History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 68,000 | +0 | 0.00% | 2,740,400 |
| 2025-10-13 | 2025-10-09 | 39.580 | 68,000 | +0 | 0.00% | 2,691,440 |
| 2025-10-10 | 2025-10-08 | 38.320 | 68,000 | +1,400 | 0.00% | 2,605,760 |
| 2025-09-11 | 2025-09-09 | 42.240 | 66,600 | -1,000 | 0.00% | 2,813,184 |
| 2025-09-09 | 2025-09-05 | 40.479 | 67,600 | +1,601 | 0.00% | 2,736,371 |
| 2025-09-01 | 2025-08-28 | 38.307 | 65,999 | +977 | 0.00% | 2,528,252 |
| 2025-07-18 | 2025-07-16 | 37.795 | 65,022 | -3,906 | 0.00% | 2,457,526 |
| 2025-06-30 | 2025-06-26 | 39.588 | 68,928 | -6,053 | 0.00% | 2,728,705 |
| 2025-06-27 | 2025-06-25 | 40.561 | 74,981 | +3,905 | 0.00% | 3,041,290 |
| 2025-06-12 | 2025-06-10 | 42.049 | 71,076 | +8,276 | 0.00% | 2,988,668 |
| 2025-04-07 | 2025-04-02 | 37.065 | 62,800 | -37,718 | 0.00% | 2,327,654 |
| 2025-02-26 | 2025-02-24 | 32.929 | 100,518 | -11,882 | 0.00% | 3,309,916 |
| 2025-02-24 | 2025-02-20 | 30.383 | 112,400 | +3,206 | 0.01% | 3,415,093 |
| 2025-02-19 | 2025-02-17 | 32.027 | 109,194 | +566 | 0.01% | 3,497,174 |
| 2025-02-17 | 2025-02-13 | 32.504 | 108,628 | -3,772 | 0.01% | 3,530,887 |
| 2025-02-14 | 2025-02-12 | 33.141 | 112,400 | -1,508 | 0.01% | 3,725,014 |
| 2025-02-13 | 2025-02-11 | 31.550 | 113,908 | -1,509 | 0.01% | 3,593,790 |
| 2025-02-06 | 2025-02-04 | 31.550 | 115,417 | -7,544 | 0.01% | 3,641,399 |
| 2024-12-19 | 2024-12-17 | 30.489 | 122,961 | +3,395 | 0.01% | 3,749,012 |
| 2024-12-18 | 2024-12-16 | 30.914 | 119,566 | +8,109 | 0.01% | 3,696,220 |
| 2024-12-17 | 2024-12-13 | 31.179 | 111,457 | +10,939 | 0.01% | 3,475,091 |
| 2024-12-16 | 2024-12-12 | 33.300 | 100,518 | -3,018 | 0.00% | 3,347,226 |
| 2024-12-13 | 2024-12-11 | 32.557 | 103,536 | +3,018 | 0.00% | 3,370,865 |
| 2024-12-12 | 2024-12-10 | 33.035 | 100,518 | -9,053 | 0.00% | 3,320,576 |
| 2024-11-21 | 2024-11-19 | 31.921 | 109,571 | +1,509 | 0.01% | 3,497,628 |
| 2024-11-18 | 2024-11-14 | 32.292 | 108,062 | +3,017 | 0.01% | 3,489,569 |
| 2024-11-11 | 2024-11-07 | 36.322 | 105,045 | -1,508 | 0.00% | 3,815,465 |
| 2024-10-28 | 2024-10-24 | 34.233 | 106,553 | +2,078 | 0.00% | 3,647,582 |
| 2024-10-14 | 2024-10-09 | 34.503 | 104,475 | +1,479 | 0.00% | 3,604,697 |
| 2024-10-10 | 2024-10-08 | 34.449 | 102,996 | +4,438 | 0.00% | 3,548,097 |
| 2024-10-08 | 2024-10-04 | 41.209 | 98,558 | -1,479 | 0.00% | 4,061,463 |
| 2024-10-07 | 2024-10-03 | 39.208 | 100,037 | -1,480 | 0.00% | 3,922,242 |
| 2024-10-04 | 2024-10-02 | 40.614 | 101,517 | -3,883 | 0.00% | 4,123,010 |
| 2024-10-03 | 2024-09-30 | 37.802 | 105,400 | -8,506 | 0.00% | 3,984,313 |
| 2024-09-30 | 2024-09-26 | 34.287 | 113,906 | -16,087 | 0.01% | 3,905,454 |
| 2024-09-27 | 2024-09-25 | 29.474 | 129,993 | -2,034 | 0.01% | 3,831,353 |
| 2024-09-26 | 2024-09-24 | 29.257 | 132,027 | -2,034 | 0.01% | 3,862,742 |
| 2024-09-24 | 2024-09-20 | 28.554 | 134,061 | -2,034 | 0.01% | 3,828,001 |
| 2024-09-09 | 2024-09-04 | 26.286 | 136,095 | +1,698 | 0.01% | 3,577,427 |
| 2024-09-03 | 2024-08-30 | 28.367 | 134,397 | -8,400 | 0.01% | 3,812,472 |
| 2024-08-27 | 2024-08-23 | 23.603 | 142,797 | +913 | 0.01% | 3,370,417 |
| 2024-08-23 | 2024-08-21 | 23.712 | 141,884 | +4,200 | 0.01% | 3,364,408 |
| 2024-08-22 | 2024-08-20 | 24.150 | 137,684 | +12,417 | 0.01% | 3,325,136 |
| 2024-08-07 | 2024-08-05 | 23.274 | 125,267 | +2,191 | 0.01% | 2,915,499 |
| 2024-08-01 | 2024-07-30 | 23.493 | 123,076 | +4,383 | 0.01% | 2,891,465 |
| 2024-07-31 | 2024-07-29 | 24.424 | 118,693 | +2,191 | 0.01% | 2,898,994 |
| 2024-07-12 | 2024-07-10 | 26.396 | 116,502 | -3,835 | 0.01% | 3,075,160 |
| 2024-06-12 | 2024-06-07 | 31.478 | 120,337 | -5,801 | 0.01% | 3,787,953 |
| 2024-06-06 | 2024-06-04 | 32.036 | 126,138 | +8,063 | 0.01% | 4,040,956 |
| 2024-06-04 | 2024-05-31 | 30.362 | 118,075 | +35,834 | 0.01% | 3,584,951 |
| 2024-05-22 | 2024-05-20 | 36.557 | 82,241 | -179 | 0.00% | 3,006,464 |
| 2024-05-21 | 2024-05-17 | 36.947 | 82,420 | -2,867 | 0.00% | 3,045,208 |
| 2024-05-20 | 2024-05-16 | 35.608 | 85,287 | -8,958 | 0.00% | 3,036,895 |
| 2024-05-17 | 2024-05-14 | 33.710 | 94,245 | +8,958 | 0.00% | 3,177,032 |
| 2024-05-10 | 2024-05-08 | 31.590 | 85,287 | -895 | 0.00% | 2,694,174 |
| 2024-05-02 | 2024-04-29 | 31.645 | 86,182 | +895 | 0.00% | 2,727,256 |
| 2024-04-09 | 2024-04-05 | 29.134 | 85,287 | +1,613 | 0.00% | 2,484,733 |
| 2024-02-27 | 2024-02-23 | 26.734 | 83,674 | -896 | 0.00% | 2,236,930 |
| 2024-02-26 | 2024-02-22 | 26.622 | 84,570 | +896 | 0.00% | 2,251,443 |
| 2024-01-15 | 2024-01-11 | 28.241 | 83,674 | -1,792 | 0.00% | 2,363,020 |
| 2024-01-12 | 2024-01-10 | 28.129 | 85,466 | +1,792 | 0.00% | 2,404,087 |
| 2024-01-03 | 2023-12-29 | 31.087 | 83,674 | -4,479 | 0.00% | 2,601,190 |
| 2023-12-13 | 2023-12-11 | 29.078 | 88,153 | +4,479 | 0.00% | 2,563,310 |
| 2023-12-06 | 2023-12-04 | 31.422 | 83,674 | +1,613 | 0.00% | 2,629,210 |
| 2023-11-14 | 2023-11-10 | 32.650 | 82,061 | +1,612 | 0.00% | 2,679,286 |
| 2023-11-13 | 2023-11-09 | 32.371 | 80,449 | +3,225 | 0.00% | 2,604,204 |
| 2023-11-10 | 2023-11-08 | 34.324 | 77,224 | +1,434 | 0.00% | 2,650,658 |
| 2023-11-09 | 2023-11-07 | 34.268 | 75,790 | +2,866 | 0.00% | 2,597,207 |
| 2023-11-08 | 2023-11-06 | 35.385 | 72,924 | +5,734 | 0.00% | 2,580,394 |
| 2023-09-25 | 2023-09-21 | 36.222 | 67,190 | +2,867 | 0.00% | 2,433,748 |
| 2023-09-12 | 2023-09-07 | 39.396 | 64,323 | +444 | 0.00% | 2,534,073 |
| 2023-09-05 | 2023-08-31 | 38.047 | 63,879 | +1,423 | 0.00% | 2,430,422 |
| 2023-07-26 | 2023-07-24 | 39.621 | 62,456 | +1,780 | 0.00% | 2,474,561 |
| 2023-06-09 | 2023-06-07 | 43.961 | 60,676 | +560 | 0.00% | 2,667,372 |
| 2023-05-11 | 2023-05-09 | 44.585 | 60,116 | +4,407 | 0.00% | 2,680,264 |
| 2023-05-10 | 2023-05-08 | 45.436 | 55,709 | +529 | 0.00% | 2,531,179 |
| 2023-04-27 | 2023-04-25 | 46.116 | 55,180 | +4,936 | 0.00% | 2,544,704 |
| 2023-04-26 | 2023-04-24 | 47.081 | 50,244 | +882 | 0.00% | 2,365,523 |
| 2023-04-04 | 2023-03-31 | 46.797 | 49,362 | -4,407 | 0.00% | 2,309,998 |
| 2023-04-03 | 2023-03-30 | 47.364 | 53,769 | +705 | 0.00% | 2,546,733 |
| 2023-03-31 | 2023-03-29 | 46.457 | 53,064 | -5,113 | 0.00% | 2,465,181 |
| 2023-03-29 | 2023-03-27 | 43.450 | 58,177 | +4,408 | 0.00% | 2,527,814 |
| 2023-03-28 | 2023-03-24 | 44.755 | 53,769 | -4,408 | 0.00% | 2,406,434 |
| 2023-03-24 | 2023-03-22 | 46.967 | 58,177 | -4,407 | 0.00% | 2,732,415 |
| 2023-03-22 | 2023-03-20 | 45.492 | 62,584 | +8,815 | 0.00% | 2,847,099 |
| 2023-03-14 | 2023-03-10 | 46.116 | 53,769 | +4,407 | 0.00% | 2,479,633 |
| 2023-01-05 | 2023-01-03 | 47.458 | 49,362 | -1,470 | 0.00% | 2,342,619 |
| 2022-12-13 | 2022-12-09 | 45.454 | 50,832 | -2,795 | 0.00% | 2,310,532 |
| 2022-12-05 | 2022-12-01 | 42.878 | 53,627 | -2,446 | 0.00% | 2,299,427 |
| 2022-12-02 | 2022-11-30 | 42.306 | 56,073 | -2,270 | 0.00% | 2,372,207 |
| 2022-12-01 | 2022-11-29 | 41.218 | 58,343 | -1,223 | 0.00% | 2,404,781 |
| 2022-11-17 | 2022-11-15 | 39.787 | 59,566 | -1,223 | 0.00% | 2,369,941 |
| 2022-11-16 | 2022-11-14 | 38.928 | 60,789 | -1,397 | 0.00% | 2,366,400 |
| 2022-11-15 | 2022-11-11 | 36.810 | 62,186 | -5,416 | 0.00% | 2,289,064 |
| 2022-11-11 | 2022-11-09 | 33.032 | 67,602 | -3,318 | 0.00% | 2,233,005 |
| 2022-11-09 | 2022-11-07 | 32.516 | 70,920 | -874 | 0.00% | 2,306,064 |
| 2022-11-08 | 2022-11-04 | 31.887 | 71,794 | -3,319 | 0.00% | 2,289,273 |
| 2022-10-26 | 2022-10-24 | 29.654 | 75,113 | +6,987 | 0.00% | 2,227,405 |
| 2022-09-23 | 2022-09-21 | 37.325 | 68,126 | +1,922 | 0.00% | 2,542,815 |
| 2022-09-16 | 2022-09-14 | 40.474 | 66,204 | -1,922 | 0.00% | 2,679,526 |
| 2022-09-14 | 2022-09-09 | 40.467 | 68,126 | -1,113 | 0.00% | 2,756,861 |
| 2022-09-07 | 2022-09-05 | 39.547 | 69,239 | +1,391 | 0.00% | 2,738,221 |
| 2022-09-02 | 2022-08-31 | 41.042 | 67,848 | -2,609 | 0.00% | 2,784,611 |
| 2022-09-01 | 2022-08-30 | 38.915 | 70,457 | -1,392 | 0.00% | 2,741,840 |
| 2022-08-30 | 2022-08-26 | 38.800 | 71,849 | -2,783 | 0.00% | 2,787,750 |
| 2022-08-26 | 2022-08-24 | 36.098 | 74,632 | +1,391 | 0.00% | 2,694,102 |
| 2022-08-25 | 2022-08-23 | 36.961 | 73,241 | +1,392 | 0.00% | 2,707,039 |
| 2022-08-24 | 2022-08-22 | 37.650 | 71,849 | +1,392 | 0.00% | 2,705,150 |
| 2022-08-22 | 2022-08-18 | 38.168 | 70,457 | +1,391 | 0.00% | 2,689,190 |
| 2022-08-18 | 2022-08-16 | 39.145 | 69,066 | -1,391 | 0.00% | 2,703,589 |
| 2022-08-05 | 2022-08-03 | 38.628 | 70,457 | +2,609 | 0.00% | 2,721,590 |
| 2022-08-03 | 2022-08-01 | 40.640 | 67,848 | -2,783 | 0.00% | 2,757,311 |
| 2022-08-02 | 2022-07-29 | 38.283 | 70,631 | +8,176 | 0.00% | 2,703,952 |
| 2022-07-28 | 2022-07-26 | 42.077 | 62,455 | -1,217 | 0.00% | 2,627,893 |
| 2022-07-25 | 2022-07-21 | 40.237 | 63,672 | +1,391 | 0.00% | 2,561,981 |
| 2022-07-21 | 2022-07-19 | 40.352 | 62,281 | +7,481 | 0.00% | 2,513,171 |
| 2022-07-20 | 2022-07-18 | 40.927 | 54,800 | +2,262 | 0.00% | 2,242,797 |
| 2022-07-18 | 2022-07-14 | 41.502 | 52,538 | +1,217 | 0.00% | 2,180,420 |
| 2022-06-20 | 2022-06-16 | 42.647 | 51,321 | +480 | 0.00% | 2,188,702 |
| 2022-06-14 | 2022-06-10 | 45.723 | 50,841 | +861 | 0.00% | 2,324,580 |
| 2022-06-10 | 2022-06-08 | 45.142 | 49,980 | -88,154 | 0.00% | 2,256,213 |
| 2022-06-09 | 2022-06-07 | 44.504 | 138,134 | -31,021 | 0.01% | 6,147,523 |
| 2022-06-08 | 2022-06-06 | 45.142 | 169,155 | -111,679 | 0.01% | 7,636,048 |
| 2022-05-25 | 2022-05-23 | 45.490 | 280,834 | -24,732 | 0.01% | 12,775,266 |
| 2022-05-17 | 2022-05-13 | 44.330 | 305,566 | -1,206 | 0.02% | 13,545,735 |
| 2022-05-16 | 2022-05-12 | 40.965 | 306,772 | +1,206 | 0.02% | 12,566,797 |
| 2022-05-05 | 2022-05-03 | 45.897 | 305,566 | +109,439 | 0.02% | 14,024,446 |
| 2022-04-28 | 2022-04-26 | 42.125 | 196,127 | -1,207 | 0.01% | 8,261,867 |
| 2022-04-27 | 2022-04-25 | 41.429 | 197,334 | +1,207 | 0.01% | 8,175,312 |
| 2022-04-19 | 2022-04-13 | 44.678 | 196,127 | +1,723 | 0.01% | 8,762,586 |
| 2022-04-14 | 2022-04-12 | 44.968 | 194,404 | +1,724 | 0.01% | 8,742,006 |
| 2022-04-07 | 2022-04-04 | 48.508 | 192,680 | -5,343 | 0.01% | 9,346,459 |
| 2022-04-04 | 2022-03-31 | 44.968 | 198,023 | -1,206 | 0.01% | 8,904,746 |
| 2022-03-22 | 2022-03-18 | 43.518 | 199,229 | -2,069 | 0.01% | 8,669,978 |
| 2022-03-21 | 2022-03-17 | 44.968 | 201,298 | -1,206 | 0.01% | 9,052,017 |
| 2022-03-17 | 2022-03-15 | 34.002 | 202,504 | -5,687 | 0.01% | 6,885,499 |
| 2022-03-16 | 2022-03-14 | 35.626 | 208,191 | +861 | 0.01% | 7,417,107 |
| 2022-03-15 | 2022-03-11 | 41.023 | 207,330 | -861 | 0.01% | 8,505,224 |
| 2022-03-10 | 2022-03-08 | 41.777 | 208,191 | +3,791 | 0.01% | 8,697,584 |
| 2022-03-09 | 2022-03-07 | 44.214 | 204,400 | +517 | 0.01% | 9,037,328 |
| 2022-03-08 | 2022-03-04 | 45.374 | 203,883 | +1,207 | 0.01% | 9,251,070 |
| 2022-03-04 | 2022-03-02 | 45.142 | 202,676 | +4,136 | 0.01% | 9,149,263 |
| 2022-03-03 | 2022-03-01 | 46.477 | 198,540 | +862 | 0.01% | 9,227,514 |
| 2022-03-01 | 2022-02-25 | 45.606 | 197,678 | +7,583 | 0.01% | 9,015,402 |
| 2022-02-28 | 2022-02-24 | 46.999 | 190,095 | -4,309 | 0.01% | 8,934,287 |
| 2022-02-24 | 2022-02-22 | 50.713 | 194,404 | -24,300 | 0.01% | 9,858,727 |
| 2022-02-23 | 2022-02-21 | 51.003 | 218,704 | -4,309 | 0.01% | 11,154,492 |
| 2022-02-22 | 2022-02-18 | 51.293 | 223,013 | +4,309 | 0.01% | 11,438,963 |
| 2022-02-21 | 2022-02-17 | 51.815 | 218,704 | -47,223 | 0.01% | 11,332,152 |
| 2022-02-18 | 2022-02-16 | 52.801 | 265,927 | +8,618 | 0.01% | 14,041,323 |
| 2022-02-15 | 2022-02-11 | 53.324 | 257,309 | +111,161 | 0.01% | 13,720,650 |
| 2022-02-11 | 2022-02-09 | 52.047 | 146,148 | -8,617 | 0.01% | 7,606,581 |
| 2022-02-07 | 2022-01-31 | 52.975 | 154,765 | +59,287 | 0.01% | 8,198,752 |
| 2022-01-28 | 2022-01-26 | 50.887 | 95,478 | -2,241 | 0.00% | 4,858,555 |
| 2022-01-27 | 2022-01-25 | 50.713 | 97,719 | -2,068 | 0.00% | 4,955,582 |
| 2022-01-26 | 2022-01-24 | 50.074 | 99,787 | -2,068 | 0.01% | 4,996,765 |
| 2022-01-25 | 2022-01-21 | 48.276 | 101,855 | +1,206 | 0.01% | 4,917,109 |
| 2022-01-24 | 2022-01-20 | 46.535 | 100,649 | +23,439 | 0.01% | 4,683,689 |
| 2022-01-21 | 2022-01-19 | 43.924 | 77,210 | +9,307 | 0.00% | 3,391,358 |
| 2022-01-20 | 2022-01-18 | 40.907 | 67,903 | -4,309 | 0.00% | 2,777,680 |
| 2022-01-19 | 2022-01-17 | 40.036 | 72,212 | +12,753 | 0.00% | 2,891,097 |
| 2022-01-18 | 2022-01-14 | 41.661 | 59,459 | +11,375 | 0.00% | 2,477,115 |
| 2022-01-14 | 2022-01-12 | 44.620 | 48,084 | -1,206 | 0.00% | 2,145,513 |
| 2022-01-11 | 2022-01-07 | 41.197 | 49,290 | -27,575 | 0.00% | 2,030,586 |
| 2022-01-07 | 2022-01-05 | 37.251 | 76,865 | +8,617 | 0.00% | 2,863,307 |
| 2022-01-05 | 2022-01-03 | 41.139 | 68,248 | +1,034 | 0.00% | 2,807,633 |
| 2022-01-04 | 2021-12-31 | 42.183 | 67,214 | -17,234 | 0.00% | 2,835,296 |
| 2022-01-03 | 2021-12-29 | 39.282 | 84,448 | +11,202 | 0.00% | 3,317,281 |
| 2021-12-30 | 2021-12-28 | 40.849 | 73,246 | +1,206 | 0.00% | 2,991,994 |
| 2021-12-29 | 2021-12-24 | 40.733 | 72,040 | +6,032 | 0.00% | 2,934,371 |
| 2021-12-23 | 2021-12-21 | 41.487 | 66,008 | +4,137 | 0.00% | 2,738,463 |
| 2021-12-22 | 2021-12-20 | 41.081 | 61,871 | +10,513 | 0.00% | 2,541,702 |
| 2021-12-21 | 2021-12-17 | 43.344 | 51,358 | -6,894 | 0.00% | 2,226,040 |
| 2021-12-20 | 2021-12-16 | 44.156 | 58,252 | +517 | 0.00% | 2,572,170 |
| 2021-12-17 | 2021-12-15 | 42.299 | 57,735 | +7,583 | 0.00% | 2,442,142 |
| 2021-12-16 | 2021-12-14 | 44.330 | 50,152 | +1,034 | 0.00% | 2,223,237 |
| 2021-12-07 | 2021-12-03 | 46.303 | 49,118 | -862 | 0.00% | 2,274,300 |
| 2021-12-06 | 2021-12-02 | 44.446 | 49,980 | -17,234 | 0.00% | 2,221,413 |
| 2021-12-02 | 2021-11-30 | 44.794 | 67,214 | -1,724 | 0.00% | 3,010,795 |
| 2021-11-30 | 2021-11-26 | 45.432 | 68,938 | -7,755 | 0.00% | 3,132,021 |
| 2021-11-23 | 2021-11-19 | 47.231 | 76,693 | +6,549 | 0.00% | 3,622,299 |
| 2021-11-22 | 2021-11-18 | 44.794 | 70,144 | +42,224 | 0.00% | 3,142,042 |
| 2021-11-18 | 2021-11-16 | 47.985 | 27,920 | +862 | 0.00% | 1,339,754 |
| 2021-11-17 | 2021-11-15 | 46.245 | 27,058 | +862 | 0.00% | 1,251,291 |
| 2021-11-16 | 2021-11-12 | 47.463 | 26,196 | -1,034 | 0.00% | 1,243,347 |
| 2021-11-12 | 2021-11-10 | 46.941 | 27,230 | +7,583 | 0.00% | 1,278,205 |
| 2021-11-11 | 2021-11-09 | 46.361 | 19,647 | +4,308 | 0.00% | 910,851 |
| 2021-11-09 | 2021-11-05 | 45.026 | 15,339 | -16,372 | 0.00% | 690,658 |
| 2021-11-08 | 2021-11-04 | 44.388 | 31,711 | +8,617 | 0.00% | 1,407,588 |
| 2021-11-05 | 2021-11-03 | 45.897 | 23,094 | +4,309 | 0.00% | 1,059,936 |
| 2021-11-04 | 2021-11-02 | 44.504 | 18,785 | +1,723 | 0.00% | 836,009 |
| 2021-11-03 | 2021-11-01 | 45.432 | 17,062 | +10,685 | 0.00% | 775,168 |
| 2021-11-02 | 2021-10-29 | 47.521 | 6,377 | -1,723 | 0.00% | 303,043 |
| 2021-11-01 | 2021-10-28 | 47.579 | 8,100 | +3,447 | 0.00% | 385,392 |
| 2021-10-28 | 2021-10-26 | 48.856 | 4,653 | +1,034 | 0.00% | 227,326 |
| 2021-10-26 | 2021-10-22 | 50.539 | 3,619 | -1,034 | 0.00% | 182,899 |
| 2021-10-21 | 2021-10-19 | 48.450 | 4,653 | +1,034 | 0.00% | 225,436 |
| 2021-10-20 | 2021-10-18 | 49.378 | 3,619 | +2,068 | 0.00% | 178,699 |
| 2021-10-18 | 2021-10-12 | 50.480 | 1,551 | +1,034 | 0.00% | 78,295 |
| 2021-10-04 | 2021-09-29 | 48.856 | 517 | -862 | 0.00% | 25,258 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,379 | -7,411 | 0.00% | 65,932 |
| 2021-09-29 | 2021-09-27 | 46.303 | 8,790 | -1,723 | 0.00% | 407,001 |
| 2021-09-28 | 2021-09-24 | 46.593 | 10,513 | -11,202 | 0.00% | 489,831 |
| 2021-09-27 | 2021-09-23 | 46.709 | 21,715 | -11,030 | 0.00% | 1,014,285 |
| 2021-09-13 | 2021-09-09 | 43.402 | 32,745 | +4,481 | 0.00% | 1,421,186 |
| 2021-09-09 | 2021-09-07 | 46.129 | 28,264 | +2,068 | 0.00% | 1,303,782 |
| 2021-09-08 | 2021-09-06 | 46.651 | 26,196 | +2,068 | 0.00% | 1,222,068 |
| 2021-09-07 | 2021-09-03 | 47.173 | 24,128 | +2,068 | 0.00% | 1,138,193 |
| 2021-09-06 | 2021-09-02 | 47.695 | 22,060 | +1,206 | 0.00% | 1,052,159 |
| 2021-09-03 | 2021-09-01 | 48.218 | 20,854 | +862 | 0.00% | 1,005,529 |
| 2021-09-02 | 2021-08-31 | 47.405 | 19,992 | +6,549 | 0.00% | 947,725 |
| 2021-08-31 | 2021-08-27 | 48.218 | 13,443 | -49,118 | 0.00% | 648,189 |
| 2021-08-30 | 2021-08-26 | 47.057 | 62,561 | -137,358 | 0.00% | 2,943,938 |
| 2021-08-27 | 2021-08-25 | 48.392 | 199,919 | -3,791 | 0.01% | 9,674,406 |
| 2021-08-26 | 2021-08-24 | 47.811 | 203,710 | -3,103 | 0.01% | 9,739,659 |
| 2021-08-25 | 2021-08-23 | 45.839 | 206,813 | +2,413 | 0.01% | 9,480,017 |
| 2021-08-24 | 2021-08-20 | 44.736 | 204,400 | +690 | 0.01% | 9,144,068 |
| 2021-08-19 | 2021-08-17 | 48.914 | 203,710 | +4,308 | 0.01% | 9,964,239 |
| 2021-08-18 | 2021-08-16 | 49.958 | 199,402 | +4,309 | 0.01% | 9,961,778 |
| 2021-08-17 | 2021-08-13 | 50.016 | 195,093 | +4,308 | 0.01% | 9,757,828 |
| 2021-08-16 | 2021-08-12 | 51.525 | 190,785 | +4,309 | 0.01% | 9,830,178 |
| 2021-08-13 | 2021-08-11 | 52.627 | 186,476 | -4,309 | 0.01% | 9,813,737 |
| 2021-08-12 | 2021-08-10 | 51.061 | 190,785 | -12,925 | 0.01% | 9,741,618 |
| 2021-08-05 | 2021-08-03 | 50.364 | 203,710 | +4,308 | 0.01% | 10,259,738 |
| 2021-08-04 | 2021-08-02 | 52.511 | 199,402 | +6,032 | 0.01% | 10,470,858 |
| 2021-08-03 | 2021-07-30 | 54.600 | 193,370 | -2,068 | 0.01% | 10,558,031 |
| 2021-08-02 | 2021-07-29 | 54.658 | 195,438 | -4,309 | 0.01% | 10,682,284 |
| 2021-07-30 | 2021-07-28 | 51.931 | 199,747 | -10,340 | 0.01% | 10,373,074 |
| 2021-07-29 | 2021-07-27 | 46.419 | 210,087 | -18,613 | 0.01% | 9,751,993 |
| 2021-07-28 | 2021-07-26 | 46.419 | 228,700 | +17,234 | 0.01% | 10,615,986 |
| 2021-07-27 | 2021-07-23 | 54.020 | 211,466 | +1,724 | 0.01% | 11,423,375 |
| 2021-07-23 | 2021-07-21 | 55.122 | 209,742 | +3,446 | 0.01% | 11,561,474 |
| 2021-07-22 | 2021-07-20 | 55.877 | 206,296 | +1,724 | 0.01% | 11,527,133 |
| 2021-07-20 | 2021-07-16 | 58.836 | 204,572 | +11,719 | 0.01% | 12,036,171 |
| 2021-07-19 | 2021-07-15 | 57.443 | 192,853 | -861 | 0.01% | 11,078,113 |
| 2021-07-14 | 2021-07-12 | 56.631 | 193,714 | +8,961 | 0.01% | 10,970,212 |
| 2021-07-13 | 2021-07-09 | 54.078 | 184,753 | -16,372 | 0.01% | 9,991,061 |
| 2021-07-12 | 2021-07-08 | 52.627 | 201,125 | -23,784 | 0.01% | 10,584,675 |
| 2021-07-09 | 2021-07-07 | 55.006 | 224,909 | +16,373 | 0.01% | 12,371,415 |
| 2021-07-07 | 2021-07-05 | 56.225 | 208,536 | -17,407 | 0.01% | 11,724,896 |
| 2021-07-06 | 2021-07-02 | 59.300 | 225,943 | -172 | 0.01% | 13,398,432 |
| 2021-07-05 | 2021-06-30 | 61.679 | 226,115 | -6,032 | 0.01% | 13,946,551 |
| 2021-07-02 | 2021-06-29 | 62.898 | 232,147 | +7,755 | 0.01% | 14,601,469 |
| 2021-06-28 | 2021-06-24 | 61.389 | 224,392 | +8,617 | 0.01% | 13,775,178 |
| 2021-06-25 | 2021-06-23 | 57.907 | 215,775 | +15,339 | 0.01% | 12,494,989 |
| 2021-06-22 | 2021-06-18 | 54.542 | 200,436 | -2,585 | 0.01% | 10,932,205 |
| 2021-06-18 | 2021-06-16 | 51.645 | 203,021 | +701 | 0.01% | 10,485,068 |
| 2021-06-08 | 2021-06-04 | 49.957 | 202,320 | +859 | 0.01% | 10,107,244 |
| 2021-06-07 | 2021-06-03 | 51.005 | 201,461 | +1,717 | 0.01% | 10,275,471 |
| 2021-06-01 | 2021-05-28 | 51.762 | 199,744 | -1,374 | 0.01% | 10,339,086 |
| 2021-05-31 | 2021-05-27 | 53.334 | 201,118 | -29,540 | 0.01% | 10,726,377 |
| 2021-05-26 | 2021-05-24 | 55.255 | 230,658 | -8,588 | 0.01% | 12,745,045 |
| 2021-05-25 | 2021-05-21 | 53.217 | 239,246 | +39,502 | 0.01% | 12,732,026 |
| 2021-05-17 | 2021-05-13 | 48.967 | 199,744 | -22,671 | 0.01% | 9,780,845 |
| 2021-05-14 | 2021-05-12 | 49.433 | 222,415 | -21,468 | 0.01% | 10,994,574 |
| 2021-05-13 | 2021-05-11 | 49.316 | 243,883 | +1,717 | 0.01% | 12,027,395 |
| 2021-05-12 | 2021-05-10 | 49.491 | 242,166 | +9,962 | 0.01% | 11,985,019 |
| 2021-05-11 | 2021-05-07 | 51.005 | 232,204 | -8,588 | 0.01% | 11,843,511 |
| 2021-05-10 | 2021-05-06 | 54.032 | 240,792 | -6,011 | 0.01% | 13,010,581 |
| 2021-05-07 | 2021-05-05 | 52.926 | 246,803 | +3,950 | 0.01% | 13,062,340 |
| 2021-05-04 | 2021-04-30 | 53.392 | 242,853 | +8,588 | 0.01% | 12,966,401 |
| 2021-05-03 | 2021-04-29 | 53.625 | 234,265 | +4,294 | 0.01% | 12,562,431 |
| 2021-04-29 | 2021-04-27 | 55.197 | 229,971 | +1,717 | 0.01% | 12,693,695 |
| 2021-04-28 | 2021-04-26 | 54.964 | 228,254 | +24,217 | 0.01% | 12,545,762 |
| 2021-04-27 | 2021-04-23 | 53.741 | 204,037 | +4,293 | 0.01% | 10,965,218 |
| 2021-04-12 | 2021-04-08 | 54.149 | 199,744 | -14,598 | 0.01% | 10,815,917 |
| 2021-04-01 | 2021-03-30 | 55.837 | 214,342 | -6,527 | 0.01% | 11,968,302 |
| 2021-03-31 | 2021-03-29 | 57.875 | 220,869 | -1,717 | 0.01% | 12,782,853 |
| 2021-03-25 | 2021-03-23 | 52.868 | 222,586 | -17,175 | 0.01% | 11,767,666 |
| 2021-03-23 | 2021-03-19 | 53.916 | 239,761 | -18,205 | 0.01% | 12,926,953 |
| 2021-03-22 | 2021-03-18 | 54.265 | 257,966 | -25,076 | 0.01% | 13,998,614 |
| 2021-03-19 | 2021-03-17 | 53.392 | 283,042 | -26,793 | 0.01% | 15,112,171 |
| 2021-03-18 | 2021-03-16 | 50.655 | 309,835 | -34,178 | 0.02% | 15,694,821 |
| 2021-03-17 | 2021-03-15 | 49.433 | 344,013 | +32,117 | 0.02% | 17,005,492 |
| 2021-03-16 | 2021-03-12 | 47.511 | 311,896 | +17,175 | 0.02% | 14,818,581 |
| 2021-03-15 | 2021-03-11 | 47.744 | 294,721 | -1,717 | 0.02% | 14,071,215 |
| 2021-03-11 | 2021-03-09 | 43.319 | 296,438 | +4,294 | 0.02% | 12,841,432 |
| 2021-03-10 | 2021-03-08 | 42.155 | 292,144 | +16,316 | 0.01% | 12,315,220 |
| 2021-03-03 | 2021-03-01 | 56.827 | 275,828 | +1,717 | 0.01% | 15,674,540 |
| 2021-03-02 | 2021-02-26 | 55.721 | 274,111 | -2,920 | 0.01% | 15,273,728 |
| 2021-03-01 | 2021-02-25 | 54.789 | 277,031 | +6,870 | 0.01% | 15,178,353 |
| 2021-02-26 | 2021-02-24 | 51.296 | 270,161 | +22,328 | 0.01% | 13,858,149 |
| 2021-02-25 | 2021-02-23 | 55.954 | 247,833 | +1,545 | 0.01% | 13,867,213 |
| 2021-02-24 | 2021-02-22 | 58.225 | 246,288 | -15,457 | 0.01% | 14,340,025 |
| 2021-02-23 | 2021-02-19 | 59.156 | 261,745 | -8,587 | 0.01% | 15,483,843 |
| 2021-02-22 | 2021-02-18 | 55.605 | 270,332 | -4,294 | 0.01% | 15,031,679 |
| 2021-02-19 | 2021-02-17 | 57.060 | 274,626 | +3,778 | 0.01% | 15,670,194 |
| 2021-02-18 | 2021-02-16 | 55.896 | 270,848 | +9,447 | 0.01% | 15,139,221 |
| 2021-02-17 | 2021-02-11 | 55.605 | 261,401 | -40,705 | 0.01% | 14,535,075 |
| 2021-02-16 | 2021-02-09 | 56.594 | 302,106 | +6,870 | 0.02% | 17,097,486 |
| 2021-02-10 | 2021-02-08 | 57.642 | 295,236 | +25,762 | 0.02% | 17,018,103 |
| 2021-02-09 | 2021-02-05 | 53.101 | 269,474 | +2,748 | 0.01% | 14,309,299 |
| 2021-02-08 | 2021-02-04 | 51.587 | 266,726 | -10,305 | 0.01% | 13,759,597 |
| 2021-02-05 | 2021-02-03 | 51.412 | 277,031 | +24,045 | 0.01% | 14,242,811 |
| 2021-02-04 | 2021-02-02 | 49.142 | 252,986 | +2,576 | 0.01% | 12,432,131 |
| 2021-02-03 | 2021-02-01 | 49.316 | 250,410 | +2,577 | 0.01% | 12,349,283 |
| 2021-02-02 | 2021-01-29 | 47.511 | 247,833 | +5,152 | 0.01% | 11,774,865 |
| 2021-02-01 | 2021-01-28 | 45.997 | 242,681 | -3,778 | 0.01% | 11,162,707 |
| 2021-01-29 | 2021-01-27 | 48.909 | 246,459 | -6,870 | 0.01% | 12,053,984 |
| 2021-01-28 | 2021-01-26 | 48.676 | 253,329 | +5,152 | 0.01% | 12,330,987 |
| 2021-01-27 | 2021-01-25 | 49.666 | 248,177 | +7,042 | 0.01% | 12,325,859 |
| 2021-01-26 | 2021-01-22 | 48.676 | 241,135 | +12,366 | 0.01% | 11,737,434 |
| 2021-01-25 | 2021-01-21 | 51.121 | 228,769 | -4,294 | 0.01% | 11,694,949 |
| 2021-01-22 | 2021-01-20 | 53.567 | 233,063 | -25,934 | 0.01% | 12,484,404 |
| 2021-01-21 | 2021-01-19 | 51.936 | 258,997 | +8,587 | 0.01% | 13,451,361 |
| 2021-01-19 | 2021-01-15 | 47.977 | 250,410 | -13,739 | 0.01% | 12,013,942 |
| 2021-01-18 | 2021-01-14 | 49.607 | 264,149 | -859 | 0.01% | 13,103,738 |
| 2021-01-14 | 2021-01-12 | 49.666 | 265,008 | -47,575 | 0.01% | 13,161,781 |
| 2021-01-13 | 2021-01-11 | 49.666 | 312,583 | -1,717 | 0.02% | 15,524,622 |
| 2021-01-12 | 2021-01-08 | 51.005 | 314,300 | -859 | 0.02% | 16,030,798 |
| 2021-01-11 | 2021-01-07 | 49.549 | 315,159 | +25,934 | 0.02% | 15,615,861 |
| 2021-01-08 | 2021-01-06 | 46.521 | 289,225 | -2,061 | 0.01% | 13,455,172 |
| 2021-01-07 | 2021-01-05 | 42.912 | 291,286 | +2,577 | 0.01% | 12,499,532 |
| 2021-01-06 | 2021-01-04 | 43.436 | 288,709 | -37,957 | 0.01% | 12,540,239 |
| 2021-01-05 | 2020-12-31 | 41.864 | 326,666 | -3,091 | 0.02% | 13,675,382 |
| 2021-01-04 | 2020-12-29 | 41.456 | 329,757 | -7,042 | 0.02% | 13,670,383 |
| 2020-12-30 | 2020-12-28 | 40.233 | 336,799 | +1,202 | 0.02% | 13,550,505 |
| 2020-12-29 | 2020-12-24 | 41.747 | 335,597 | +44,483 | 0.02% | 14,010,185 |
| 2020-12-28 | 2020-12-22 | 42.562 | 291,114 | -76,085 | 0.02% | 12,390,451 |
| 2020-12-23 | 2020-12-21 | 42.155 | 367,199 | -21,812 | 0.02% | 15,479,136 |
| 2020-12-22 | 2020-12-18 | 37.730 | 389,011 | +1,718 | 0.02% | 14,677,211 |
| 2020-12-21 | 2020-12-17 | 36.973 | 387,293 | +12,537 | 0.02% | 14,319,242 |
| 2020-12-18 | 2020-12-16 | 36.216 | 374,756 | -6,526 | 0.02% | 13,572,056 |
| 2020-12-17 | 2020-12-15 | 36.041 | 381,282 | +19,236 | 0.02% | 13,741,799 |
| 2020-12-15 | 2020-12-11 | 33.537 | 362,046 | -515 | 0.02% | 12,142,074 |
| 2020-12-14 | 2020-12-10 | 34.935 | 362,561 | -20,267 | 0.02% | 12,665,985 |
| 2020-12-11 | 2020-12-09 | 32.606 | 382,828 | 0.02% | 12,482,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy