.66% 7,560,924,408
2023-06-12 2023-06-08 43.847 175,589,588 +152,668 8.65% 7,699,157,429
2023-06-09 2023-06-07 43.961 175,436,920 +1,096,588 8.64% 7,712,366,206
2023-06-08 2023-06-06 43.337 174,340,332 -360,986 8.67% 7,555,377,588
2023-06-07 2023-06-05 42.826 174,701,318 -825,117 8.68% 7,481,834,191
2023-06-06 2023-06-02 43.791 175,526,435 +267,613 8.72% 7,686,431,813
2023-06-05 2023-06-01 39.707 175,258,822 +589,441 8.71% 6,958,936,515
2023-06-02 2023-05-31 40.444 174,669,381 +3,865,003 8.68% 7,064,334,535
2023-06-01 2023-05-30 41.465 170,804,378 +1,384,605 8.49% 7,082,414,191
2023-05-31 2023-05-29 41.238 169,419,773 +2,498,425 8.42% 6,986,560,958
2023-05-30 2023-05-25 41.976 166,921,348 +1,363,802 8.30% 7,006,619,755
2023-05-29 2023-05-24 41.976 165,557,546 +1,086,300 8.23% 6,949,373,381
2023-05-25 2023-05-23 42.089 164,471,246 +1,102,713 8.17% 6,922,434,164
2023-05-24 2023-05-22 41.635 163,368,533 +986,359 8.12% 6,801,887,042
2023-05-23 2023-05-19 41.976 162,382,174 +421,503 8.07% 6,816,085,311
2023-05-22 2023-05-18 41.976 161,960,671 +1,130,920 8.05% 6,798,392,480
2023-05-19 2023-05-17 42.202 160,829,751 +66,727 7.99% 6,787,412,929
2023-05-18 2023-05-16 43.167 160,763,024 +83,563 7.99% 6,939,621,276
2023-05-17 2023-05-15 43.734 160,679,461 -110,184 7.99% 7,027,157,549
2023-05-16 2023-05-12 42.202 160,789,645 -41,076 7.99% 6,785,720,357
2023-05-15 2023-05-11 42.543 160,830,721 +1,396,064 7.99% 6,842,191,397
2023-05-12 2023-05-10 43.734 159,434,657 +1,467,722 7.92% 6,972,717,275
2023-05-11 2023-05-09 44.585 157,966,935 +2,344,731 7.85% 7,042,935,061
2023-05-10 2023-05-08 45.436 155,622,204 +508,252 7.73% 7,070,807,665
2023-05-09 2023-05-05 46.513 155,113,952 -2,294,344 7.71% 7,214,889,128
2023-05-08 2023-05-04 45.436 157,408,296 +4,747,483 7.82% 7,151,960,050
2023-05-05 2023-05-03 46.116 152,660,813 -396,919 7.59% 7,040,168,647
2023-05-04 2023-05-02 47.024 153,057,732 +128,165 7.61% 7,197,385,266
2023-05-03 2023-04-28 47.024 152,929,567 +1,156,482 7.60% 7,191,358,437
2023-05-02 2023-04-27 46.740 151,773,085 +123,934 7.54% 7,093,930,345
2023-04-28 2023-04-26 46.740 151,649,151 +152,776 7.54% 7,088,137,623
2023-04-27 2023-04-25 46.116 151,496,375 +64,347 7.53% 6,986,468,946
2023-04-26 2023-04-24 47.081 151,432,028 -318,144 7.53% 7,129,527,970
2023-04-25 2023-04-21 47.194 151,750,172 +36,140 7.54% 7,161,722,095
2023-04-24 2023-04-20 47.194 151,714,032 -22,389 7.54% 7,160,016,498
2023-04-21 2023-04-19 47.308 151,736,421 +252,628 7.54% 7,178,287,246
2023-04-20 2023-04-18 48.953 151,483,793 +388,726 7.53% 7,415,525,162
2023-04-19 2023-04-17 49.690 151,095,067 +388,726 7.51% 7,507,914,842
2023-04-18 2023-04-14 49.690 150,706,341 -128,954 7.49% 7,488,599,044
2023-04-17 2023-04-13 49.463 150,835,295 -606,066 7.50% 7,460,782,994
2023-04-14 2023-04-12 49.350 151,441,361 -72,104 7.53% 7,473,580,260
2023-04-13 2023-04-11 48.782 151,513,465 -55,906 7.53% 7,391,194,447
2023-04-12 2023-04-06 46.287 151,569,371 -736,108 7.53% 7,015,628,010
2023-04-11 2023-04-04 47.421 152,305,479 +342,388 7.57% 7,222,486,696
2023-04-06 2023-04-03 47.988 151,963,091 -981,070 7.55% 7,292,449,461
2023-04-04 2023-03-31 46.797 152,944,161 +4,200,619 7.60% 7,157,342,438
2023-04-03 2023-03-30 47.364 148,743,542 -702,242 7.39% 7,045,138,589
2023-03-31 2023-03-29 46.457 149,445,784 +353,203 7.43% 6,942,765,804
2023-03-30 2023-03-28 44.245 149,092,581 -860,907 7.41% 6,596,530,609
2023-03-29 2023-03-27 43.450 149,953,488 +172,687 7.45% 6,515,538,090
2023-03-28 2023-03-24 44.755 149,780,801 -3,214,842 7.44% 6,703,445,738
2023-03-27 2023-03-23 46.740 152,995,643 +103,660 7.60% 7,151,073,159
2023-03-24 2023-03-22 46.967 152,891,983 -1,063,928 7.60% 7,180,918,480
2023-03-23 2023-03-21 45.719 153,955,911 +1,073,448 7.65% 7,038,763,219
2023-03-22 2023-03-20 45.492 152,882,463 -482,690 7.60% 6,954,997,614
2023-03-21 2023-03-17 47.308 153,365,153 +648,758 7.62% 7,255,338,662
2023-03-20 2023-03-16 45.663 152,716,395 -324,955 7.59% 6,973,430,714
2023-03-17 2023-03-15 46.740 153,041,350 -170,779 7.61% 7,153,209,522
2023-03-16 2023-03-14 45.776 153,212,129 +232,091 7.62% 7,013,448,761
2023-03-15 2023-03-13 46.570 152,980,038 +730,911 7.60% 7,124,310,971
2023-03-14 2023-03-10 46.116 152,249,127 -3,169,924 7.57% 7,021,183,166
2023-03-13 2023-03-09 47.137 155,419,051 -77,217 7.72% 7,326,055,811
2023-03-10 2023-03-08 49.463 155,496,268 -43,455 7.73% 7,691,329,221
2023-03-09 2023-03-07 50.654 155,539,723 -117,853 7.73% 7,878,757,369
2023-03-08 2023-03-06 51.108 155,657,576 +72,457 7.74% 7,955,362,985
2023-03-07 2023-03-03 50.711 155,585,119 -343,381 7.73% 7,889,882,244
2023-03-06 2023-03-02 49.974 155,928,500 +521,214 7.75% 7,792,312,406
2023-03-03 2023-03-01 50.257 155,407,286 -179,995 7.72% 7,810,341,874
2023-03-02 2023-02-28 48.782 155,587,281 +141,590 7.73% 7,589,925,076
2023-03-01 2023-02-27 49.009 155,445,691 +23,881 7.73% 7,618,287,823
2023-02-28 2023-02-24 48.839 155,421,810 +160,887 7.72% 7,590,669,107
2023-02-27 2023-02-23 50.087 155,260,923 +86,736 7.72% 7,776,565,127
2023-02-24 2023-02-22 49.633 155,174,187 -89,557 7.71% 7,701,804,279
2023-02-23 2023-02-21 50.030 155,263,744 -876,705 7.72% 7,767,899,281
2023-02-22 2023-02-20 50.541 156,140,449 +63,289 7.76% 7,891,472,986
2023-02-21 2023-02-17 49.179 156,077,160 -180,372 7.76% 7,675,795,536
2023-02-20 2023-02-16 50.427 156,257,532 +60,469 7.77% 7,879,663,435
2023-02-17 2023-02-15 48.158 156,197,063 +239,935 7.76% 7,522,210,804
2023-02-16 2023-02-14 49.974 155,957,128 +3,070,142 7.75% 7,793,743,051
2023-02-15 2023-02-13 48.329 152,886,986 -255,448 7.60% 7,388,819,546
2023-02-14 2023-02-10 47.308 153,142,434 +77,392 7.61% 7,244,802,359
2023-02-13 2023-02-09 48.272 153,065,042 +108,773 7.61% 7,388,742,327
2023-02-10 2023-02-08 47.705 152,956,269 -82,329 7.60% 7,296,729,112
2023-02-09 2023-02-07 47.875 153,038,598 +429,450 7.61% 7,326,699,360
2023-02-08 2023-02-06 47.591 152,609,148 +359,814 7.59% 7,262,856,691
2023-02-07 2023-02-03 49.236 152,249,334 -35,098 7.57% 7,496,181,149
2023-02-06 2023-02-02 49.974 152,284,432 +7,287 7.57% 7,610,205,118
2023-02-03 2023-02-01 51.675 152,277,145 -534,603 7.57% 7,868,972,888
2023-02-02 2023-01-31 51.222 152,811,748 -429,387 7.60% 7,827,254,234
2023-02-01 2023-01-30 51.335 153,241,135 -152,317 7.62% 7,866,632,924
2023-01-31 2023-01-27 52.583 153,393,452 -31,380 7.62% 8,065,875,262
2023-01-30 2023-01-26 52.186 153,424,832 -202,437 7.63% 8,006,605,490
2023-01-27 2023-01-20 50.484 153,627,269 +318,738 7.64% 7,755,740,386
2023-01-26 2023-01-19 50.541 153,308,531 +103,962 7.62% 7,748,345,407
2023-01-20 2023-01-18 49.179 153,204,569 -71,046 7.61% 7,534,522,968
2023-01-19 2023-01-17 49.179 153,275,615 +68,225 7.62% 7,538,016,975
2023-01-18 2023-01-16 48.726 153,207,390 +229,005 7.61% 7,465,137,720
2023-01-17 2023-01-13 49.293 152,978,385 -37,061 7.60% 7,540,754,370
2023-01-16 2023-01-12 49.066 153,015,446 -243,461 7.61% 7,507,862,775
2023-01-13 2023-01-11 49.179 153,258,907 +196,214 7.62% 7,537,195,284
2023-01-12 2023-01-10 50.144 153,062,693 +874,603 7.61% 7,675,144,512
2023-01-11 2023-01-09 49.009 152,188,090 +793,671 7.56% 7,458,635,009
2023-01-10 2023-01-06 49.577 151,394,419 +1,309,852 7.52% 7,505,614,326
2023-01-09 2023-01-05 50.427 150,084,567 +80,213 7.46% 7,568,376,766
2023-01-06 2023-01-04 50.950 150,004,354 +27,326 7.46% 7,642,724,339
2023-01-05 2023-01-03 47.458 149,977,028 +1,309,526 7.45% 7,117,600,330
2023-01-04 2022-12-30 45.397 148,667,502 -307,090 7.46% 6,749,064,139
2023-01-03 2022-12-29 44.538 148,974,592 -237,042 7.47% 6,635,079,420
2022-12-30 2022-12-28 43.966 149,211,634 -200,883 7.48% 6,560,217,377
2022-12-29 2022-12-23 43.451 149,412,517 +187,258 7.49% 6,492,068,323
2022-12-28 2022-12-22 44.195 149,225,259 +39,908 7.49% 6,594,987,331
2022-12-23 2022-12-21 42.878 149,185,351 -197,071 7.48% 6,396,793,366
2022-12-22 2022-12-20 42.706 149,382,422 +241,882 7.49% 6,379,588,228
2022-12-21 2022-12-19 44.710 149,140,540 -466,921 7.48% 6,668,084,106
2022-12-20 2022-12-16 44.080 149,607,461 -1,312,728 7.50% 6,594,749,470
2022-12-19 2022-12-15 43.164 150,920,189 -313,028 7.57% 6,514,378,826
2022-12-16 2022-12-14 43.279 151,233,217 -1,337,183 7.59% 6,545,205,850
2022-12-15 2022-12-13 42.878 152,570,400 -1,097,341 7.65% 6,541,938,039
2022-12-14 2022-12-12 42.363 153,667,741 -100,791 7.71% 6,509,816,558
2022-12-13 2022-12-09 45.454 153,768,532 +748,858 7.71% 6,989,438,608
2022-12-12 2022-12-08 43.622 153,019,674 -2,621,438 7.68% 6,675,081,424
2022-12-09 2022-12-07 42.993 155,641,112 +746,761 7.81% 6,691,424,559
2022-12-08 2022-12-06 43.966 154,894,351 +156,340 7.77% 6,810,062,901
2022-12-07 2022-12-05 42.592 154,738,011 +2,155,395 7.76% 6,590,589,614
2022-12-06 2022-12-02 42.477 152,582,616 -1,128,614 7.65% 6,481,317,336
2022-12-05 2022-12-01 42.878 153,711,230 -967,191 7.71% 6,590,854,731
2022-12-02 2022-11-30 42.306 154,678,421 -2,493,720 7.76% 6,543,777,021
2022-12-01 2022-11-29 41.218 157,172,141 -889,476 7.88% 6,478,319,897
2022-11-30 2022-11-28 39.501 158,061,617 -1,533,874 7.93% 6,243,524,715
2022-11-29 2022-11-25 40.588 159,595,491 +2,858 8.01% 6,477,705,154
2022-11-28 2022-11-24 40.016 159,592,633 +39,303 8.01% 6,386,226,823
2022-11-25 2022-11-23 39.100 159,553,330 +1,568,111 8.00% 6,238,510,355
2022-11-24 2022-11-22 38.470 157,985,219 -37,731 7.92% 6,077,711,116
2022-11-23 2022-11-21 39.329 158,022,950 -398,098 7.93% 6,214,858,227
2022-11-22 2022-11-18 38.928 158,421,048 -84,379 7.95% 6,167,030,816
2022-11-21 2022-11-17 38.985 158,505,427 -32,865 7.95% 6,179,389,524
2022-11-18 2022-11-16 38.585 158,538,292 +318,444 7.95% 6,117,139,654
2022-11-17 2022-11-15 39.787 158,219,848 +327,352 7.94% 6,295,063,154
2022-11-16 2022-11-14 38.928 157,892,496 -400,631 7.92% 6,146,455,290
2022-11-15 2022-11-11 36.810 158,293,127 -769,987 7.94% 5,826,763,020
2022-11-14 2022-11-10 32.917 159,063,114 -293,181 7.98% 5,235,903,685
2022-11-11 2022-11-09 33.032 159,356,295 -862,400 7.99% 5,263,799,773
2022-11-10 2022-11-08 33.089 160,218,695 -424,300 8.04% 5,301,458,333
2022-11-09 2022-11-07 32.516 160,642,995 -518,803 8.06% 5,223,534,315
2022-11-08 2022-11-04 31.887 161,161,798 -600,903 8.08% 5,138,917,233
2022-11-07 2022-11-03 29.425 161,762,701 +47,514 8.11% 4,759,878,124
2022-11-04 2022-11-02 30.398 161,715,187 +69,872 8.11% 4,915,861,656
2022-11-03 2022-11-01 29.196 161,645,315 +212,658 8.11% 4,719,409,060
2022-11-02 2022-10-31 26.334 161,432,657 +406,830 8.10% 4,251,121,822
2022-11-01 2022-10-28 27.135 161,025,827 +1,301,723 8.08% 4,369,464,386
2022-10-31 2022-10-27 28.681 159,724,104 +218,002 8.01% 4,581,023,402
2022-10-28 2022-10-26 31.028 159,506,102 +653,831 8.00% 4,949,153,369
2022-10-27 2022-10-25 30.169 158,852,271 -87,392 7.97% 4,792,458,570
2022-10-26 2022-10-24 29.654 158,939,663 +1,316,842 7.97% 4,713,205,453
2022-10-25 2022-10-21 34.177 157,622,821 -158,083 7.91% 5,387,009,618
2022-10-24 2022-10-20 34.119 157,780,904 -172,425 7.91% 5,383,379,838
2022-10-21 2022-10-19 34.348 157,953,329 -238,253 7.92% 5,425,432,414
2022-10-20 2022-10-18 34.806 158,191,582 -133,980 7.94% 5,506,064,220
2022-10-19 2022-10-17 34.577 158,325,562 -1,087,214 7.94% 5,474,472,781
2022-10-18 2022-10-14 34.348 159,412,776 -742,919 8.00% 5,475,561,976
2022-10-17 2022-10-13 33.146 160,155,695 -134,853 8.03% 5,308,542,200
2022-10-14 2022-10-12 34.348 160,290,548 -239,139 8.04% 5,505,711,974
2022-10-13 2022-10-11 34.348 160,529,687 -276,967 8.05% 5,513,925,999
2022-10-12 2022-10-10 35.322 160,806,654 -223,417 8.07% 5,679,936,800
2022-10-11 2022-10-07 35.608 161,030,071 -1,222 8.08% 5,733,920,841
2022-10-10 2022-10-06 36.295 161,031,293 -428,842 8.08% 5,844,587,460
2022-10-07 2022-10-05 36.810 161,460,135 -819,381 8.10% 5,943,340,445
2022-10-06 2022-10-03 36.295 162,279,516 -565,443 8.14% 5,889,891,378
2022-10-05 2022-09-30 34.520 162,844,959 -280,188 8.17% 5,621,418,974
2022-10-03 2022-09-29 33.776 163,125,147 -70,746 8.18% 5,509,691,109
2022-09-30 2022-09-28 35.264 163,195,893 -616,274 8.19% 5,754,985,863
2022-09-29 2022-09-27 36.638 163,812,167 -758,116 8.22% 6,001,785,271
2022-09-28 2022-09-26 35.837 164,570,283 -106,206 8.26% 5,897,664,634
2022-09-27 2022-09-23 35.951 164,676,489 +177,651 8.26% 5,920,325,251
2022-09-26 2022-09-22 36.810 164,498,838 -243,680 8.25% 6,055,194,968
2022-09-23 2022-09-21 37.325 164,742,518 +103,760 8.26% 6,149,044,264
2022-09-22 2022-09-20 39.214 164,638,758 -2,795 8.26% 6,456,200,017
2022-09-21 2022-09-19 39.329 164,641,553 -569,460 8.26% 6,475,160,160
2022-09-20 2022-09-16 40.760 165,211,013 +129,439 8.29% 6,734,003,095
2022-09-19 2022-09-15 41.504 165,081,574 -103,411 8.28% 6,851,583,133
2022-09-16 2022-09-14 40.474 165,184,985 -156,514 8.29% 6,685,660,296
2022-09-15 2022-09-13 40.869 165,341,499 +14,323 8.29% 6,757,418,270
2022-09-14 2022-09-09 40.467 165,327,176 +197,831 8.29% 6,690,309,928
2022-09-13 2022-09-08 39.432 165,129,345 -1,493,521 8.32% 6,511,449,912
2022-09-09 2022-09-07 40.007 166,622,866 -368,813 8.39% 6,666,120,657
2022-09-08 2022-09-06 40.122 166,991,679 -160,436 8.41% 6,700,073,766
2022-09-07 2022-09-05 39.547 167,152,115 +144,220 8.42% 6,610,428,995
2022-09-06 2022-09-02 39.547 167,007,895 +585,926 8.41% 6,604,725,471
2022-09-05 2022-09-01 40.984 166,421,969 +143,350 8.38% 6,820,708,922
2022-09-02 2022-08-31 41.042 166,278,619 -93,603 8.38% 6,824,391,776
2022-09-01 2022-08-30 38.915 166,372,222 +155,897 8.38% 6,474,389,393
2022-08-31 2022-08-29 38.283 166,216,325 -118,820 8.37% 6,363,224,348
2022-08-30 2022-08-26 38.800 166,335,145 -338,420 8.38% 6,453,824,096
2022-08-29 2022-08-25 36.903 166,673,565 -63,237 8.39% 6,150,792,598
2022-08-26 2022-08-24 36.098 166,736,802 -2,082,055 8.40% 6,018,945,924
2022-08-25 2022-08-23 36.961 168,818,857 +251,906 8.50% 6,239,664,787
2022-08-24 2022-08-22 37.650 168,566,951 -733,277 8.49% 6,346,628,268
2022-08-23 2022-08-19 38.110 169,300,228 -297,834 8.53% 6,452,089,776
2022-08-22 2022-08-18 38.168 169,598,062 -24,182 8.54% 6,473,189,111
2022-08-19 2022-08-17 38.743 169,622,244 -63,448 8.54% 6,571,613,773
2022-08-18 2022-08-16 39.145 169,685,692 +446,925 8.55% 6,642,348,628
2022-08-17 2022-08-15 38.398 169,238,767 +176,926 8.52% 6,498,388,106
2022-08-16 2022-08-12 39.202 169,061,841 -1,186,168 8.52% 6,627,645,928
2022-08-15 2022-08-11 39.145 170,248,009 +1,087,825 8.57% 6,664,360,534
2022-08-12 2022-08-10 38.513 169,160,184 +556,700 8.52% 6,514,817,913
2022-08-11 2022-08-09 39.892 168,603,484 +194,497 8.49% 6,725,976,496
2022-08-10 2022-08-08 38.858 168,408,987 +249,122 8.48% 6,543,969,850
2022-08-09 2022-08-05 39.950 168,159,865 +124,040 8.47% 6,717,945,633
2022-08-08 2022-08-04 39.720 168,035,825 +536,345 8.46% 6,674,354,350
2022-08-05 2022-08-03 38.628 167,499,480 +561,396 8.44% 6,470,115,991
2022-08-04 2022-08-02 40.122 166,938,084 +7,829 8.41% 6,697,923,417
2022-08-03 2022-08-01 40.640 166,930,255 +160,225 8.41% 6,783,968,159
2022-08-02 2022-07-29 38.283 166,770,030 +1,064,339 8.40% 6,384,421,719
2022-08-01 2022-07-28 41.502 165,705,691 +324,974 8.35% 6,877,078,028
2022-07-29 2022-07-27 42.077 165,380,717 +340,108 8.33% 6,958,654,623
2022-07-28 2022-07-26 42.077 165,040,609 +166,140 8.31% 6,944,344,042
2022-07-27 2022-07-25 40.984 164,874,469 +406,216 8.30% 6,757,285,522
2022-07-26 2022-07-22 40.237 164,468,253 +693,787 8.28% 6,617,736,178
2022-07-25 2022-07-21 40.237 163,774,466 +1,024,674 8.25% 6,589,820,156
2022-07-22 2022-07-20 40.180 162,749,792 +34,098 8.20% 6,539,235,051
2022-07-21 2022-07-19 40.352 162,715,694 +34,446 8.20% 6,565,924,510
2022-07-20 2022-07-18 40.927 162,681,248 -220,766 8.19% 6,658,046,429
2022-07-19 2022-07-15 39.720 162,902,014 -322,886 8.20% 6,470,440,252
2022-07-18 2022-07-14 41.502 163,224,900 -284,612 8.22% 6,774,120,832
2022-07-15 2022-07-13 41.444 163,509,512 +158,659 8.24% 6,776,533,933
2022-07-14 2022-07-12 42.134 163,350,853 +109,426 8.23% 6,882,634,571
2022-07-13 2022-07-11 42.134 163,241,427 -371,596 8.22% 6,878,024,009
2022-07-12 2022-07-08 44.088 163,613,023 -34,319 8.24% 7,213,442,316
2022-07-11 2022-07-07 44.203 163,647,342 +206,735 8.24% 7,233,768,830
2022-07-08 2022-07-06 44.548 163,440,607 +86,122 8.23% 7,280,999,468
2022-07-07 2022-07-05 45.066 163,354,485 -45,134 8.23% 7,361,671,869
2022-07-06 2022-07-04 44.836 163,399,619 +91,326 8.23% 7,326,135,933
2022-07-05 2022-06-30 44.721 163,308,293 -1,168,158 8.23% 7,303,266,803
2022-07-04 2022-06-29 44.836 164,476,451 -63,526 8.28% 7,374,416,447
2022-06-30 2022-06-28 45.583 164,539,977 +426,690 8.29% 7,500,219,091
2022-06-29 2022-06-27 44.836 164,113,287 +55,638 8.27% 7,358,133,735
2022-06-28 2022-06-24 43.456 164,057,649 -732,706 8.26% 7,129,311,808
2022-06-27 2022-06-23 43.801 164,790,355 +258,813 8.30% 7,217,986,923
2022-06-24 2022-06-22 42.939 164,531,542 +815,651 8.29% 7,064,787,446
2022-06-23 2022-06-21 44.318 163,715,891 +249,645 8.25% 7,255,620,252
2022-06-22 2022-06-20 44.031 163,466,246 +887,239 8.23% 7,197,574,836
2022-06-21 2022-06-17 42.125 162,579,007 +512,164 8.19% 6,848,654,895
2022-06-20 2022-06-16 42.647 162,066,843 +1,155,373 8.16% 6,911,713,164
2022-06-17 2022-06-15 43.402 160,911,470 -742,200 8.18% 6,983,816,109
2022-06-16 2022-06-14 42.589 161,653,670 -111,248 8.22% 6,884,712,734
2022-06-15 2022-06-13 42.647 161,764,918 -358,044 8.22% 6,898,836,879
2022-06-14 2022-06-10 45.723 162,122,962 +531,043 8.24% 7,412,674,711
2022-06-13 2022-06-09 46.129 161,591,919 +163,899 8.22% 7,454,027,015
2022-06-10 2022-06-08 45.142 161,428,020 +63,767 8.21% 7,287,233,947
2022-06-09 2022-06-07 44.504 161,364,253 -17,579 8.20% 7,181,363,186
2022-06-08 2022-06-06 45.142 161,381,832 +200,436 8.20% 7,285,148,914
2022-06-07 2022-06-02 44.446 161,181,396 +78,244 8.19% 7,163,872,994
2022-06-06 2022-06-01 45.258 161,103,152 +455,505 8.19% 7,291,264,204
2022-06-02 2022-05-31 44.910 160,647,647 -1,423,383 8.17% 7,214,720,728
2022-06-01 2022-05-30 44.620 162,071,030 -7,755 8.24% 7,231,625,496
2022-05-31 2022-05-27 44.272 162,078,785 +3,102 8.24% 7,175,545,219
2022-05-30 2022-05-26 44.852 162,075,683 -81,346 8.24% 7,269,449,930
2022-05-27 2022-05-25 44.504 162,157,029 -203,021 8.24% 7,216,644,931
2022-05-26 2022-05-24 44.968 162,360,050 -40,501 8.25% 7,301,045,823
2022-05-25 2022-05-23 45.490 162,400,551 -141,839 8.26% 7,387,674,570
2022-05-24 2022-05-20 45.839 162,542,390 +516,170 8.26% 7,450,714,596
2022-05-23 2022-05-19 45.665 162,026,220 -26,713 8.24% 7,398,850,086
2022-05-20 2022-05-18 45.897 162,052,933 +73,073 8.24% 7,437,681,460
2022-05-19 2022-05-17 45.548 161,979,860 +1,015,795 8.24% 7,377,935,790
2022-05-18 2022-05-16 45.142 160,964,065 -1,087,145 8.18% 7,266,289,946
2022-05-17 2022-05-13 44.330 162,051,210 +418,882 8.24% 7,183,727,204
2022-05-16 2022-05-12 40.965 161,632,328 -55,495 8.22% 6,621,206,374
2022-05-13 2022-05-11 41.603 161,687,823 -715,744 8.22% 6,726,678,398
2022-05-12 2022-05-10 41.951 162,403,567 -587,176 8.26% 6,812,994,782
2022-05-11 2022-05-06 42.531 162,990,743 +105,475 8.29% 6,932,200,406
2022-05-10 2022-05-05 44.388 162,885,268 +222,496 8.28% 7,230,152,159
2022-05-06 2022-05-04 45.258 162,662,772 -578,565 8.27% 7,361,850,045
2022-05-05 2022-05-03 45.897 163,241,337 +341,061 8.30% 7,492,225,183
2022-05-04 2022-04-29 44.272 162,900,276 -1,018,320 8.28% 7,211,914,234
2022-05-03 2022-04-28 43.808 163,918,596 -380,787 8.33% 7,180,908,162
2022-04-29 2022-04-27 42.531 164,299,383 -146,320 8.35% 6,987,858,504
2022-04-28 2022-04-26 42.125 164,445,703 +1,003,731 8.36% 6,927,289,628
2022-04-27 2022-04-25 41.429 163,441,972 -131,499 8.31% 6,771,205,597
2022-04-26 2022-04-22 42.183 163,573,471 +15,684 8.32% 6,900,037,890
2022-04-25 2022-04-21 41.893 163,557,787 -108,319 8.32% 6,851,925,284
2022-04-22 2022-04-20 43.228 163,666,106 -64,629 8.32% 7,074,882,275
2022-04-21 2022-04-19 44.330 163,730,735 -140,726 8.32% 7,258,180,517
2022-04-20 2022-04-14 45.665 163,871,461 +280,173 8.33% 7,483,112,137
2022-04-19 2022-04-13 44.678 163,591,288 +558,893 8.32% 7,308,951,704
2022-04-14 2022-04-12 44.968 163,032,395 -63,767 8.29% 7,331,279,994
2022-04-13 2022-04-11 45.432 163,096,162 +365,024 8.29% 7,409,854,813
2022-04-12 2022-04-08 48.102 162,731,138 -23,783 8.27% 7,827,613,748
2022-04-11 2022-04-07 47.637 162,754,921 -372,973 8.27% 7,753,208,817
2022-04-08 2022-04-06 47.985 163,127,894 -138,917 8.29% 7,827,767,797
2022-04-07 2022-04-04 48.508 163,266,811 -448,969 8.30% 7,919,693,653
2022-04-06 2022-04-01 45.200 163,715,780 +137,530 8.32% 7,400,008,090
2022-04-04 2022-03-31 44.968 163,578,250 -273,267 8.32% 7,355,826,133
2022-04-01 2022-03-30 44.562 163,851,517 -94,537 8.33% 7,301,563,758
2022-03-31 2022-03-29 42.125 163,946,054 -390,703 8.34% 6,906,241,870
2022-03-30 2022-03-28 41.719 164,336,757 -187,854 8.36% 6,855,952,469
2022-03-29 2022-03-25 41.835 164,524,611 +142,269 8.36% 6,882,882,135
2022-03-28 2022-03-24 43.518 164,382,342 -253,345 8.36% 7,153,533,616
2022-03-25 2022-03-23 42.937 164,635,687 +41,018 8.37% 7,069,031,147
2022-03-24 2022-03-22 43.344 164,594,669 +17,751 8.37% 7,134,122,494
2022-03-23 2022-03-21 41.777 164,576,918 +259,151 8.37% 6,875,521,062
2022-03-22 2022-03-18 43.518 164,317,767 +698,510 8.35% 7,150,723,463
2022-03-21 2022-03-17 44.968 163,619,257 +1,275,259 8.32% 7,357,670,146
2022-03-18 2022-03-16 42.705 162,343,998 +358,986 8.25% 6,932,952,850
2022-03-17 2022-03-15 34.002 161,985,012 +1,336,827 8.24% 5,507,780,748
2022-03-16 2022-03-14 35.626 160,648,185 -79,281 8.17% 5,723,324,757
2022-03-15 2022-03-11 41.023 160,727,466 -526,166 8.17% 6,593,465,025
2022-03-14 2022-03-10 42.241 161,253,632 -461,888 8.20% 6,811,536,369
2022-03-11 2022-03-09 40.965 161,715,520 -702,670 8.22% 6,624,614,302
2022-03-10 2022-03-08 41.777 162,418,190 +235,680 8.26% 6,785,335,998
2022-03-09 2022-03-07 44.214 162,182,510 -6,894 8.25% 7,170,726,925
2022-03-08 2022-03-04 45.374 162,189,404 +1,737,752 8.25% 7,359,247,792
2022-03-07 2022-03-03 46.129 160,451,652 -281,910 8.16% 7,401,427,968
2022-03-04 2022-03-02 45.142 160,733,562 +2,068,220 8.17% 7,255,884,508
2022-03-03 2022-03-01 46.477 158,665,342 -889,114 8.07% 7,374,265,734
2022-03-02 2022-02-28 46.651 159,554,456 +1,021,219 8.11% 7,443,362,696
2022-03-01 2022-02-25 45.606 158,533,237 +361,664 8.06% 7,230,146,024
2022-02-28 2022-02-24 46.999 158,171,573 +2,197,729 8.04% 7,433,915,972
2022-02-25 2022-02-23 50.248 155,973,844 +237,145 7.93% 7,837,433,390
2022-02-24 2022-02-22 50.713 155,736,699 +897,997 7.92% 7,897,808,390
2022-02-23 2022-02-21 51.003 154,838,702 +747,111 7.87% 7,897,190,099
2022-02-22 2022-02-18 51.293 154,091,591 +402,423 7.83% 7,903,790,124
2022-02-21 2022-02-17 51.815 153,689,168 +1,054,400 7.81% 7,963,407,021
2022-02-18 2022-02-16 52.801 152,634,768 +194,231 7.76% 8,059,332,219
2022-02-17 2022-02-15 52.627 152,440,537 +188,889 7.75% 8,022,541,130
2022-02-16 2022-02-14 52.453 152,251,648 +509,104 7.74% 7,986,097,866
2022-02-15 2022-02-11 53.324 151,742,544 +279,025 7.71% 8,091,463,278
2022-02-14 2022-02-10 53.034 151,463,519 +771,238 7.70% 8,032,642,407
2022-02-11 2022-02-09 52.047 150,692,281 +639,913 7.66% 7,843,098,063
2022-02-10 2022-02-08 51.641 150,052,368 +93,940 7.63% 7,748,846,456
2022-02-09 2022-02-07 53.962 149,958,428 +199,402 7.62% 8,092,040,038
2022-02-08 2022-02-04 53.730 149,759,026 +1,281,894 7.61% 8,046,521,736
2022-02-07 2022-01-31 52.975 148,477,132 -904,222 7.55% 7,865,648,647
2022-02-04 2022-01-27 51.061 149,381,354 +1,574,923 7.59% 7,627,518,313
2022-01-28 2022-01-26 50.887 147,806,431 +162,896 7.51% 7,521,372,867
2022-01-27 2022-01-25 50.713 147,643,535 +1,739,177 7.51% 7,487,383,237
2022-01-26 2022-01-24 50.074 145,904,358 +750,213 7.42% 7,306,060,344
2022-01-25 2022-01-21 48.276 145,154,145 +106,289 7.38% 7,007,400,883
2022-01-24 2022-01-20 46.535 145,047,856 -1,192,102 7.37% 6,749,784,033
2022-01-21 2022-01-19 43.924 146,239,958 +327,398 7.44% 6,423,417,172
2022-01-20 2022-01-18 40.907 145,912,560 +1,701,723 7.42% 5,968,785,739
2022-01-19 2022-01-17 40.036 144,210,837 +991,978 7.33% 5,773,659,707
2022-01-18 2022-01-14 41.661 143,218,859 +103,801 7.28% 5,966,626,449
2022-01-17 2022-01-13 43.286 143,115,058 +30,880 7.28% 6,194,815,176
2022-01-14 2022-01-12 44.620 143,084,178 +600,386 7.27% 6,384,430,269
2022-01-13 2022-01-11 43.750 142,483,792 +349,169 7.24% 6,233,629,783
2022-01-12 2022-01-10 44.098 142,134,623 +3,908,577 7.23% 6,267,836,649
2022-01-11 2022-01-07 41.197 138,226,046 +547,458 7.03% 5,694,458,458
2022-01-10 2022-01-06 37.541 137,678,588 +2,210,655 7.00% 5,168,623,279
2022-01-07 2022-01-05 37.251 135,467,933 +453,954 6.89% 5,046,330,932
2022-01-06 2022-01-04 40.674 135,013,979 +346,243 6.86% 5,491,625,965
2022-01-05 2022-01-03 41.139 134,667,736 +4,000,445 6.85% 5,540,053,891
2022-01-04 2021-12-31 42.183 130,667,291 +1,013,958 6.64% 5,511,952,845
2022-01-03 2021-12-29 39.282 129,653,333 -168,035 6.59% 5,093,033,697
2021-12-30 2021-12-28 40.849 129,821,368 -114,092 6.60% 5,303,017,199
2021-12-29 2021-12-24 40.733 129,935,460 +38,777 6.61% 5,292,599,064
2021-12-28 2021-12-22 40.674 129,896,683 +102,545 6.60% 5,283,482,514
2021-12-23 2021-12-21 41.487 129,794,138 +154,248 6.60% 5,384,747,156
2021-12-22 2021-12-20 41.081 129,639,890 +94,961 6.59% 5,325,692,742
2021-12-21 2021-12-17 43.344 129,544,929 -766,644 6.59% 5,614,941,222
2021-12-20 2021-12-16 44.156 130,311,573 -108,799 6.63% 5,754,026,256
2021-12-17 2021-12-15 42.299 130,420,372 +96,168 6.63% 5,516,671,936
2021-12-16 2021-12-14 44.330 130,324,204 +67,731 6.63% 5,777,269,603
2021-12-15 2021-12-13 45.723 130,256,473 +529,441 6.62% 5,955,657,678
2021-12-14 2021-12-10 46.999 129,727,032 +609,580 6.60% 6,097,049,153
2021-12-13 2021-12-09 48.160 129,117,452 +413,108 6.56% 6,218,236,487
2021-12-10 2021-12-08 47.347 128,704,344 +335,381 6.54% 6,093,791,061
2021-12-09 2021-12-07 46.651 128,368,963 -287,297 6.53% 5,988,530,653
2021-12-08 2021-12-06 45.142 128,656,260 +470,192 6.54% 5,807,840,952
2021-12-07 2021-12-03 46.303 128,186,068 +146,046 6.52% 5,935,371,578
2021-12-06 2021-12-02 44.446 128,040,022 +4,818 6.51% 5,690,870,526
2021-12-03 2021-12-01 43.866 128,035,204 -321,645 6.51% 5,616,365,831
2021-12-02 2021-11-30 44.794 128,356,849 +917,214 6.53% 5,749,638,538
2021-12-01 2021-11-29 45.026 127,439,635 +130,809 6.48% 5,738,130,691
2021-11-30 2021-11-26 45.432 127,308,826 +361,405 6.47% 5,783,949,208
2021-11-29 2021-11-25 46.013 126,947,421 +194,749 6.45% 5,841,189,084
2021-11-26 2021-11-24 45.084 126,752,672 -8,790 6.44% 5,714,553,951
2021-11-25 2021-11-23 45.432 126,761,462 -1,341,697 6.44% 5,759,081,132
2021-11-24 2021-11-22 45.200 128,103,159 -1,520,417 6.51% 5,790,305,693
2021-11-23 2021-11-19 47.231 129,623,576 +1,131,954 6.59% 6,122,271,691
2021-11-22 2021-11-18 44.794 128,491,622 -967,193 6.53% 5,755,675,582
2021-11-19 2021-11-17 46.883 129,458,815 +580,398 6.58% 6,069,419,888
2021-11-18 2021-11-16 47.985 128,878,417 -238,524 6.55% 6,184,290,728
2021-11-17 2021-11-15 46.245 129,116,941 +568,390 6.56% 5,970,981,766
2021-11-16 2021-11-12 47.463 128,548,551 -365,886 6.54% 6,101,332,380
2021-11-15 2021-11-11 48.160 128,914,437 +413,453 6.55% 6,208,459,379
2021-11-12 2021-11-10 46.941 128,500,984 +404,511 6.53% 6,031,969,962
2021-11-11 2021-11-09 46.361 128,096,473 +208,019 6.51% 5,938,655,691
2021-11-10 2021-11-08 45.258 127,888,454 +95,133 6.50% 5,788,021,495
2021-11-09 2021-11-05 45.026 127,793,321 +505,657 6.50% 5,754,055,850
2021-11-08 2021-11-04 44.388 127,287,664 +377,993 6.47% 5,650,045,520
2021-11-05 2021-11-03 45.897 126,909,671 +1,559,479 6.45% 5,824,724,611
2021-11-04 2021-11-02 44.504 125,350,192 -70,674 6.37% 5,578,591,525
2021-11-03 2021-11-01 45.432 125,420,866 -261,088 6.38% 5,698,174,600
2021-11-02 2021-10-29 47.521 125,681,954 -657,664 6.39% 5,972,566,874
2021-11-01 2021-10-28 47.579 126,339,618 -8,273 6.42% 6,011,150,578
2021-10-29 2021-10-27 48.276 126,347,891 +48,777 6.42% 6,099,518,019
2021-10-28 2021-10-26 48.856 126,299,114 +295,222 6.42% 6,170,446,493
2021-10-27 2021-10-25 51.641 126,003,892 +1,524,726 6.41% 6,506,960,370
2021-10-26 2021-10-22 50.539 124,479,166 -752,626 6.33% 6,290,990,367
2021-10-25 2021-10-21 50.306 125,231,792 -452,058 6.37% 6,299,961,391
2021-10-22 2021-10-20 48.682 125,683,850 +584,935 6.39% 6,118,509,403
2021-10-21 2021-10-19 48.450 125,098,915 -285,057 6.36% 6,060,999,020
2021-10-20 2021-10-18 49.378 125,383,972 -877,574 6.37% 6,191,213,476
2021-10-19 2021-10-15 50.771 126,261,546 -923,247 6.42% 6,410,373,745
2021-10-18 2021-10-12 50.480 127,184,793 +1,343,672 6.47% 6,420,348,987
2021-10-15 2021-10-11 50.480 125,841,121 +4,096 6.40% 6,352,519,783
2021-10-12 2021-10-08 50.074 125,837,025 +259,722 6.40% 6,301,202,451
2021-10-11 2021-10-07 52.859 125,577,303 -21,104 6.38% 6,637,946,133
2021-10-08 2021-10-06 50.771 125,598,407 +180,434 6.39% 6,376,705,784
2021-10-07 2021-10-05 51.003 125,417,973 +67,559 6.38% 6,396,653,820
2021-10-06 2021-10-04 50.829 125,350,414 -186,304 6.37% 6,371,388,306
2021-10-05 2021-09-30 50.190 125,536,718 -19,475 6.38% 6,300,732,953
2021-10-04 2021-09-29 48.856 125,556,193 +654,256 6.38% 6,134,150,480
2021-09-30 2021-09-28 47.811 124,901,937 +412,764 6.35% 5,971,735,731
2021-09-29 2021-09-27 46.303 124,489,173 +545,123 6.33% 5,764,195,055
2021-09-28 2021-09-24 46.593 123,944,050 -112,713 6.30% 5,774,912,704
2021-09-27 2021-09-23 46.709 124,056,763 +126,156 6.31% 5,794,560,753
2021-09-24 2021-09-21 43.228 123,930,607 +591,656 6.30% 5,357,214,613
2021-09-23 2021-09-20 41.313 123,338,951 +516,304 6.27% 5,095,472,233
2021-09-21 2021-09-17 42.879 122,822,647 +4,480,768 6.24% 5,266,560,608
2021-09-20 2021-09-16 40.907 118,341,879 +2,137,294 6.02% 4,840,963,107
2021-09-17 2021-09-15 42.995 116,204,585 +583,728 5.91% 4,996,267,326
2021-09-16 2021-09-14 43.170 115,620,857 -543,400 5.88% 4,991,295,876
2021-09-15 2021-09-13 44.968 116,164,257 +205,089 5.91% 5,223,702,280
2021-09-14 2021-09-10 44.446 115,959,168 -193,973 5.90% 5,153,924,539
2021-09-13 2021-09-09 43.402 116,153,141 -609,884 5.91% 5,041,232,780
2021-09-10 2021-09-08 46.883 116,763,025 -393,461 5.94% 5,474,202,943
2021-09-09 2021-09-07 46.129 117,156,486 -210,777 5.96% 5,404,277,745
2021-09-08 2021-09-06 46.651 117,367,263 -476,489 5.97% 5,475,291,189
2021-09-07 2021-09-03 47.173 117,843,752 -168,938 5.99% 5,559,059,242
2021-09-06 2021-09-02 47.695 118,012,690 -454,987 6.00% 5,628,656,200
2021-09-03 2021-09-01 48.218 118,467,677 +364,593 6.02% 5,712,222,185
2021-09-02 2021-08-31 47.405 118,103,084 -4,895,482 6.00% 5,598,703,780
2021-09-01 2021-08-30 48.450 122,998,566 +627,743 6.25% 5,959,237,839
2021-08-31 2021-08-27 48.218 122,370,823 +1,001,186 6.22% 5,900,422,357
2021-08-30 2021-08-26 47.057 121,369,637 +599,412 6.17% 5,711,301,701
2021-08-27 2021-08-25 48.392 120,770,225 +126,987 6.14% 5,844,267,976
2021-08-26 2021-08-24 47.811 120,643,238 +40,640 6.13% 5,768,121,395
2021-08-25 2021-08-23 45.839 120,602,598 -91,859 6.13% 5,528,253,505
2021-08-24 2021-08-20 44.736 120,694,457 -139,082 6.14% 5,399,404,927
2021-08-23 2021-08-19 47.637 120,833,539 +62,389 6.14% 5,756,186,383
2021-08-20 2021-08-18 49.146 120,771,150 +283,505 6.14% 5,935,411,138
2021-08-19 2021-08-17 48.914 120,487,645 +1,094,556 6.13% 5,893,513,542
2021-08-18 2021-08-16 49.958 119,393,089 +166,689 6.07% 5,964,671,571
2021-08-17 2021-08-13 50.016 119,226,400 +337,450 6.06% 5,963,262,015
2021-08-16 2021-08-12 51.525 118,888,950 +308,495 6.04% 6,125,741,309
2021-08-13 2021-08-11 52.627 118,580,455 -647,139 6.03% 6,240,574,824
2021-08-12 2021-08-10 51.061 119,227,594 -1,405,972 6.06% 6,087,845,854
2021-08-11 2021-08-09 49.784 120,633,566 +23,008 6.13% 6,005,644,891
2021-08-10 2021-08-06 49.842 120,610,558 -1,141,823 6.13% 6,011,497,707
2021-08-09 2021-08-05 48.624 121,752,381 -939,800 6.19% 5,920,054,120
2021-08-06 2021-08-04 49.378 122,692,181 -884,516 6.24% 6,058,298,140
2021-08-05 2021-08-03 50.364 123,576,697 -254,380 6.28% 6,223,869,866
2021-08-04 2021-08-02 52.511 123,831,077 -267,474 6.30% 6,502,530,900
2021-08-03 2021-07-30 54.600 124,098,551 +463,433 6.31% 6,775,799,232
2021-08-02 2021-07-29 54.658 123,635,118 -62,178 6.29% 6,757,669,469
2021-07-30 2021-07-28 51.931 123,697,296 +409,819 6.29% 6,423,732,340
2021-07-29 2021-07-27 46.419 123,287,477 +2,997,245 6.27% 5,722,860,337
2021-07-28 2021-07-26 46.419 120,290,232 +445,249 6.12% 5,583,731,734
2021-07-27 2021-07-23 54.020 119,844,983 -496,695 6.09% 6,474,015,493
2021-07-26 2021-07-22 56.225 120,341,678 +296,267 6.12% 6,766,187,604
2021-07-23 2021-07-21 55.122 120,045,411 +733,091 6.10% 6,617,186,322
2021-07-22 2021-07-20 55.877 119,312,320 -480,839 6.07% 6,666,774,612
2021-07-21 2021-07-19 58.488 119,793,159 -24,514 6.09% 7,006,429,315
2021-07-20 2021-07-16 58.836 119,817,673 +133,559 6.09% 7,049,576,554
2021-07-19 2021-07-15 57.443 119,684,114 +66,910 6.08% 6,875,050,601
2021-07-16 2021-07-14 57.443 119,617,204 -522,473 6.08% 6,871,207,070
2021-07-15 2021-07-13 56.051 120,139,677 +53,082 6.11% 6,733,917,350
2021-07-14 2021-07-12 56.631 120,086,595 -25,507 6.11% 6,800,620,554
2021-07-13 2021-07-09 54.078 120,112,102 -1,211,141 6.11% 6,495,414,567
2021-07-12 2021-07-08 52.627 121,323,243 +679,483 6.17% 6,384,920,482
2021-07-09 2021-07-07 55.006 120,643,760 +162,126 6.13% 6,636,168,376
2021-07-08 2021-07-06 54.600 120,481,634 +1,167,974 6.13% 6,578,315,029
2021-07-07 2021-07-05 56.225 119,313,660 +419,227 6.07% 6,708,387,490
2021-07-06 2021-07-02 59.300 118,894,433 +2,008,926 6.04% 7,050,446,333
2021-07-05 2021-06-30 61.679 116,885,507 +109,955 5.94% 7,209,383,442
2021-07-02 2021-06-29 62.898 116,775,552 -384,618 5.94% 7,344,891,866
2021-06-30 2021-06-28 60.867 117,160,170 -19,475 5.96% 7,131,151,723
2021-06-29 2021-06-25 60.867 117,179,645 +1,867 5.96% 7,132,337,102
2021-06-28 2021-06-24 61.389 117,177,778 -318,120 5.96% 7,193,415,085
2021-06-25 2021-06-23 57.907 117,495,898 +854,766 5.97% 6,803,892,471
2021-06-24 2021-06-22 55.703 116,641,132 +3,604 5.93% 6,497,213,741
2021-06-23 2021-06-21 55.180 116,637,528 -9,107 5.93% 6,436,103,492
2021-06-22 2021-06-18 54.542 116,646,635 +6,432,950 5.93% 6,362,155,266
2021-06-21 2021-06-17 53.276 110,213,685 +7,676 5.60% 5,871,692,007
2021-06-18 2021-06-16 51.645 110,206,009 +300,953 5.60% 5,691,615,385
2021-06-17 2021-06-15 52.460 109,905,056 -166,081 5.61% 5,765,661,115
2021-06-16 2021-06-11 52.402 110,071,137 -346,246 5.62% 5,767,964,938
2021-06-15 2021-06-10 51.121 110,417,383 -507,769 5.63% 5,644,670,756
2021-06-11 2021-06-09 51.179 110,925,152 -242,834 5.66% 5,677,087,098
2021-06-10 2021-06-08 51.121 111,167,986 -983,100 5.67% 5,683,042,493
2021-06-09 2021-06-07 50.772 112,151,086 -810,204 5.72% 5,694,120,034
2021-06-08 2021-06-04 49.957 112,961,290 -111,363 5.76% 5,643,175,812
2021-06-07 2021-06-03 51.005 113,072,653 -219,626 5.77% 5,767,244,160
2021-06-04 2021-06-02 53.334 113,292,279 -418,825 5.78% 6,042,302,120
2021-06-03 2021-06-01 53.217 113,711,104 -1,032,536 5.80% 6,051,398,057
2021-06-02 2021-05-31 54.382 114,743,640 -1,408,175 5.85% 6,239,964,929
2021-06-01 2021-05-28 51.762 116,151,815 +1,744,773 5.93% 6,012,213,732
2021-05-31 2021-05-27 53.334 114,407,042 -5,510,212 5.84% 6,101,756,612
2021-05-28 2021-05-26 55.546 119,917,254 -1,365,230 6.12% 6,660,958,063
2021-05-27 2021-05-25 53.858 121,282,484 -405,499 6.19% 6,532,004,355
2021-05-26 2021-05-24 55.255 121,687,983 +7,413,588 6.21% 6,723,889,301
2021-05-25 2021-05-21 53.217 114,274,395 -116,790 5.83% 6,081,374,884
2021-05-24 2021-05-20 50.772 114,391,185 -118,678 5.84% 5,807,854,043
2021-05-21 2021-05-18 51.471 114,509,863 -1,988,678 5.84% 5,893,887,063
2021-05-20 2021-05-17 50.364 116,498,541 +72,624 5.94% 5,867,366,860
2021-05-18 2021-05-14 49.142 116,425,917 +1,626,752 5.94% 5,721,353,258
2021-05-17 2021-05-13 48.967 114,799,165 +676,423 5.86% 5,621,359,685
2021-05-14 2021-05-12 49.433 114,122,742 -307,946 5.82% 5,641,395,370
2021-05-13 2021-05-11 49.316 114,430,688 +1,312,866 5.84% 5,643,292,606
2021-05-12 2021-05-10 49.491 113,117,822 +440,088 5.77% 5,598,305,702
2021-05-11 2021-05-07 51.005 112,677,734 +75,054 5.75% 5,747,101,409
2021-05-10 2021-05-06 54.032 112,602,680 -1,148,037 5.74% 6,084,198,196
2021-05-07 2021-05-05 52.926 113,750,717 +28,339 5.80% 6,020,390,693
2021-05-06 2021-05-04 53.858 113,722,378 -23,701 5.80% 6,124,833,891
2021-05-05 2021-05-03 53.043 113,746,079 -1,619,007 5.80% 6,033,390,866
2021-05-04 2021-04-30 53.392 115,365,086 -463,978 5.89% 6,159,569,779
2021-05-03 2021-04-29 53.625 115,829,064 +75,009 5.91% 6,211,318,893
2021-04-30 2021-04-28 56.012 115,754,055 -57,707 5.91% 6,483,625,707
2021-04-29 2021-04-27 55.197 115,811,762 -96,662 5.91% 6,392,454,657
2021-04-28 2021-04-26 54.964 115,908,424 -161,101 5.91% 6,370,795,209
2021-04-27 2021-04-23 53.741 116,069,525 -275,829 5.92% 6,237,729,791
2021-04-26 2021-04-22 53.916 116,345,354 -156,359 5.94% 6,272,875,698
2021-04-23 2021-04-21 53.858 116,501,713 +8,931 5.94% 6,274,522,682
2021-04-22 2021-04-20 54.498 116,492,782 -126,236 5.94% 6,348,651,903
2021-04-21 2021-04-19 54.498 116,619,018 -24,560 5.95% 6,355,531,543
2021-04-20 2021-04-16 52.810 116,643,578 +18,892 5.95% 6,159,915,714
2021-04-19 2021-04-15 53.392 116,624,686 -180,850 5.95% 6,226,822,311
2021-04-16 2021-04-14 53.334 116,805,536 -6,183 5.96% 6,229,677,292
2021-04-15 2021-04-13 51.238 116,811,719 -39,330 5.96% 5,985,159,615
2021-04-14 2021-04-12 51.005 116,851,049 -104,112 5.96% 5,959,960,362
2021-04-13 2021-04-09 51.936 116,955,161 -2,873,269 5.97% 6,074,225,284
2021-04-12 2021-04-08 54.149 119,828,430 +299,787 6.11% 6,488,577,070
2021-04-09 2021-04-07 55.313 119,528,643 -387,465 6.10% 6,611,534,127
2021-04-08 2021-04-01 52.693 119,916,108 -1,935,779 6.12% 6,318,772,996
2021-04-07 2021-03-31 53.916 121,851,887 +548,721 6.22% 6,569,765,912
2021-04-01 2021-03-30 55.837 121,303,166 +224,261 6.19% 6,773,254,480
2021-03-31 2021-03-29 57.875 121,078,905 +34,522 6.18% 7,007,474,383
2021-03-30 2021-03-26 54.906 121,044,383 +153,356 6.18% 6,646,040,500
2021-03-29 2021-03-25 51.005 120,891,027 -1,426 6.17% 6,166,018,493
2021-03-26 2021-03-24 49.433 120,892,453 +147,405 6.17% 5,976,040,469
2021-03-25 2021-03-23 52.868 120,745,048 +472,932 6.16% 6,383,543,566
2021-03-24 2021-03-22 52.169 120,272,116 -205,398 6.14% 6,274,507,043
2021-03-23 2021-03-19 53.916 120,477,514 -6,819,109 6.15% 6,495,665,222
2021-03-22 2021-03-18 54.265 127,296,623 +1,945,365 6.49% 6,907,795,063
2021-03-19 2021-03-17 53.392 125,351,258 +2,057,596 6.40% 6,692,751,224
2021-03-18 2021-03-16 50.655 123,293,662 -77,271 6.29% 6,245,491,969
2021-03-17 2021-03-15 49.433 123,370,933 -771,110 6.29% 6,098,558,429
2021-03-16 2021-03-12 47.511 124,142,043 +195,622 6.33% 5,898,148,418
2021-03-15 2021-03-11 47.744 123,946,421 +8,138,564 6.32% 5,917,721,097
2021-03-12 2021-03-10 45.357 115,807,857 -1,020,031 5.91% 5,252,694,377
2021-03-11 2021-03-09 43.319 116,827,888 -300,684 5.96% 5,060,880,829
2021-03-10 2021-03-08 42.155 117,128,572 -457,535 5.98% 4,937,510,866
2021-03-09 2021-03-05 49.433 117,586,107 +915,996 6.00% 5,812,598,856
2021-03-08 2021-03-04 52.402 116,670,111 +1,251,565 5.95% 6,113,765,406
2021-03-05 2021-03-03 56.944 115,418,546 +545,607 5.89% 6,572,356,362
2021-03-04 2021-03-02 57.002 114,872,939 +221,825 5.86% 6,547,975,926
2021-03-03 2021-03-01 56.827 114,651,114 -674,491 5.85% 6,515,304,927
2021-03-02 2021-02-26 55.721 115,325,605 +656,261 5.88% 6,426,053,384
2021-03-01 2021-02-25 54.789 114,669,344 +1,094,726 5.85% 6,282,660,630
2021-02-26 2021-02-24 51.296 113,574,618 -294,635 5.79% 5,825,910,961
2021-02-25 2021-02-23 55.954 113,869,253 +870,422 5.81% 6,371,424,028
2021-02-24 2021-02-22 58.225 112,998,831 -478,818 5.77% 6,579,313,797
2021-02-23 2021-02-19 59.156 113,477,649 -85,016 5.79% 6,712,907,877
2021-02-22 2021-02-18 55.605 113,562,665 -75,303 5.79% 6,314,596,389
2021-02-19 2021-02-17 57.060 113,637,968 +1,010,735 5.80% 6,484,196,758
2021-02-18 2021-02-16 55.896 112,627,233 +119,200 5.75% 6,295,370,539
2021-02-17 2021-02-11 55.605 112,508,033 +209,604 5.74% 6,255,954,093
2021-02-16 2021-02-09 56.594 112,298,429 +21,908 5.73% 6,355,454,229
2021-02-10 2021-02-08 57.642 112,276,521 -16,660 5.73% 6,471,884,997
2021-02-09 2021-02-05 53.101 112,293,181 +323,231 5.73% 5,962,863,566
2021-02-08 2021-02-04 51.587 111,969,950 -137,750 5.71% 5,776,195,128
2021-02-05 2021-02-03 51.412 112,107,700 +39,845 5.72% 5,763,718,954
2021-02-04 2021-02-02 49.142 112,067,855 +543,354 5.72% 5,507,191,215
2021-02-03 2021-02-01 49.316 111,524,501 +304,467 5.69% 5,499,970,356
2021-02-02 2021-01-29 47.511 111,220,034 +706,128 5.67% 5,284,207,121
2021-02-01 2021-01-28 45.997 110,513,906 +1,155,009 5.64% 5,083,357,690
2021-01-29 2021-01-27 48.909 109,358,897 +2,199,109 5.58% 5,348,599,224
2021-01-28 2021-01-26 48.676 107,159,788 +156,291 5.47% 5,216,086,357
2021-01-27 2021-01-25 49.666 107,003,497 +124,926 5.46% 5,314,392,812
2021-01-26 2021-01-22 48.676 106,878,571 -384,202 5.45% 5,202,397,899
2021-01-25 2021-01-21 51.121 107,262,773 +929,535 5.47% 5,483,403,260
2021-01-22 2021-01-20 53.567 106,333,238 +41,795 5.42% 5,695,915,214
2021-01-21 2021-01-19 51.936 106,291,443 -485,512 5.42% 5,520,390,592
2021-01-20 2021-01-18 47.628 106,776,955 -416,057 5.45% 5,085,544,807
2021-01-19 2021-01-15 47.977 107,193,012 +855,480 5.47% 5,142,808,294
2021-01-18 2021-01-14 49.607 106,337,532 -111,293 5.43% 5,275,125,799
2021-01-15 2021-01-13 50.073 106,448,825 +94,005 5.43% 5,330,230,290
2021-01-14 2021-01-12 49.666 106,354,820 -881,735 5.43% 5,282,175,880
2021-01-13 2021-01-11 49.666 107,236,555 -326,665 5.47% 5,325,967,777
2021-01-12 2021-01-08 51.005 107,563,220 +191,805 5.49% 5,486,236,821
2021-01-11 2021-01-07 49.549 107,371,415 +1,026,885 5.48% 5,320,162,361
2021-01-08 2021-01-06 46.521 106,344,530 -110,350 5.43% 4,947,303,859
2021-01-07 2021-01-05 42.912 106,454,880 +4,064 5.43% 4,568,143,229
2021-01-06 2021-01-04 43.436 106,450,816 +1,564,681 5.43% 4,623,751,360
2021-01-05 2020-12-31 41.864 104,886,135 +1,419,127 5.35% 4,390,900,767
2021-01-04 2020-12-29 41.456 103,467,008 -52,340 5.28% 4,289,320,853
2020-12-30 2020-12-28 40.233 103,519,348 -132,688 5.28% 4,164,915,792
2020-12-29 2020-12-24 41.747 103,652,036 -201,304 5.29% 4,327,166,862
2020-12-28 2020-12-22 42.562 103,853,340 +520,168 5.50% 4,420,226,205
2020-12-23 2020-12-21 42.155 103,333,172 +355,578 5.47% 4,355,970,972
2020-12-22 2020-12-18 37.730 102,977,594 +1,416,075 5.45% 3,885,298,552
2020-12-21 2020-12-17 36.973 101,561,519 +1,110,791 5.38% 3,754,996,727
2020-12-18 2020-12-16 36.216 100,450,728 +687,510 5.32% 3,637,894,690
2020-12-17 2020-12-15 36.041 99,763,218 +78,317 5.28% 3,595,570,000
2020-12-16 2020-12-14 34.585 99,684,901 +715,653 5.28% 3,447,644,491
2020-12-15 2020-12-11 33.537 98,969,248 +619,042 5.24% 3,319,169,289
2020-12-14 2020-12-10 34.935 98,350,206 +1,211,682 5.21% 3,435,841,919
2020-12-11 2020-12-09 32.606 97,138,524 5.14% 3,167,277,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top