History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 48,400 | +0 | 0.00% | 1,950,520 |
| 2025-10-13 | 2025-10-09 | 39.580 | 48,400 | +0 | 0.00% | 1,915,672 |
| 2025-10-10 | 2025-10-08 | 38.320 | 48,400 | -18,800 | 0.00% | 1,854,688 |
| 2025-10-09 | 2025-10-06 | 39.100 | 67,200 | +21,600 | 0.00% | 2,627,520 |
| 2025-10-06 | 2025-10-02 | 40.140 | 45,600 | -23,000 | 0.00% | 1,830,384 |
| 2025-10-03 | 2025-09-30 | 41.340 | 68,600 | +1,800 | 0.00% | 2,835,924 |
| 2025-10-02 | 2025-09-29 | 41.360 | 66,800 | +800 | 0.00% | 2,762,848 |
| 2025-09-30 | 2025-09-26 | 40.540 | 66,000 | +23,000 | 0.00% | 2,675,640 |
| 2025-09-29 | 2025-09-25 | 40.620 | 43,000 | +3,000 | 0.00% | 1,746,660 |
| 2025-09-25 | 2025-09-23 | 40.820 | 40,000 | -24,800 | 0.00% | 1,632,800 |
| 2025-09-24 | 2025-09-22 | 41.140 | 64,800 | -400 | 0.00% | 2,665,872 |
| 2025-09-23 | 2025-09-19 | 41.520 | 65,200 | +200 | 0.00% | 2,707,104 |
| 2025-09-19 | 2025-09-17 | 41.940 | 65,000 | -3,400 | 0.00% | 2,726,100 |
| 2025-09-18 | 2025-09-16 | 42.460 | 68,400 | -3,200 | 0.00% | 2,904,264 |
| 2025-09-17 | 2025-09-15 | 41.760 | 71,600 | -800 | 0.00% | 2,990,016 |
| 2025-09-16 | 2025-09-12 | 42.880 | 72,400 | -400 | 0.00% | 3,104,512 |
| 2025-09-15 | 2025-09-11 | 42.420 | 72,800 | -200 | 0.00% | 3,088,176 |
| 2025-09-12 | 2025-09-10 | 42.500 | 73,000 | +23,800 | 0.00% | 3,102,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 49,200 | -10,200 | 0.00% | 2,078,208 |
| 2025-09-10 | 2025-09-08 | 41.769 | 59,400 | -17,600 | 0.00% | 2,481,105 |
| 2025-09-09 | 2025-09-05 | 40.479 | 77,000 | +1,238 | 0.00% | 3,116,873 |
| 2025-09-08 | 2025-09-04 | 39.639 | 75,762 | +586 | 0.00% | 3,003,128 |
| 2025-09-05 | 2025-09-03 | 39.311 | 75,176 | +1,367 | 0.00% | 2,955,259 |
| 2025-09-04 | 2025-09-02 | 39.434 | 73,809 | -195 | 0.00% | 2,910,593 |
| 2025-09-03 | 2025-09-01 | 39.557 | 74,004 | +2,928 | 0.00% | 2,927,378 |
| 2025-09-02 | 2025-08-29 | 39.680 | 71,076 | -3,514 | 0.00% | 2,820,292 |
| 2025-09-01 | 2025-08-28 | 38.307 | 74,590 | +3,319 | 0.00% | 2,857,351 |
| 2025-08-29 | 2025-08-27 | 38.758 | 71,271 | +33,585 | 0.00% | 2,762,329 |
| 2025-08-28 | 2025-08-26 | 42.630 | 37,686 | -3,905 | 0.00% | 1,606,547 |
| 2025-08-27 | 2025-08-25 | 42.958 | 41,591 | -390 | 0.00% | 1,786,649 |
| 2025-08-22 | 2025-08-20 | 40.520 | 41,981 | +390 | 0.00% | 1,701,063 |
| 2025-08-21 | 2025-08-19 | 40.397 | 41,591 | +3,905 | 0.00% | 1,680,149 |
| 2025-08-20 | 2025-08-18 | 39.967 | 37,686 | -195 | 0.00% | 1,506,186 |
| 2025-08-19 | 2025-08-15 | 40.807 | 37,881 | -390 | 0.00% | 1,545,796 |
| 2025-08-18 | 2025-08-14 | 40.909 | 38,271 | -3,515 | 0.00% | 1,565,631 |
| 2025-08-15 | 2025-08-13 | 40.868 | 41,786 | -6,834 | 0.00% | 1,707,714 |
| 2025-08-14 | 2025-08-12 | 40.540 | 48,620 | -2,148 | 0.00% | 1,971,070 |
| 2025-08-13 | 2025-08-11 | 39.987 | 50,768 | -3,320 | 0.00% | 2,030,071 |
| 2025-08-12 | 2025-08-08 | 39.475 | 54,088 | +1,172 | 0.00% | 2,135,129 |
| 2025-08-11 | 2025-08-07 | 38.861 | 52,916 | -391 | 0.00% | 2,056,344 |
| 2025-08-07 | 2025-08-05 | 38.615 | 53,307 | -1,757 | 0.00% | 2,058,434 |
| 2025-08-06 | 2025-08-04 | 38.779 | 55,064 | -3,124 | 0.00% | 2,135,304 |
| 2025-08-05 | 2025-08-01 | 37.488 | 58,188 | +1,757 | 0.00% | 2,181,353 |
| 2025-08-04 | 2025-07-31 | 37.386 | 56,431 | +976 | 0.00% | 2,109,706 |
| 2025-08-01 | 2025-07-30 | 38.973 | 55,455 | -390 | 0.00% | 2,161,259 |
| 2025-07-31 | 2025-07-29 | 38.973 | 55,845 | -586 | 0.00% | 2,176,458 |
| 2025-07-30 | 2025-07-28 | 39.229 | 56,431 | -1,171 | 0.00% | 2,213,747 |
| 2025-07-29 | 2025-07-25 | 39.229 | 57,602 | -196 | 0.00% | 2,259,684 |
| 2025-07-28 | 2025-07-24 | 39.844 | 57,798 | -781 | 0.00% | 2,302,893 |
| 2025-07-25 | 2025-07-23 | 38.461 | 58,579 | +1,562 | 0.00% | 2,253,011 |
| 2025-07-24 | 2025-07-22 | 38.256 | 57,017 | -6,639 | 0.00% | 2,181,255 |
| 2025-07-23 | 2025-07-21 | 38.051 | 63,656 | +977 | 0.00% | 2,422,198 |
| 2025-07-22 | 2025-07-18 | 38.000 | 62,679 | +5,272 | 0.00% | 2,381,811 |
| 2025-07-21 | 2025-07-17 | 37.386 | 57,407 | +2,148 | 0.00% | 2,146,195 |
| 2025-07-18 | 2025-07-16 | 37.795 | 55,259 | +6,248 | 0.00% | 2,088,530 |
| 2025-07-17 | 2025-07-15 | 38.717 | 49,011 | -586 | 0.00% | 1,897,565 |
| 2025-07-16 | 2025-07-14 | 38.256 | 49,597 | +1,172 | 0.00% | 1,897,394 |
| 2025-07-14 | 2025-07-10 | 39.537 | 48,425 | -1,172 | 0.00% | 1,914,557 |
| 2025-07-11 | 2025-07-09 | 38.563 | 49,597 | +391 | 0.00% | 1,912,634 |
| 2025-07-08 | 2025-07-04 | 38.922 | 49,206 | +781 | 0.00% | 1,915,195 |
| 2025-07-04 | 2025-07-02 | 38.922 | 48,425 | +390 | 0.00% | 1,884,797 |
| 2025-07-03 | 2025-06-30 | 38.871 | 48,035 | +391 | 0.00% | 1,867,158 |
| 2025-07-02 | 2025-06-27 | 38.922 | 47,644 | +195 | 0.00% | 1,854,399 |
| 2025-06-30 | 2025-06-26 | 39.588 | 47,449 | +391 | 0.00% | 1,878,400 |
| 2025-06-27 | 2025-06-25 | 40.561 | 47,058 | -391 | 0.00% | 1,908,710 |
| 2025-06-26 | 2025-06-24 | 39.844 | 47,449 | -195 | 0.00% | 1,890,550 |
| 2025-06-25 | 2025-06-23 | 39.280 | 47,644 | -1,172 | 0.00% | 1,871,479 |
| 2025-06-24 | 2025-06-20 | 38.615 | 48,816 | +196 | 0.00% | 1,885,016 |
| 2025-06-23 | 2025-06-19 | 39.024 | 48,620 | +781 | 0.00% | 1,897,367 |
| 2025-06-20 | 2025-06-18 | 40.305 | 47,839 | +390 | 0.00% | 1,928,139 |
| 2025-06-19 | 2025-06-17 | 40.971 | 47,449 | +781 | 0.00% | 1,944,010 |
| 2025-06-18 | 2025-06-16 | 42.148 | 46,668 | -976 | 0.00% | 1,966,982 |
| 2025-06-16 | 2025-06-12 | 39.844 | 47,644 | -124,577 | 0.00% | 1,898,319 |
| 2025-06-13 | 2025-06-11 | 42.579 | 172,221 | +78,690 | 0.01% | 7,333,026 |
| 2025-06-12 | 2025-06-10 | 42.049 | 93,531 | +3,762 | 0.00% | 3,932,877 |
| 2025-06-11 | 2025-06-09 | 41.413 | 89,769 | +37,152 | 0.00% | 3,717,568 |
| 2025-06-10 | 2025-06-06 | 41.307 | 52,617 | -18,670 | 0.00% | 2,173,427 |
| 2025-06-04 | 2025-06-02 | 39.663 | 71,287 | -377 | 0.00% | 2,827,441 |
| 2025-06-03 | 2025-05-30 | 39.610 | 71,664 | +188 | 0.00% | 2,838,593 |
| 2025-06-02 | 2025-05-29 | 40.140 | 71,476 | -188 | 0.00% | 2,869,047 |
| 2025-05-30 | 2025-05-28 | 39.398 | 71,664 | -189 | 0.00% | 2,823,394 |
| 2025-05-29 | 2025-05-27 | 39.716 | 71,853 | -75,813 | 0.00% | 2,853,700 |
| 2025-05-28 | 2025-05-26 | 38.178 | 147,666 | +48,468 | 0.01% | 5,637,604 |
| 2025-05-26 | 2025-05-22 | 39.822 | 99,198 | -943 | 0.00% | 3,950,248 |
| 2025-05-23 | 2025-05-21 | 39.981 | 100,141 | +37,906 | 0.00% | 4,003,730 |
| 2025-05-22 | 2025-05-20 | 40.299 | 62,235 | -377 | 0.00% | 2,508,013 |
| 2025-05-14 | 2025-05-12 | 39.716 | 62,612 | +377 | 0.00% | 2,486,686 |
| 2025-05-12 | 2025-05-08 | 39.292 | 62,235 | +378 | 0.00% | 2,445,313 |
| 2025-05-09 | 2025-05-07 | 39.345 | 61,857 | -2,264 | 0.00% | 2,433,741 |
| 2025-05-07 | 2025-05-02 | 40.617 | 64,121 | -3,583 | 0.00% | 2,604,418 |
| 2025-05-06 | 2025-04-30 | 39.557 | 67,704 | +377 | 0.00% | 2,678,149 |
| 2025-05-02 | 2025-04-29 | 39.239 | 67,327 | -754 | 0.00% | 2,641,816 |
| 2025-04-30 | 2025-04-28 | 39.186 | 68,081 | +377 | 0.00% | 2,667,792 |
| 2025-04-29 | 2025-04-25 | 39.186 | 67,704 | -1,131 | 0.00% | 2,653,019 |
| 2025-04-25 | 2025-04-23 | 39.504 | 68,835 | -189 | 0.00% | 2,719,238 |
| 2025-04-24 | 2025-04-22 | 38.814 | 69,024 | +566 | 0.00% | 2,679,124 |
| 2025-04-23 | 2025-04-17 | 38.390 | 68,458 | +188 | 0.00% | 2,628,115 |
| 2025-04-22 | 2025-04-16 | 39.981 | 68,270 | -377 | 0.00% | 2,729,498 |
| 2025-04-17 | 2025-04-15 | 38.814 | 68,647 | -2,074 | 0.00% | 2,664,491 |
| 2025-04-16 | 2025-04-14 | 38.655 | 70,721 | -566 | 0.00% | 2,733,742 |
| 2025-04-15 | 2025-04-11 | 38.337 | 71,287 | +377 | 0.00% | 2,732,941 |
| 2025-04-14 | 2025-04-10 | 38.761 | 70,910 | +1,886 | 0.00% | 2,748,568 |
| 2025-04-11 | 2025-04-09 | 37.595 | 69,024 | -943 | 0.00% | 2,594,944 |
| 2025-04-10 | 2025-04-08 | 35.580 | 69,967 | -943 | 0.00% | 2,489,415 |
| 2025-04-09 | 2025-04-07 | 34.095 | 70,910 | -5,280 | 0.00% | 2,417,687 |
| 2025-04-08 | 2025-04-03 | 37.595 | 76,190 | +1,508 | 0.00% | 2,864,348 |
| 2025-04-07 | 2025-04-02 | 37.065 | 74,682 | +378 | 0.00% | 2,768,055 |
| 2025-04-03 | 2025-04-01 | 36.481 | 74,304 | +188 | 0.00% | 2,710,705 |
| 2025-04-02 | 2025-03-31 | 36.428 | 74,116 | -377 | 0.00% | 2,699,916 |
| 2025-04-01 | 2025-03-28 | 37.224 | 74,493 | -943 | 0.00% | 2,772,900 |
| 2025-03-31 | 2025-03-27 | 36.852 | 75,436 | +754 | 0.00% | 2,780,001 |
| 2025-03-28 | 2025-03-26 | 36.587 | 74,682 | -3,394 | 0.00% | 2,732,415 |
| 2025-03-27 | 2025-03-25 | 33.035 | 78,076 | -189 | 0.00% | 2,579,213 |
| 2025-03-26 | 2025-03-24 | 33.830 | 78,265 | -188 | 0.00% | 2,647,706 |
| 2025-03-25 | 2025-03-21 | 34.042 | 78,453 | -189 | 0.00% | 2,670,706 |
| 2025-03-24 | 2025-03-20 | 34.784 | 78,642 | +19,991 | 0.00% | 2,735,520 |
| 2025-03-20 | 2025-03-18 | 36.587 | 58,651 | -1,698 | 0.00% | 2,145,883 |
| 2025-03-19 | 2025-03-17 | 35.845 | 60,349 | -566 | 0.00% | 2,163,208 |
| 2025-03-18 | 2025-03-14 | 35.315 | 60,915 | -565 | 0.00% | 2,151,196 |
| 2025-03-17 | 2025-03-13 | 34.625 | 61,480 | -1,132 | 0.00% | 2,128,769 |
| 2025-03-14 | 2025-03-12 | 34.944 | 62,612 | +2,075 | 0.00% | 2,187,885 |
| 2025-03-13 | 2025-03-11 | 35.845 | 60,537 | +5,846 | 0.00% | 2,169,947 |
| 2025-03-12 | 2025-03-10 | 36.163 | 54,691 | -566 | 0.00% | 1,977,797 |
| 2025-03-11 | 2025-03-07 | 36.958 | 55,257 | -943 | 0.00% | 2,042,216 |
| 2025-03-10 | 2025-03-06 | 36.852 | 56,200 | -1,697 | 0.00% | 2,071,108 |
| 2025-03-07 | 2025-03-05 | 34.784 | 57,897 | +377 | 0.00% | 2,013,916 |
| 2025-03-06 | 2025-03-04 | 34.731 | 57,520 | +1,509 | 0.00% | 1,997,753 |
| 2025-03-05 | 2025-03-03 | 34.837 | 56,011 | -1,509 | 0.00% | 1,951,283 |
| 2025-03-04 | 2025-02-28 | 34.254 | 57,520 | +377 | 0.00% | 1,970,303 |
| 2025-03-03 | 2025-02-27 | 35.898 | 57,143 | -1,508 | 0.00% | 2,051,319 |
| 2025-02-28 | 2025-02-26 | 34.148 | 58,651 | +754 | 0.00% | 2,002,824 |
| 2025-02-27 | 2025-02-25 | 32.345 | 57,897 | -377 | 0.00% | 1,872,697 |
| 2025-02-26 | 2025-02-24 | 32.929 | 58,274 | -3,395 | 0.00% | 1,918,881 |
| 2025-02-25 | 2025-02-21 | 30.542 | 61,669 | +566 | 0.00% | 1,883,523 |
| 2025-02-24 | 2025-02-20 | 30.383 | 61,103 | +3,017 | 0.00% | 1,856,516 |
| 2025-02-20 | 2025-02-18 | 32.080 | 58,086 | +377 | 0.00% | 1,863,410 |
| 2025-02-19 | 2025-02-17 | 32.027 | 57,709 | -565 | 0.00% | 1,848,256 |
| 2025-02-18 | 2025-02-14 | 32.027 | 58,274 | -1,132 | 0.00% | 1,866,351 |
| 2025-02-17 | 2025-02-13 | 32.504 | 59,406 | -2,263 | 0.00% | 1,930,956 |
| 2025-02-14 | 2025-02-12 | 33.141 | 61,669 | -1,697 | 0.00% | 2,043,753 |
| 2025-02-13 | 2025-02-11 | 31.550 | 63,366 | -377 | 0.00% | 1,999,193 |
| 2025-02-12 | 2025-02-10 | 32.186 | 63,743 | -378 | 0.00% | 2,051,648 |
| 2025-02-11 | 2025-02-07 | 31.974 | 64,121 | +189 | 0.00% | 2,050,214 |
| 2025-02-10 | 2025-02-06 | 31.285 | 63,932 | +189 | 0.00% | 2,000,101 |
| 2025-02-07 | 2025-02-05 | 31.338 | 63,743 | +188 | 0.00% | 1,997,568 |
| 2025-02-03 | 2025-01-24 | 30.224 | 63,555 | -754 | 0.00% | 1,920,906 |
| 2025-01-27 | 2025-01-23 | 30.012 | 64,309 | -2,640 | 0.00% | 1,930,055 |
| 2025-01-24 | 2025-01-22 | 31.338 | 66,949 | -3,206 | 0.00% | 2,098,037 |
| 2025-01-23 | 2025-01-21 | 32.186 | 70,155 | +3,394 | 0.00% | 2,258,026 |
| 2025-01-22 | 2025-01-20 | 30.967 | 66,761 | +377 | 0.00% | 2,067,365 |
| 2025-01-16 | 2025-01-14 | 30.436 | 66,384 | -188 | 0.00% | 2,020,491 |
| 2025-01-14 | 2025-01-10 | 29.270 | 66,572 | +188 | 0.00% | 1,948,553 |
| 2025-01-13 | 2025-01-09 | 29.270 | 66,384 | -188 | 0.00% | 1,943,050 |
| 2025-01-10 | 2025-01-08 | 28.952 | 66,572 | +754 | 0.00% | 1,927,373 |
| 2025-01-09 | 2025-01-07 | 29.270 | 65,818 | +189 | 0.00% | 1,926,484 |
| 2025-01-08 | 2025-01-06 | 29.111 | 65,629 | +1,886 | 0.00% | 1,910,512 |
| 2025-01-06 | 2025-01-02 | 29.588 | 63,743 | +1,131 | 0.00% | 1,886,029 |
| 2025-01-03 | 2024-12-31 | 30.649 | 62,612 | -566 | 0.00% | 1,918,965 |
| 2025-01-02 | 2024-12-27 | 30.118 | 63,178 | +943 | 0.00% | 1,902,811 |
| 2024-12-30 | 2024-12-24 | 30.755 | 62,235 | +378 | 0.00% | 1,914,010 |
| 2024-12-23 | 2024-12-19 | 30.065 | 61,857 | +754 | 0.00% | 1,859,745 |
| 2024-12-19 | 2024-12-17 | 30.489 | 61,103 | +1,886 | 0.00% | 1,862,996 |
| 2024-12-18 | 2024-12-16 | 30.914 | 59,217 | -1,698 | 0.00% | 1,830,613 |
| 2024-12-17 | 2024-12-13 | 31.179 | 60,915 | +7,544 | 0.00% | 1,899,254 |
| 2024-12-16 | 2024-12-12 | 33.300 | 53,371 | +566 | 0.00% | 1,777,242 |
| 2024-12-13 | 2024-12-11 | 32.557 | 52,805 | +1,131 | 0.00% | 1,719,194 |
| 2024-12-12 | 2024-12-10 | 33.035 | 51,674 | -4,149 | 0.00% | 1,707,032 |
| 2024-12-11 | 2024-12-09 | 32.876 | 55,823 | +378 | 0.00% | 1,835,213 |
| 2024-12-10 | 2024-12-06 | 30.967 | 55,445 | -189 | 0.00% | 1,716,947 |
| 2024-12-09 | 2024-12-05 | 30.595 | 55,634 | -1,886 | 0.00% | 1,702,149 |
| 2024-12-06 | 2024-12-04 | 31.285 | 57,520 | +754 | 0.00% | 1,799,502 |
| 2024-12-05 | 2024-12-03 | 31.497 | 56,766 | +3,772 | 0.00% | 1,787,954 |
| 2024-12-02 | 2024-11-28 | 30.967 | 52,994 | +377 | 0.00% | 1,641,047 |
| 2024-11-29 | 2024-11-27 | 31.232 | 52,617 | -2,263 | 0.00% | 1,643,323 |
| 2024-11-28 | 2024-11-26 | 30.383 | 54,880 | +1,698 | 0.00% | 1,667,440 |
| 2024-11-27 | 2024-11-25 | 31.338 | 53,182 | -1,886 | 0.00% | 1,666,609 |
| 2024-11-26 | 2024-11-22 | 30.755 | 55,068 | +1,886 | 0.00% | 1,693,592 |
| 2024-11-21 | 2024-11-19 | 31.921 | 53,182 | -755 | 0.00% | 1,697,629 |
| 2024-11-19 | 2024-11-15 | 32.610 | 53,937 | -188 | 0.00% | 1,758,909 |
| 2024-11-18 | 2024-11-14 | 32.292 | 54,125 | -566 | 0.00% | 1,747,820 |
| 2024-11-15 | 2024-11-13 | 33.777 | 54,691 | +1,509 | 0.00% | 1,847,298 |
| 2024-11-14 | 2024-11-12 | 34.891 | 53,182 | -1,509 | 0.00% | 1,855,548 |
| 2024-11-12 | 2024-11-08 | 35.898 | 54,691 | +754 | 0.00% | 1,963,297 |
| 2024-11-11 | 2024-11-07 | 36.322 | 53,937 | -8,863 | 0.00% | 1,959,110 |
| 2024-11-07 | 2024-11-05 | 35.156 | 62,800 | -1,698 | 0.00% | 2,207,775 |
| 2024-11-06 | 2024-11-04 | 33.989 | 64,498 | +189 | 0.00% | 2,192,229 |
| 2024-11-05 | 2024-11-01 | 34.572 | 64,309 | -377 | 0.00% | 2,223,315 |
| 2024-11-04 | 2024-10-31 | 33.989 | 64,686 | -755 | 0.00% | 2,198,619 |
| 2024-10-31 | 2024-10-29 | 33.883 | 65,441 | -565 | 0.00% | 2,217,340 |
| 2024-10-30 | 2024-10-28 | 33.300 | 66,006 | +377 | 0.00% | 2,197,984 |
| 2024-10-29 | 2024-10-25 | 34.882 | 65,629 | +10,184 | 0.00% | 2,289,239 |
| 2024-10-28 | 2024-10-24 | 34.233 | 55,445 | +1,081 | 0.00% | 1,898,024 |
| 2024-10-25 | 2024-10-23 | 35.639 | 54,364 | -925 | 0.00% | 1,937,459 |
| 2024-10-24 | 2024-10-22 | 34.936 | 55,289 | -1,109 | 0.00% | 1,931,554 |
| 2024-10-23 | 2024-10-21 | 34.773 | 56,398 | -1,664 | 0.00% | 1,961,148 |
| 2024-10-22 | 2024-10-18 | 34.990 | 58,062 | -1,664 | 0.00% | 2,031,571 |
| 2024-10-21 | 2024-10-17 | 33.746 | 59,726 | +2,218 | 0.00% | 2,015,504 |
| 2024-10-18 | 2024-10-16 | 35.098 | 57,508 | +1,110 | 0.00% | 2,018,407 |
| 2024-10-17 | 2024-10-15 | 34.557 | 56,398 | -3,513 | 0.00% | 1,948,948 |
| 2024-10-16 | 2024-10-14 | 36.342 | 59,911 | +1,294 | 0.00% | 2,177,266 |
| 2024-10-15 | 2024-10-10 | 35.639 | 58,617 | +2,219 | 0.00% | 2,089,030 |
| 2024-10-14 | 2024-10-09 | 34.503 | 56,398 | -1,294 | 0.00% | 1,945,898 |
| 2024-10-10 | 2024-10-08 | 34.449 | 57,692 | +739 | 0.00% | 1,987,425 |
| 2024-10-09 | 2024-10-07 | 42.669 | 56,953 | -185 | 0.00% | 2,430,129 |
| 2024-10-08 | 2024-10-04 | 41.209 | 57,138 | -2,773 | 0.00% | 2,354,592 |
| 2024-10-07 | 2024-10-03 | 39.208 | 59,911 | +1,479 | 0.00% | 2,348,985 |
| 2024-10-04 | 2024-10-02 | 40.614 | 58,432 | +924 | 0.00% | 2,373,156 |
| 2024-10-03 | 2024-09-30 | 37.802 | 57,508 | -2,773 | 0.00% | 2,173,908 |
| 2024-10-02 | 2024-09-27 | 34.827 | 60,281 | -8,136 | 0.00% | 2,099,433 |
| 2024-09-30 | 2024-09-26 | 34.287 | 68,417 | -44,564 | 0.00% | 2,345,789 |
| 2024-09-27 | 2024-09-25 | 29.474 | 112,981 | +925 | 0.01% | 3,329,949 |
| 2024-09-26 | 2024-09-24 | 29.257 | 112,056 | +1,664 | 0.01% | 3,278,446 |
| 2024-09-25 | 2024-09-23 | 27.743 | 110,392 | -925 | 0.01% | 3,062,603 |
| 2024-09-24 | 2024-09-20 | 28.554 | 111,317 | -739 | 0.01% | 3,178,565 |
| 2024-09-23 | 2024-09-19 | 27.797 | 112,056 | -370 | 0.01% | 3,114,827 |
| 2024-09-20 | 2024-09-17 | 25.958 | 112,426 | -555 | 0.01% | 2,918,392 |
| 2024-09-19 | 2024-09-16 | 25.688 | 112,981 | +185 | 0.01% | 2,902,249 |
| 2024-09-17 | 2024-09-13 | 26.012 | 112,796 | +740 | 0.01% | 2,934,097 |
| 2024-09-16 | 2024-09-12 | 25.309 | 112,056 | +924 | 0.01% | 2,836,068 |
| 2024-09-13 | 2024-09-11 | 25.526 | 111,132 | +185 | 0.01% | 2,836,722 |
| 2024-09-12 | 2024-09-10 | 25.634 | 110,947 | -185 | 0.01% | 2,844,000 |
| 2024-09-11 | 2024-09-09 | 26.012 | 111,132 | -1,664 | 0.01% | 2,890,812 |
| 2024-09-10 | 2024-09-05 | 26.779 | 112,796 | +3,143 | 0.01% | 3,020,577 |
| 2024-09-09 | 2024-09-04 | 26.286 | 109,653 | +1,368 | 0.01% | 2,882,366 |
| 2024-09-05 | 2024-09-03 | 26.177 | 108,285 | +8,583 | 0.01% | 2,834,546 |
| 2024-09-04 | 2024-09-02 | 26.341 | 99,702 | +2,739 | 0.00% | 2,626,251 |
| 2024-09-03 | 2024-08-30 | 28.367 | 96,963 | -5,844 | 0.00% | 2,750,573 |
| 2024-09-02 | 2024-08-29 | 26.067 | 102,807 | +913 | 0.00% | 2,679,890 |
| 2024-08-30 | 2024-08-28 | 25.465 | 101,894 | +1,096 | 0.00% | 2,594,710 |
| 2024-08-29 | 2024-08-27 | 24.643 | 100,798 | -2,556 | 0.00% | 2,484,001 |
| 2024-08-28 | 2024-08-26 | 24.041 | 103,354 | +730 | 0.00% | 2,484,730 |
| 2024-08-27 | 2024-08-23 | 23.603 | 102,624 | +183 | 0.00% | 2,422,220 |
| 2024-08-26 | 2024-08-22 | 23.603 | 102,441 | -366 | 0.00% | 2,417,900 |
| 2024-08-23 | 2024-08-21 | 23.712 | 102,807 | +548 | 0.00% | 2,437,799 |
| 2024-08-22 | 2024-08-20 | 24.150 | 102,259 | -1,095 | 0.00% | 2,469,605 |
| 2024-08-21 | 2024-08-19 | 24.643 | 103,354 | +365 | 0.00% | 2,546,989 |
| 2024-08-20 | 2024-08-16 | 24.315 | 102,989 | +182 | 0.00% | 2,504,155 |
| 2024-08-19 | 2024-08-15 | 24.479 | 102,807 | +366 | 0.00% | 2,516,619 |
| 2024-08-16 | 2024-08-14 | 24.041 | 102,441 | +365 | 0.00% | 2,462,780 |
| 2024-08-14 | 2024-08-12 | 23.931 | 102,076 | +182 | 0.00% | 2,442,825 |
| 2024-08-13 | 2024-08-09 | 24.205 | 101,894 | -1,643 | 0.00% | 2,466,370 |
| 2024-08-12 | 2024-08-08 | 23.822 | 103,537 | +1,278 | 0.00% | 2,466,449 |
| 2024-08-09 | 2024-08-07 | 23.548 | 102,259 | -1,643 | 0.00% | 2,408,005 |
| 2024-08-08 | 2024-08-06 | 23.548 | 103,902 | -3,105 | 0.00% | 2,446,694 |
| 2024-08-07 | 2024-08-05 | 23.274 | 107,007 | -182 | 0.01% | 2,490,511 |
| 2024-08-06 | 2024-08-02 | 23.384 | 107,189 | +2,922 | 0.01% | 2,506,487 |
| 2024-08-05 | 2024-08-01 | 23.548 | 104,267 | +182 | 0.01% | 2,455,289 |
| 2024-08-02 | 2024-07-31 | 24.041 | 104,085 | -1,461 | 0.00% | 2,502,304 |
| 2024-08-01 | 2024-07-30 | 23.493 | 105,546 | +7,670 | 0.01% | 2,479,627 |
| 2024-07-30 | 2024-07-26 | 24.315 | 97,876 | +182 | 0.00% | 2,379,833 |
| 2024-07-29 | 2024-07-25 | 24.096 | 97,694 | +42,182 | 0.00% | 2,354,008 |
| 2024-07-25 | 2024-07-23 | 25.246 | 55,512 | +183 | 0.00% | 1,401,442 |
| 2024-07-23 | 2024-07-19 | 26.177 | 55,329 | +1,826 | 0.00% | 1,448,332 |
| 2024-07-22 | 2024-07-18 | 27.655 | 53,503 | -183 | 0.00% | 1,479,643 |
| 2024-07-19 | 2024-07-17 | 26.998 | 53,686 | -730 | 0.00% | 1,449,423 |
| 2024-07-18 | 2024-07-16 | 26.505 | 54,416 | +4,382 | 0.00% | 1,442,312 |
| 2024-07-17 | 2024-07-15 | 27.382 | 50,034 | +183 | 0.00% | 1,370,006 |
| 2024-07-16 | 2024-07-12 | 28.258 | 49,851 | -5,661 | 0.00% | 1,408,675 |
| 2024-07-15 | 2024-07-11 | 27.162 | 55,512 | -183 | 0.00% | 1,507,842 |
| 2024-07-12 | 2024-07-10 | 26.396 | 55,695 | -1,643 | 0.00% | 1,470,113 |
| 2024-07-10 | 2024-07-08 | 26.615 | 57,338 | -183 | 0.00% | 1,526,041 |
| 2024-07-08 | 2024-07-04 | 27.217 | 57,521 | +366 | 0.00% | 1,565,562 |
| 2024-07-05 | 2024-07-03 | 28.093 | 57,155 | +4,747 | 0.00% | 1,605,680 |
| 2024-07-04 | 2024-07-02 | 27.765 | 52,408 | +3,105 | 0.00% | 1,455,100 |
| 2024-07-02 | 2024-06-27 | 28.751 | 49,303 | +182 | 0.00% | 1,417,490 |
| 2024-06-28 | 2024-06-26 | 29.736 | 49,121 | -2,921 | 0.00% | 1,460,678 |
| 2024-06-27 | 2024-06-25 | 29.079 | 52,042 | +182 | 0.00% | 1,513,338 |
| 2024-06-26 | 2024-06-24 | 28.367 | 51,860 | -730 | 0.00% | 1,471,125 |
| 2024-06-24 | 2024-06-20 | 29.572 | 52,590 | -1,461 | 0.00% | 1,555,193 |
| 2024-06-21 | 2024-06-19 | 30.777 | 54,051 | -365 | 0.00% | 1,663,518 |
| 2024-06-19 | 2024-06-17 | 30.120 | 54,416 | +730 | 0.00% | 1,638,991 |
| 2024-06-17 | 2024-06-13 | 30.065 | 53,686 | -365 | 0.00% | 1,614,064 |
| 2024-06-14 | 2024-06-12 | 30.448 | 54,051 | +365 | 0.00% | 1,645,758 |
| 2024-06-13 | 2024-06-11 | 31.422 | 53,686 | -365 | 0.00% | 1,686,925 |
| 2024-06-12 | 2024-06-07 | 31.478 | 54,051 | +1,374 | 0.00% | 1,701,411 |
| 2024-06-06 | 2024-06-04 | 32.036 | 52,677 | +1,254 | 0.00% | 1,687,560 |
| 2024-06-05 | 2024-06-03 | 31.255 | 51,423 | -896 | 0.00% | 1,607,207 |
| 2024-06-04 | 2024-05-31 | 30.362 | 52,319 | +180 | 0.00% | 1,588,491 |
| 2024-06-03 | 2024-05-30 | 31.255 | 52,139 | -9,497 | 0.00% | 1,629,585 |
| 2024-05-31 | 2024-05-29 | 32.036 | 61,636 | +1,434 | 0.00% | 1,974,571 |
| 2024-05-30 | 2024-05-28 | 33.096 | 60,202 | +179 | 0.00% | 1,992,471 |
| 2024-05-29 | 2024-05-27 | 33.431 | 60,023 | +1,075 | 0.00% | 2,006,646 |
| 2024-05-28 | 2024-05-24 | 33.710 | 58,948 | -8,959 | 0.00% | 1,987,158 |
| 2024-05-24 | 2024-05-22 | 35.943 | 67,907 | +3,405 | 0.00% | 2,440,769 |
| 2024-05-23 | 2024-05-21 | 35.720 | 64,502 | -20,785 | 0.00% | 2,303,984 |
| 2024-05-22 | 2024-05-20 | 36.557 | 85,287 | +1,792 | 0.00% | 3,117,816 |
| 2024-05-21 | 2024-05-17 | 36.947 | 83,495 | +1,075 | 0.00% | 3,084,926 |
| 2024-05-20 | 2024-05-16 | 35.608 | 82,420 | +896 | 0.00% | 2,934,807 |
| 2024-05-17 | 2024-05-14 | 33.710 | 81,524 | -4,300 | 0.00% | 2,748,203 |
| 2024-05-16 | 2024-05-13 | 33.041 | 85,824 | +717 | 0.00% | 2,835,677 |
| 2024-05-14 | 2024-05-10 | 32.817 | 85,107 | -180 | 0.00% | 2,792,987 |
| 2024-05-13 | 2024-05-09 | 31.980 | 85,287 | +538 | 0.00% | 2,727,494 |
| 2024-05-10 | 2024-05-08 | 31.590 | 84,749 | +1,433 | 0.00% | 2,677,179 |
| 2024-05-09 | 2024-05-07 | 32.817 | 83,316 | +3,584 | 0.00% | 2,734,211 |
| 2024-05-07 | 2024-05-03 | 33.152 | 79,732 | -2,867 | 0.00% | 2,643,294 |
| 2024-05-06 | 2024-05-02 | 32.650 | 82,599 | +2,688 | 0.00% | 2,696,851 |
| 2024-05-03 | 2024-04-30 | 31.087 | 79,911 | -359 | 0.00% | 2,484,209 |
| 2024-04-30 | 2024-04-26 | 31.478 | 80,270 | -716 | 0.00% | 2,526,729 |
| 2024-04-29 | 2024-04-25 | 30.417 | 80,986 | -896 | 0.00% | 2,463,388 |
| 2024-04-26 | 2024-04-24 | 30.138 | 81,882 | -3,942 | 0.00% | 2,467,792 |
| 2024-04-25 | 2024-04-23 | 29.301 | 85,824 | -179 | 0.00% | 2,514,748 |
| 2024-04-24 | 2024-04-22 | 28.687 | 86,003 | -179 | 0.00% | 2,467,193 |
| 2024-04-23 | 2024-04-19 | 28.073 | 86,182 | -896 | 0.00% | 2,419,418 |
| 2024-04-22 | 2024-04-18 | 28.576 | 87,078 | +1,433 | 0.00% | 2,488,311 |
| 2024-04-19 | 2024-04-17 | 28.911 | 85,645 | -179 | 0.00% | 2,476,043 |
| 2024-04-18 | 2024-04-16 | 28.576 | 85,824 | +179 | 0.00% | 2,452,478 |
| 2024-04-17 | 2024-04-15 | 29.469 | 85,645 | -1,075 | 0.00% | 2,523,843 |
| 2024-04-16 | 2024-04-12 | 29.357 | 86,720 | +2,150 | 0.00% | 2,545,841 |
| 2024-04-15 | 2024-04-11 | 30.194 | 84,570 | -179 | 0.00% | 2,553,524 |
| 2024-04-12 | 2024-04-10 | 29.915 | 84,749 | +179 | 0.00% | 2,535,279 |
| 2024-04-10 | 2024-04-08 | 29.748 | 84,570 | -358 | 0.00% | 2,515,764 |
| 2024-04-09 | 2024-04-05 | 29.134 | 84,928 | +179 | 0.00% | 2,474,274 |
| 2024-04-08 | 2024-04-03 | 30.027 | 84,749 | -896 | 0.00% | 2,544,739 |
| 2024-04-05 | 2024-04-02 | 29.971 | 85,645 | -16,663 | 0.00% | 2,566,863 |
| 2024-04-03 | 2024-03-28 | 27.627 | 102,308 | -5,734 | 0.01% | 2,826,449 |
| 2024-04-02 | 2024-03-27 | 27.906 | 108,042 | -2,329 | 0.01% | 3,015,011 |
| 2024-03-28 | 2024-03-26 | 26.343 | 110,371 | +1,075 | 0.01% | 2,907,524 |
| 2024-03-27 | 2024-03-25 | 27.180 | 109,296 | -2,687 | 0.01% | 2,970,705 |
| 2024-03-26 | 2024-03-22 | 26.232 | 111,983 | +3,941 | 0.01% | 2,937,489 |
| 2024-03-25 | 2024-03-21 | 27.069 | 108,042 | +1,792 | 0.01% | 2,924,561 |
| 2024-03-20 | 2024-03-18 | 26.622 | 106,250 | +717 | 0.01% | 2,828,614 |
| 2024-03-19 | 2024-03-15 | 27.459 | 105,533 | -896 | 0.01% | 2,897,875 |
| 2024-03-18 | 2024-03-14 | 27.962 | 106,429 | -1,075 | 0.01% | 2,975,939 |
| 2024-03-15 | 2024-03-13 | 27.236 | 107,504 | -179 | 0.01% | 2,927,998 |
| 2024-03-14 | 2024-03-12 | 27.794 | 107,683 | -15,409 | 0.01% | 2,992,973 |
| 2024-03-13 | 2024-03-11 | 25.618 | 123,092 | -179 | 0.01% | 3,153,326 |
| 2024-03-12 | 2024-03-08 | 24.278 | 123,271 | +1,075 | 0.01% | 2,992,792 |
| 2024-03-11 | 2024-03-07 | 24.557 | 122,196 | +179 | 0.01% | 3,000,793 |
| 2024-03-08 | 2024-03-06 | 25.339 | 122,017 | -358 | 0.01% | 3,091,737 |
| 2024-03-06 | 2024-03-04 | 25.450 | 122,375 | +1,612 | 0.01% | 3,114,468 |
| 2024-03-04 | 2024-02-29 | 26.455 | 120,763 | +179 | 0.01% | 3,194,762 |
| 2024-03-01 | 2024-02-28 | 26.455 | 120,584 | +717 | 0.01% | 3,190,027 |
| 2024-02-28 | 2024-02-26 | 28.018 | 119,867 | +1,254 | 0.01% | 3,358,379 |
| 2024-02-27 | 2024-02-23 | 26.734 | 118,613 | -358 | 0.01% | 3,170,985 |
| 2024-02-26 | 2024-02-22 | 26.622 | 118,971 | +1,971 | 0.01% | 3,167,275 |
| 2024-02-23 | 2024-02-21 | 26.008 | 117,000 | -1,613 | 0.01% | 3,042,973 |
| 2024-02-22 | 2024-02-20 | 24.948 | 118,613 | +179 | 0.01% | 2,959,144 |
| 2024-02-21 | 2024-02-19 | 24.669 | 118,434 | +1,075 | 0.01% | 2,921,629 |
| 2024-02-20 | 2024-02-16 | 25.729 | 117,359 | -2,687 | 0.01% | 3,019,560 |
| 2024-02-19 | 2024-02-15 | 23.664 | 120,046 | +1,792 | 0.01% | 2,840,795 |
| 2024-02-16 | 2024-02-14 | 24.278 | 118,254 | -180 | 0.01% | 2,870,988 |
| 2024-02-15 | 2024-02-09 | 24.111 | 118,434 | +180 | 0.01% | 2,855,528 |
| 2024-02-14 | 2024-02-07 | 24.390 | 118,254 | +2,150 | 0.01% | 2,884,188 |
| 2024-02-08 | 2024-02-06 | 25.060 | 116,104 | -717 | 0.01% | 2,909,510 |
| 2024-02-07 | 2024-02-05 | 24.613 | 116,821 | +2,150 | 0.01% | 2,875,318 |
| 2024-02-02 | 2024-01-31 | 25.171 | 114,671 | +179 | 0.01% | 2,886,400 |
| 2024-02-01 | 2024-01-30 | 25.841 | 114,492 | -179 | 0.01% | 2,958,574 |
| 2024-01-31 | 2024-01-29 | 26.678 | 114,671 | -358 | 0.01% | 3,059,200 |
| 2024-01-30 | 2024-01-26 | 26.064 | 115,029 | -3,584 | 0.01% | 2,998,131 |
| 2024-01-29 | 2024-01-25 | 26.176 | 118,613 | +8,421 | 0.01% | 3,104,785 |
| 2024-01-25 | 2024-01-23 | 24.557 | 110,192 | +1,434 | 0.01% | 2,706,008 |
| 2024-01-24 | 2024-01-22 | 23.218 | 108,758 | +179 | 0.01% | 2,525,113 |
| 2024-01-23 | 2024-01-19 | 24.780 | 108,579 | +4,121 | 0.01% | 2,690,637 |
| 2024-01-22 | 2024-01-18 | 24.780 | 104,458 | +4,658 | 0.01% | 2,588,517 |
| 2024-01-19 | 2024-01-17 | 24.948 | 99,800 | +1,613 | 0.00% | 2,489,800 |
| 2024-01-18 | 2024-01-16 | 26.232 | 98,187 | +14,871 | 0.00% | 2,575,599 |
| 2024-01-17 | 2024-01-15 | 27.794 | 83,316 | -4,300 | 0.00% | 2,315,710 |
| 2024-01-16 | 2024-01-12 | 27.906 | 87,616 | +179 | 0.00% | 2,445,005 |
| 2024-01-15 | 2024-01-11 | 28.241 | 87,437 | +180 | 0.00% | 2,469,290 |
| 2024-01-12 | 2024-01-10 | 28.129 | 87,257 | +358 | 0.00% | 2,454,467 |
| 2024-01-08 | 2024-01-04 | 30.083 | 86,899 | -5,017 | 0.00% | 2,614,146 |
| 2024-01-03 | 2023-12-29 | 31.087 | 91,916 | -896 | 0.00% | 2,857,411 |
| 2024-01-02 | 2023-12-28 | 30.027 | 92,812 | -1,433 | 0.00% | 2,786,845 |
| 2023-12-28 | 2023-12-22 | 28.855 | 94,245 | +896 | 0.00% | 2,719,413 |
| 2023-12-27 | 2023-12-21 | 29.134 | 93,349 | -359 | 0.00% | 2,719,609 |
| 2023-12-21 | 2023-12-19 | 28.408 | 93,708 | -716 | 0.00% | 2,662,078 |
| 2023-12-20 | 2023-12-18 | 28.966 | 94,424 | +2,150 | 0.00% | 2,735,118 |
| 2023-12-19 | 2023-12-15 | 30.138 | 92,274 | -896 | 0.00% | 2,780,990 |
| 2023-12-18 | 2023-12-14 | 29.357 | 93,170 | +179 | 0.00% | 2,735,194 |
| 2023-12-13 | 2023-12-11 | 29.078 | 92,991 | +537 | 0.00% | 2,703,989 |
| 2023-12-12 | 2023-12-08 | 29.636 | 92,454 | +1,255 | 0.00% | 2,739,975 |
| 2023-12-11 | 2023-12-07 | 30.306 | 91,199 | +716 | 0.00% | 2,763,861 |
| 2023-12-07 | 2023-12-05 | 30.083 | 90,483 | -5,375 | 0.00% | 2,721,962 |
| 2023-12-06 | 2023-12-04 | 31.422 | 95,858 | +717 | 0.00% | 3,012,056 |
| 2023-12-05 | 2023-12-01 | 31.813 | 95,141 | +179 | 0.00% | 3,026,697 |
| 2023-12-01 | 2023-11-29 | 32.538 | 94,962 | +1,613 | 0.00% | 3,089,902 |
| 2023-11-30 | 2023-11-28 | 33.543 | 93,349 | +358 | 0.00% | 3,131,198 |
| 2023-11-29 | 2023-11-27 | 34.101 | 92,991 | +537 | 0.00% | 3,171,089 |
| 2023-11-28 | 2023-11-24 | 34.882 | 92,454 | +1,434 | 0.00% | 3,225,017 |
| 2023-11-27 | 2023-11-23 | 34.938 | 91,020 | -717 | 0.00% | 3,180,076 |
| 2023-11-24 | 2023-11-22 | 33.822 | 91,737 | -179 | 0.00% | 3,102,726 |
| 2023-11-23 | 2023-11-21 | 34.045 | 91,916 | -358 | 0.00% | 3,129,301 |
| 2023-11-21 | 2023-11-17 | 32.594 | 92,274 | +358 | 0.00% | 3,007,589 |
| 2023-11-20 | 2023-11-16 | 33.487 | 91,916 | +1,254 | 0.00% | 3,078,001 |
| 2023-11-17 | 2023-11-15 | 34.827 | 90,662 | -12,363 | 0.00% | 3,157,448 |
| 2023-11-16 | 2023-11-14 | 32.538 | 103,025 | +179 | 0.01% | 3,352,259 |
| 2023-11-15 | 2023-11-13 | 32.873 | 102,846 | +1,792 | 0.01% | 3,380,874 |
| 2023-11-14 | 2023-11-10 | 32.650 | 101,054 | -1,254 | 0.00% | 3,299,406 |
| 2023-11-13 | 2023-11-09 | 32.371 | 102,308 | +12,005 | 0.01% | 3,311,799 |
| 2023-11-10 | 2023-11-08 | 34.324 | 90,303 | +537 | 0.00% | 3,099,586 |
| 2023-11-08 | 2023-11-06 | 35.385 | 89,766 | -358 | 0.00% | 3,176,343 |
| 2023-11-07 | 2023-11-03 | 34.268 | 90,124 | +358 | 0.00% | 3,088,411 |
| 2023-11-06 | 2023-11-02 | 33.766 | 89,766 | -717 | 0.00% | 3,031,053 |
| 2023-11-03 | 2023-11-01 | 33.208 | 90,483 | +717 | 0.00% | 3,004,763 |
| 2023-11-02 | 2023-10-31 | 34.045 | 89,766 | +179 | 0.00% | 3,056,103 |
| 2023-10-31 | 2023-10-27 | 34.882 | 89,587 | -896 | 0.00% | 3,125,009 |
| 2023-10-30 | 2023-10-26 | 32.594 | 90,483 | +180 | 0.00% | 2,949,213 |
| 2023-10-27 | 2023-10-25 | 33.934 | 90,303 | -896 | 0.00% | 3,064,306 |
| 2023-10-25 | 2023-10-20 | 32.092 | 91,199 | +179 | 0.00% | 2,926,741 |
| 2023-10-24 | 2023-10-19 | 32.594 | 91,020 | +179 | 0.00% | 2,966,716 |
| 2023-10-19 | 2023-10-17 | 33.599 | 90,841 | +4,121 | 0.00% | 3,052,142 |
| 2023-10-18 | 2023-10-16 | 34.213 | 86,720 | +179 | 0.00% | 2,966,922 |
| 2023-10-16 | 2023-10-12 | 35.608 | 86,541 | +6,092 | 0.00% | 3,081,548 |
| 2023-10-13 | 2023-10-11 | 34.938 | 80,449 | -537 | 0.00% | 2,810,744 |
| 2023-10-12 | 2023-10-10 | 33.822 | 80,986 | -180 | 0.00% | 2,739,106 |
| 2023-10-11 | 2023-10-09 | 33.655 | 81,166 | +180 | 0.00% | 2,731,604 |
| 2023-10-10 | 2023-10-06 | 34.045 | 80,986 | -180 | 0.00% | 2,757,186 |
| 2023-10-05 | 2023-10-03 | 33.878 | 81,166 | +717 | 0.00% | 2,749,724 |
| 2023-10-03 | 2023-09-28 | 33.487 | 80,449 | +358 | 0.00% | 2,694,004 |
| 2023-09-27 | 2023-09-25 | 35.217 | 80,091 | +538 | 0.00% | 2,820,586 |
| 2023-09-26 | 2023-09-22 | 36.780 | 79,553 | +538 | 0.00% | 2,925,959 |
| 2023-09-25 | 2023-09-21 | 36.222 | 79,015 | +358 | 0.00% | 2,862,072 |
| 2023-09-22 | 2023-09-20 | 37.673 | 78,657 | +179 | 0.00% | 2,963,244 |
| 2023-09-21 | 2023-09-19 | 38.343 | 78,478 | +358 | 0.00% | 3,009,061 |
| 2023-09-20 | 2023-09-18 | 37.450 | 78,120 | -3,941 | 0.00% | 2,925,574 |
| 2023-09-19 | 2023-09-15 | 38.175 | 82,061 | +5,375 | 0.00% | 3,132,703 |
| 2023-09-18 | 2023-09-14 | 38.175 | 76,686 | -3,942 | 0.00% | 2,927,511 |
| 2023-09-15 | 2023-09-13 | 39.180 | 80,628 | +5,196 | 0.00% | 3,158,998 |
| 2023-09-13 | 2023-09-11 | 39.565 | 75,432 | -2,688 | 0.00% | 2,984,442 |
| 2023-09-12 | 2023-09-07 | 39.396 | 78,120 | +540 | 0.00% | 3,077,621 |
| 2023-09-11 | 2023-09-06 | 40.239 | 77,580 | +533 | 0.00% | 3,121,747 |
| 2023-09-07 | 2023-09-05 | 40.014 | 77,047 | -1,601 | 0.00% | 3,082,979 |
| 2023-09-06 | 2023-09-04 | 41.419 | 78,648 | +1,068 | 0.00% | 3,257,542 |
| 2023-09-05 | 2023-08-31 | 38.047 | 77,580 | -890 | 0.00% | 2,951,707 |
| 2023-09-04 | 2023-08-30 | 38.609 | 78,470 | +178 | 0.00% | 3,029,669 |
| 2023-08-29 | 2023-08-25 | 38.216 | 78,292 | +890 | 0.00% | 2,991,997 |
| 2023-08-25 | 2023-08-23 | 37.260 | 77,402 | -356 | 0.00% | 2,884,035 |
| 2023-08-24 | 2023-08-22 | 37.429 | 77,758 | +2,491 | 0.00% | 2,910,410 |
| 2023-08-22 | 2023-08-18 | 37.822 | 75,267 | +712 | 0.00% | 2,846,784 |
| 2023-08-17 | 2023-08-15 | 39.396 | 74,555 | -534 | 0.00% | 2,937,174 |
| 2023-08-16 | 2023-08-14 | 40.014 | 75,089 | +534 | 0.00% | 3,004,631 |
| 2023-08-15 | 2023-08-11 | 40.970 | 74,555 | +178 | 0.00% | 3,054,493 |
| 2023-08-14 | 2023-08-10 | 41.082 | 74,377 | +21,708 | 0.00% | 3,055,560 |
| 2023-08-11 | 2023-08-09 | 40.970 | 52,669 | -534 | 0.00% | 2,157,831 |
| 2023-08-10 | 2023-08-08 | 40.520 | 53,203 | +356 | 0.00% | 2,155,789 |
| 2023-08-09 | 2023-08-07 | 41.813 | 52,847 | -3,737 | 0.00% | 2,209,674 |
| 2023-08-08 | 2023-08-04 | 42.431 | 56,584 | +3,915 | 0.00% | 2,400,908 |
| 2023-08-03 | 2023-08-01 | 42.768 | 52,669 | -1,780 | 0.00% | 2,252,551 |
| 2023-08-02 | 2023-07-31 | 42.150 | 54,449 | +890 | 0.00% | 2,295,018 |
| 2023-08-01 | 2023-07-28 | 43.667 | 53,559 | +1,068 | 0.00% | 2,338,774 |
| 2023-07-31 | 2023-07-27 | 44.061 | 52,491 | -25,801 | 0.00% | 2,312,788 |
| 2023-07-28 | 2023-07-26 | 42.599 | 78,292 | -356 | 0.00% | 3,335,197 |
| 2023-07-27 | 2023-07-25 | 42.712 | 78,648 | -3,025 | 0.00% | 3,359,202 |
| 2023-07-26 | 2023-07-24 | 39.621 | 81,673 | +13,701 | 0.00% | 3,235,955 |
| 2023-07-21 | 2023-07-19 | 40.913 | 67,972 | -178 | 0.00% | 2,780,970 |
| 2023-07-20 | 2023-07-18 | 40.408 | 68,150 | +1,246 | 0.00% | 2,753,782 |
| 2023-07-19 | 2023-07-14 | 42.487 | 66,904 | +890 | 0.00% | 2,842,554 |
| 2023-07-10 | 2023-07-06 | 42.712 | 66,014 | -3,381 | 0.00% | 2,819,580 |
| 2023-07-05 | 2023-07-03 | 43.948 | 69,395 | +4,270 | 0.00% | 3,049,789 |
| 2023-07-03 | 2023-06-29 | 42.880 | 65,125 | -534 | 0.00% | 2,792,590 |
| 2023-06-29 | 2023-06-27 | 43.723 | 65,659 | +534 | 0.00% | 2,870,838 |
| 2023-06-28 | 2023-06-26 | 42.318 | 65,125 | +12,100 | 0.00% | 2,755,989 |
| 2023-06-27 | 2023-06-23 | 42.656 | 53,025 | -3,915 | 0.00% | 2,261,816 |
| 2023-06-26 | 2023-06-21 | 42.768 | 56,940 | +534 | 0.00% | 2,435,213 |
| 2023-06-23 | 2023-06-20 | 44.004 | 56,406 | -534 | 0.00% | 2,482,115 |
| 2023-06-20 | 2023-06-16 | 44.679 | 56,940 | -711 | 0.00% | 2,544,014 |
| 2023-06-16 | 2023-06-14 | 43.442 | 57,651 | -178 | 0.00% | 2,504,501 |
| 2023-06-14 | 2023-06-12 | 42.712 | 57,829 | -890 | 0.00% | 2,469,984 |
| 2023-06-12 | 2023-06-08 | 43.847 | 58,719 | -23,132 | 0.00% | 2,574,679 |
| 2023-06-09 | 2023-06-07 | 43.961 | 81,851 | +756 | 0.00% | 3,598,244 |
| 2023-06-08 | 2023-06-06 | 43.337 | 81,095 | +22,742 | 0.00% | 3,514,410 |
| 2023-06-07 | 2023-06-05 | 42.826 | 58,353 | -176 | 0.00% | 2,499,051 |
| 2023-06-06 | 2023-06-02 | 43.791 | 58,529 | +1,586 | 0.00% | 2,563,028 |
| 2023-06-05 | 2023-06-01 | 39.707 | 56,943 | +177 | 0.00% | 2,261,014 |
| 2023-06-02 | 2023-05-31 | 40.444 | 56,766 | +176 | 0.00% | 2,295,846 |
| 2023-06-01 | 2023-05-30 | 41.465 | 56,590 | +353 | 0.00% | 2,346,508 |
| 2023-05-30 | 2023-05-25 | 41.976 | 56,237 | +881 | 0.00% | 2,360,580 |
| 2023-05-24 | 2023-05-22 | 41.635 | 55,356 | +353 | 0.00% | 2,304,760 |
| 2023-05-18 | 2023-05-16 | 43.167 | 55,003 | +528 | 0.00% | 2,374,302 |
| 2023-05-17 | 2023-05-15 | 43.734 | 54,475 | -176 | 0.00% | 2,382,410 |
| 2023-05-16 | 2023-05-12 | 42.202 | 54,651 | +1,058 | 0.00% | 2,306,407 |
| 2023-05-15 | 2023-05-11 | 42.543 | 53,593 | +176 | 0.00% | 2,279,997 |
| 2023-05-12 | 2023-05-10 | 43.734 | 53,417 | +177 | 0.00% | 2,336,140 |
| 2023-05-04 | 2023-05-02 | 47.024 | 53,240 | -353 | 0.00% | 2,503,557 |
| 2023-05-03 | 2023-04-28 | 47.024 | 53,593 | -176 | 0.00% | 2,520,157 |
| 2023-04-28 | 2023-04-26 | 46.740 | 53,769 | +881 | 0.00% | 2,513,183 |
| 2023-04-27 | 2023-04-25 | 46.116 | 52,888 | +529 | 0.00% | 2,439,005 |
| 2023-04-26 | 2023-04-24 | 47.081 | 52,359 | +176 | 0.00% | 2,465,099 |
| 2023-04-25 | 2023-04-21 | 47.194 | 52,183 | -529 | 0.00% | 2,462,733 |
| 2023-04-24 | 2023-04-20 | 47.194 | 52,712 | -2,291 | 0.00% | 2,487,699 |
| 2023-04-21 | 2023-04-19 | 47.308 | 55,003 | -353 | 0.00% | 2,602,060 |
| 2023-04-19 | 2023-04-17 | 49.690 | 55,356 | +18,863 | 0.00% | 2,750,640 |
| 2023-04-17 | 2023-04-13 | 49.463 | 36,493 | -5,994 | 0.00% | 1,805,057 |
| 2023-04-13 | 2023-04-11 | 48.782 | 42,487 | -27,149 | 0.00% | 2,072,619 |
| 2023-04-12 | 2023-04-06 | 46.287 | 69,636 | -1,586 | 0.00% | 3,223,212 |
| 2023-04-11 | 2023-04-04 | 47.421 | 71,222 | +176 | 0.00% | 3,377,422 |
| 2023-04-06 | 2023-04-03 | 47.988 | 71,046 | -529 | 0.00% | 3,409,376 |
| 2023-04-04 | 2023-03-31 | 46.797 | 71,575 | -2,115 | 0.00% | 3,349,502 |
| 2023-04-03 | 2023-03-30 | 47.364 | 73,690 | +2,115 | 0.00% | 3,490,278 |
| 2023-03-31 | 2023-03-29 | 46.457 | 71,575 | -529 | 0.00% | 3,325,142 |
| 2023-03-30 | 2023-03-28 | 44.245 | 72,104 | +2,116 | 0.00% | 3,190,207 |
| 2023-03-29 | 2023-03-27 | 43.450 | 69,988 | +705 | 0.00% | 3,041,006 |
| 2023-03-28 | 2023-03-24 | 44.755 | 69,283 | +20,626 | 0.00% | 3,100,763 |
| 2023-03-23 | 2023-03-21 | 45.719 | 48,657 | +1,234 | 0.00% | 2,224,566 |
| 2023-03-22 | 2023-03-20 | 45.492 | 47,423 | +529 | 0.00% | 2,157,388 |
| 2023-03-21 | 2023-03-17 | 47.308 | 46,894 | -3,702 | 0.00% | 2,218,443 |
| 2023-03-20 | 2023-03-16 | 45.663 | 50,596 | +13,751 | 0.00% | 2,310,346 |
| 2023-03-17 | 2023-03-15 | 46.740 | 36,845 | +1,234 | 0.00% | 1,722,149 |
| 2023-03-14 | 2023-03-10 | 46.116 | 35,611 | +529 | 0.00% | 1,642,251 |
| 2023-03-13 | 2023-03-09 | 47.137 | 35,082 | +2,997 | 0.00% | 1,653,676 |
| 2023-03-09 | 2023-03-07 | 50.654 | 32,085 | -3,702 | 0.00% | 1,625,244 |
| 2023-03-08 | 2023-03-06 | 51.108 | 35,787 | -177 | 0.00% | 1,829,006 |
| 2023-03-07 | 2023-03-03 | 50.711 | 35,964 | +1,939 | 0.00% | 1,823,772 |
| 2023-03-06 | 2023-03-02 | 49.974 | 34,025 | +882 | 0.00% | 1,700,353 |
| 2023-03-03 | 2023-03-01 | 50.257 | 33,143 | -1,587 | 0.00% | 1,665,676 |
| 2023-03-02 | 2023-02-28 | 48.782 | 34,730 | +1,058 | 0.00% | 1,694,214 |
| 2023-03-01 | 2023-02-27 | 49.009 | 33,672 | -5,112 | 0.00% | 1,650,242 |
| 2023-02-28 | 2023-02-24 | 48.839 | 38,784 | +4,759 | 0.00% | 1,894,178 |
| 2023-02-24 | 2023-02-22 | 49.633 | 34,025 | -4,407 | 0.00% | 1,688,772 |
| 2023-02-23 | 2023-02-21 | 50.030 | 38,432 | +353 | 0.00% | 1,922,766 |
| 2023-02-22 | 2023-02-20 | 50.541 | 38,079 | -1,058 | 0.00% | 1,924,546 |
| 2023-02-21 | 2023-02-17 | 49.179 | 39,137 | +2,821 | 0.00% | 1,924,738 |
| 2023-02-20 | 2023-02-16 | 50.427 | 36,316 | +352 | 0.00% | 1,831,322 |
| 2023-02-17 | 2023-02-15 | 48.158 | 35,964 | -1,586 | 0.00% | 1,731,971 |
| 2023-02-16 | 2023-02-14 | 49.974 | 37,550 | -529 | 0.00% | 1,876,510 |
| 2023-02-09 | 2023-02-07 | 47.875 | 38,079 | -529 | 0.00% | 1,823,026 |
| 2023-02-08 | 2023-02-06 | 47.591 | 38,608 | -705 | 0.00% | 1,837,402 |
| 2023-02-07 | 2023-02-03 | 49.236 | 39,313 | +3,173 | 0.00% | 1,935,623 |
| 2023-02-06 | 2023-02-02 | 49.974 | 36,140 | -529 | 0.00% | 1,806,047 |
| 2023-02-02 | 2023-01-31 | 51.222 | 36,669 | -529 | 0.00% | 1,878,243 |
| 2023-01-26 | 2023-01-19 | 50.541 | 37,198 | +705 | 0.00% | 1,880,019 |
| 2023-01-20 | 2023-01-18 | 49.179 | 36,493 | +353 | 0.00% | 1,794,707 |
| 2023-01-18 | 2023-01-16 | 48.726 | 36,140 | -882 | 0.00% | 1,760,947 |
| 2023-01-17 | 2023-01-13 | 49.293 | 37,022 | +2,469 | 0.00% | 1,824,923 |
| 2023-01-16 | 2023-01-12 | 49.066 | 34,553 | +176 | 0.00% | 1,695,379 |
| 2023-01-10 | 2023-01-06 | 49.577 | 34,377 | -882 | 0.00% | 1,704,293 |
| 2023-01-09 | 2023-01-05 | 50.427 | 35,259 | -176 | 0.00% | 1,778,020 |
| 2023-01-06 | 2023-01-04 | 50.950 | 35,435 | -5,994 | 0.00% | 1,805,414 |
| 2023-01-05 | 2023-01-03 | 47.458 | 41,429 | -1,543 | 0.00% | 1,966,135 |
| 2023-01-04 | 2022-12-30 | 45.397 | 42,972 | -349 | 0.00% | 1,950,801 |
| 2022-12-29 | 2022-12-23 | 43.451 | 43,321 | +175 | 0.00% | 1,882,325 |
| 2022-12-28 | 2022-12-22 | 44.195 | 43,146 | -2,271 | 0.00% | 1,906,831 |
| 2022-12-23 | 2022-12-21 | 42.878 | 45,417 | -524 | 0.00% | 1,947,397 |
| 2022-12-22 | 2022-12-20 | 42.706 | 45,941 | -5,415 | 0.00% | 1,961,976 |
| 2022-12-19 | 2022-12-15 | 43.164 | 51,356 | +7,162 | 0.00% | 2,216,751 |
| 2022-12-16 | 2022-12-14 | 43.279 | 44,194 | -350 | 0.00% | 1,912,667 |
| 2022-12-15 | 2022-12-13 | 42.878 | 44,544 | -1,397 | 0.00% | 1,909,965 |
| 2022-12-14 | 2022-12-12 | 42.363 | 45,941 | +2,969 | 0.00% | 1,946,196 |
| 2022-12-13 | 2022-12-09 | 45.454 | 42,972 | -1,048 | 0.00% | 1,953,262 |
| 2022-12-12 | 2022-12-08 | 43.622 | 44,020 | -1,222 | 0.00% | 1,920,257 |
| 2022-12-09 | 2022-12-07 | 42.993 | 45,242 | -175 | 0.00% | 1,945,074 |
| 2022-12-08 | 2022-12-06 | 43.966 | 45,417 | -2,620 | 0.00% | 1,996,797 |
| 2022-12-07 | 2022-12-05 | 42.592 | 48,037 | -1,048 | 0.00% | 2,045,988 |
| 2022-12-06 | 2022-12-02 | 42.477 | 49,085 | +698 | 0.00% | 2,085,005 |
| 2022-12-05 | 2022-12-01 | 42.878 | 48,387 | +524 | 0.00% | 2,074,746 |
| 2022-12-02 | 2022-11-30 | 42.306 | 47,863 | -873 | 0.00% | 2,024,877 |
| 2022-12-01 | 2022-11-29 | 41.218 | 48,736 | -5,066 | 0.00% | 2,008,800 |
| 2022-11-30 | 2022-11-28 | 39.501 | 53,802 | +2,620 | 0.00% | 2,125,210 |
| 2022-11-29 | 2022-11-25 | 40.588 | 51,182 | +1,049 | 0.00% | 2,077,389 |
| 2022-11-28 | 2022-11-24 | 40.016 | 50,133 | -1,747 | 0.00% | 2,006,112 |
| 2022-11-23 | 2022-11-21 | 39.329 | 51,880 | +2,096 | 0.00% | 2,040,380 |
| 2022-11-22 | 2022-11-18 | 38.928 | 49,784 | -1,398 | 0.00% | 1,937,997 |
| 2022-11-18 | 2022-11-16 | 38.585 | 51,182 | -524 | 0.00% | 1,974,838 |
| 2022-11-17 | 2022-11-15 | 39.787 | 51,706 | +524 | 0.00% | 2,057,217 |
| 2022-11-16 | 2022-11-14 | 38.928 | 51,182 | -1,222 | 0.00% | 1,992,418 |
| 2022-11-15 | 2022-11-11 | 36.810 | 52,404 | -3,494 | 0.00% | 1,928,989 |
| 2022-11-14 | 2022-11-10 | 32.917 | 55,898 | +2,795 | 0.00% | 1,840,003 |
| 2022-11-11 | 2022-11-09 | 33.032 | 53,103 | +873 | 0.00% | 1,754,079 |
| 2022-11-10 | 2022-11-08 | 33.089 | 52,230 | -349 | 0.00% | 1,728,233 |
| 2022-11-09 | 2022-11-07 | 32.516 | 52,579 | -873 | 0.00% | 1,709,681 |
| 2022-11-08 | 2022-11-04 | 31.887 | 53,452 | -1,048 | 0.00% | 1,704,408 |
| 2022-11-07 | 2022-11-03 | 29.425 | 54,500 | -175 | 0.00% | 1,603,666 |
| 2022-11-03 | 2022-11-01 | 29.196 | 54,675 | -874 | 0.00% | 1,596,296 |
| 2022-11-02 | 2022-10-31 | 26.334 | 55,549 | -3,668 | 0.00% | 1,462,812 |
| 2022-11-01 | 2022-10-28 | 27.135 | 59,217 | -1,048 | 0.00% | 1,606,864 |
| 2022-10-31 | 2022-10-27 | 28.681 | 60,265 | +1,572 | 0.00% | 1,728,452 |
| 2022-10-28 | 2022-10-26 | 31.028 | 58,693 | -873 | 0.00% | 1,821,126 |
| 2022-10-27 | 2022-10-25 | 30.169 | 59,566 | -699 | 0.00% | 1,797,063 |
| 2022-10-26 | 2022-10-24 | 29.654 | 60,265 | +1,572 | 0.00% | 1,787,102 |
| 2022-10-21 | 2022-10-19 | 34.348 | 58,693 | +874 | 0.00% | 2,016,006 |
| 2022-10-18 | 2022-10-14 | 34.348 | 57,819 | -1,747 | 0.00% | 1,985,986 |
| 2022-10-17 | 2022-10-13 | 33.146 | 59,566 | +3,843 | 0.00% | 1,974,383 |
| 2022-10-13 | 2022-10-11 | 34.348 | 55,723 | +1,223 | 0.00% | 1,913,992 |
| 2022-10-12 | 2022-10-10 | 35.322 | 54,500 | +698 | 0.00% | 1,925,023 |
| 2022-10-10 | 2022-10-06 | 36.295 | 53,802 | -1,397 | 0.00% | 1,952,729 |
| 2022-10-07 | 2022-10-05 | 36.810 | 55,199 | -2,620 | 0.00% | 2,031,873 |
| 2022-10-06 | 2022-10-03 | 36.295 | 57,819 | -1,398 | 0.00% | 2,098,525 |
| 2022-10-05 | 2022-09-30 | 34.520 | 59,217 | -349 | 0.00% | 2,044,175 |
| 2022-10-03 | 2022-09-29 | 33.776 | 59,566 | -3,494 | 0.00% | 2,011,893 |
| 2022-09-30 | 2022-09-28 | 35.264 | 63,060 | +1,572 | 0.00% | 2,223,766 |
| 2022-09-29 | 2022-09-27 | 36.638 | 61,488 | +175 | 0.00% | 2,252,811 |
| 2022-09-27 | 2022-09-23 | 35.951 | 61,313 | +3,144 | 0.00% | 2,204,279 |
| 2022-09-26 | 2022-09-22 | 36.810 | 58,169 | +699 | 0.00% | 2,141,198 |
| 2022-09-23 | 2022-09-21 | 37.325 | 57,470 | +6,114 | 0.00% | 2,145,078 |
| 2022-09-22 | 2022-09-20 | 39.214 | 51,356 | -2,970 | 0.00% | 2,013,892 |
| 2022-09-21 | 2022-09-19 | 39.329 | 54,326 | -2,271 | 0.00% | 2,136,578 |
| 2022-09-20 | 2022-09-16 | 40.760 | 56,597 | -1,222 | 0.00% | 2,306,894 |
| 2022-09-19 | 2022-09-15 | 41.504 | 57,819 | -2,621 | 0.00% | 2,399,733 |
| 2022-09-16 | 2022-09-14 | 40.474 | 60,440 | -2,096 | 0.00% | 2,446,235 |
| 2022-09-15 | 2022-09-13 | 40.869 | 62,536 | -1,397 | 0.00% | 2,555,813 |
| 2022-09-14 | 2022-09-09 | 40.467 | 63,933 | -609 | 0.00% | 2,587,183 |
| 2022-09-13 | 2022-09-08 | 39.432 | 64,542 | +174 | 0.00% | 2,545,047 |
| 2022-09-08 | 2022-09-06 | 40.122 | 64,368 | -174 | 0.00% | 2,582,586 |
| 2022-09-07 | 2022-09-05 | 39.547 | 64,542 | -522 | 0.00% | 2,552,467 |
| 2022-09-06 | 2022-09-02 | 39.547 | 65,064 | -870 | 0.00% | 2,573,111 |
| 2022-09-05 | 2022-09-01 | 40.984 | 65,934 | -2,784 | 0.00% | 2,702,267 |
| 2022-09-02 | 2022-08-31 | 41.042 | 68,718 | -1,391 | 0.00% | 2,820,318 |
| 2022-09-01 | 2022-08-30 | 38.915 | 70,109 | +5,219 | 0.00% | 2,728,298 |
| 2022-08-31 | 2022-08-29 | 38.283 | 64,890 | -4,523 | 0.00% | 2,484,170 |
| 2022-08-30 | 2022-08-26 | 38.800 | 69,413 | +1,739 | 0.00% | 2,693,233 |
| 2022-08-29 | 2022-08-25 | 36.903 | 67,674 | -1,913 | 0.00% | 2,497,389 |
| 2022-08-26 | 2022-08-24 | 36.098 | 69,587 | +2,609 | 0.00% | 2,511,985 |
| 2022-08-25 | 2022-08-23 | 36.961 | 66,978 | +348 | 0.00% | 2,475,554 |
| 2022-08-24 | 2022-08-22 | 37.650 | 66,630 | +3,131 | 0.00% | 2,508,652 |
| 2022-08-23 | 2022-08-19 | 38.110 | 63,499 | +3,480 | 0.00% | 2,419,969 |
| 2022-08-22 | 2022-08-18 | 38.168 | 60,019 | +1,740 | 0.00% | 2,290,795 |
| 2022-08-19 | 2022-08-17 | 38.743 | 58,279 | +347 | 0.00% | 2,257,882 |
| 2022-08-18 | 2022-08-16 | 39.145 | 57,932 | -695 | 0.00% | 2,267,749 |
| 2022-08-17 | 2022-08-15 | 38.398 | 58,627 | -696 | 0.00% | 2,251,145 |
| 2022-08-16 | 2022-08-12 | 39.202 | 59,323 | -4,002 | 0.00% | 2,325,610 |
| 2022-08-12 | 2022-08-10 | 38.513 | 63,325 | +348 | 0.00% | 2,438,818 |
| 2022-08-11 | 2022-08-09 | 39.892 | 62,977 | -2,087 | 0.00% | 2,512,296 |
| 2022-08-10 | 2022-08-08 | 38.858 | 65,064 | +2,435 | 0.00% | 2,528,231 |
| 2022-08-09 | 2022-08-05 | 39.950 | 62,629 | -2,609 | 0.00% | 2,502,013 |
| 2022-08-04 | 2022-08-02 | 40.122 | 65,238 | -348 | 0.00% | 2,617,492 |
| 2022-08-03 | 2022-08-01 | 40.640 | 65,586 | -2,958 | 0.00% | 2,665,385 |
| 2022-08-02 | 2022-07-29 | 38.283 | 68,544 | +6,263 | 0.00% | 2,624,055 |
| 2022-07-29 | 2022-07-27 | 42.077 | 62,281 | -2,609 | 0.00% | 2,620,571 |
| 2022-07-28 | 2022-07-26 | 42.077 | 64,890 | -2,262 | 0.00% | 2,730,349 |
| 2022-07-27 | 2022-07-25 | 40.984 | 67,152 | -1,044 | 0.00% | 2,752,186 |
| 2022-07-26 | 2022-07-22 | 40.237 | 68,196 | -696 | 0.00% | 2,744,014 |
| 2022-07-25 | 2022-07-21 | 40.237 | 68,892 | +1,914 | 0.00% | 2,772,019 |
| 2022-07-22 | 2022-07-20 | 40.180 | 66,978 | +1,914 | 0.00% | 2,691,155 |
| 2022-07-21 | 2022-07-19 | 40.352 | 65,064 | +174 | 0.00% | 2,625,471 |
| 2022-07-20 | 2022-07-18 | 40.927 | 64,890 | +522 | 0.00% | 2,655,749 |
| 2022-07-19 | 2022-07-15 | 39.720 | 64,368 | +1,217 | 0.00% | 2,556,686 |
| 2022-07-18 | 2022-07-14 | 41.502 | 63,151 | -6,610 | 0.00% | 2,620,878 |
| 2022-07-15 | 2022-07-13 | 41.444 | 69,761 | +348 | 0.00% | 2,891,194 |
| 2022-07-13 | 2022-07-11 | 42.134 | 69,413 | +2,783 | 0.00% | 2,924,651 |
| 2022-07-12 | 2022-07-08 | 44.088 | 66,630 | -2,957 | 0.00% | 2,937,612 |
| 2022-07-08 | 2022-07-06 | 44.548 | 69,587 | +1,565 | 0.00% | 3,099,982 |
| 2022-07-07 | 2022-07-05 | 45.066 | 68,022 | +2,784 | 0.00% | 3,065,454 |
| 2022-07-06 | 2022-07-04 | 44.836 | 65,238 | +696 | 0.00% | 2,924,991 |
| 2022-07-05 | 2022-06-30 | 44.721 | 64,542 | -696 | 0.00% | 2,886,366 |
| 2022-07-04 | 2022-06-29 | 44.836 | 65,238 | -174 | 0.00% | 2,924,991 |
| 2022-06-30 | 2022-06-28 | 45.583 | 65,412 | +2,783 | 0.00% | 2,981,673 |
| 2022-06-29 | 2022-06-27 | 44.836 | 62,629 | -870 | 0.00% | 2,808,015 |
| 2022-06-27 | 2022-06-23 | 43.801 | 63,499 | +174 | 0.00% | 2,781,321 |
| 2022-06-24 | 2022-06-22 | 42.939 | 63,325 | +522 | 0.00% | 2,719,100 |
| 2022-06-23 | 2022-06-21 | 44.318 | 62,803 | -869 | 0.00% | 2,783,326 |
| 2022-06-22 | 2022-06-20 | 44.031 | 63,672 | -10,439 | 0.00% | 2,803,539 |
| 2022-06-20 | 2022-06-16 | 42.647 | 74,111 | +693 | 0.00% | 3,160,634 |
| 2022-06-17 | 2022-06-15 | 43.402 | 73,418 | +1,206 | 0.00% | 3,186,459 |
| 2022-06-16 | 2022-06-14 | 42.589 | 72,212 | +2,068 | 0.00% | 3,075,457 |
| 2022-06-15 | 2022-06-13 | 42.647 | 70,144 | -2,068 | 0.00% | 2,991,452 |
| 2022-06-14 | 2022-06-10 | 45.723 | 72,212 | +862 | 0.00% | 3,301,717 |
| 2022-06-13 | 2022-06-09 | 46.129 | 71,350 | +7,583 | 0.00% | 3,291,284 |
| 2022-06-10 | 2022-06-08 | 45.142 | 63,767 | -517 | 0.00% | 2,878,590 |
| 2022-06-09 | 2022-06-07 | 44.504 | 64,284 | +7,583 | 0.00% | 2,860,899 |
| 2022-06-08 | 2022-06-06 | 45.142 | 56,701 | +172 | 0.00% | 2,559,614 |
| 2022-06-07 | 2022-06-02 | 44.446 | 56,529 | +173 | 0.00% | 2,512,490 |
| 2022-06-02 | 2022-05-31 | 44.910 | 56,356 | +172 | 0.00% | 2,530,960 |
| 2022-06-01 | 2022-05-30 | 44.620 | 56,184 | -1,896 | 0.00% | 2,506,936 |
| 2022-05-31 | 2022-05-27 | 44.272 | 58,080 | -1,034 | 0.00% | 2,571,315 |
| 2022-05-30 | 2022-05-26 | 44.852 | 59,114 | +689 | 0.00% | 2,651,393 |
| 2022-05-27 | 2022-05-25 | 44.504 | 58,425 | +345 | 0.00% | 2,600,149 |
| 2022-05-26 | 2022-05-24 | 44.968 | 58,080 | -345 | 0.00% | 2,611,755 |
| 2022-05-24 | 2022-05-20 | 45.839 | 58,425 | -172 | 0.00% | 2,678,120 |
| 2022-05-23 | 2022-05-19 | 45.665 | 58,597 | -1,551 | 0.00% | 2,675,804 |
| 2022-05-20 | 2022-05-18 | 45.897 | 60,148 | -345 | 0.00% | 2,760,590 |
| 2022-05-19 | 2022-05-17 | 45.548 | 60,493 | -1,206 | 0.00% | 2,755,364 |
| 2022-05-18 | 2022-05-16 | 45.142 | 61,699 | +862 | 0.00% | 2,785,235 |
| 2022-05-17 | 2022-05-13 | 44.330 | 60,837 | -2,586 | 0.00% | 2,696,903 |
| 2022-05-16 | 2022-05-12 | 40.965 | 63,423 | -517 | 0.00% | 2,598,099 |
| 2022-05-13 | 2022-05-11 | 41.603 | 63,940 | -172 | 0.00% | 2,660,088 |
| 2022-05-12 | 2022-05-10 | 41.951 | 64,112 | -2,240 | 0.00% | 2,689,564 |
| 2022-05-11 | 2022-05-06 | 42.531 | 66,352 | -6,032 | 0.00% | 2,822,034 |
| 2022-05-10 | 2022-05-05 | 44.388 | 72,384 | -3,792 | 0.00% | 3,212,981 |
| 2022-05-06 | 2022-05-04 | 45.258 | 76,176 | +345 | 0.00% | 3,447,601 |
| 2022-05-05 | 2022-05-03 | 45.897 | 75,831 | +4,136 | 0.00% | 3,480,386 |
| 2022-05-04 | 2022-04-29 | 44.272 | 71,695 | -517 | 0.00% | 3,174,078 |
| 2022-05-03 | 2022-04-28 | 43.808 | 72,212 | -1,551 | 0.00% | 3,163,447 |
| 2022-04-28 | 2022-04-26 | 42.125 | 73,763 | -815 | 0.00% | 3,107,273 |
| 2022-04-27 | 2022-04-25 | 41.429 | 74,578 | +1,723 | 0.00% | 3,089,677 |
| 2022-04-26 | 2022-04-22 | 42.183 | 72,855 | +1,379 | 0.00% | 3,073,251 |
| 2022-04-25 | 2022-04-21 | 41.893 | 71,476 | +1,551 | 0.00% | 2,994,344 |
| 2022-04-22 | 2022-04-20 | 43.228 | 69,925 | -172 | 0.00% | 3,022,685 |
| 2022-04-21 | 2022-04-19 | 44.330 | 70,097 | -4,137 | 0.00% | 3,107,399 |
| 2022-04-20 | 2022-04-14 | 45.665 | 74,234 | +345 | 0.00% | 3,389,860 |
| 2022-04-19 | 2022-04-13 | 44.678 | 73,889 | +3,792 | 0.00% | 3,301,222 |
| 2022-04-14 | 2022-04-12 | 44.968 | 70,097 | -690 | 0.00% | 3,152,139 |
| 2022-04-11 | 2022-04-07 | 47.637 | 70,787 | -517 | 0.00% | 3,372,103 |
| 2022-04-08 | 2022-04-06 | 47.985 | 71,304 | +173 | 0.00% | 3,421,556 |
| 2022-04-07 | 2022-04-04 | 48.508 | 71,131 | -1,379 | 0.00% | 3,450,400 |
| 2022-04-06 | 2022-04-01 | 45.200 | 72,510 | +344 | 0.00% | 3,277,476 |
| 2022-04-04 | 2022-03-31 | 44.968 | 72,166 | -517 | 0.00% | 3,245,178 |
| 2022-04-01 | 2022-03-30 | 44.562 | 72,683 | -12,925 | 0.00% | 3,238,905 |
| 2022-03-31 | 2022-03-29 | 42.125 | 85,608 | +4,653 | 0.00% | 3,606,244 |
| 2022-03-30 | 2022-03-28 | 41.719 | 80,955 | +3,447 | 0.00% | 3,377,355 |
| 2022-03-29 | 2022-03-25 | 41.835 | 77,508 | -2,585 | 0.00% | 3,242,545 |
| 2022-03-28 | 2022-03-24 | 43.518 | 80,093 | +6,893 | 0.00% | 3,485,459 |
| 2022-03-25 | 2022-03-23 | 42.937 | 73,200 | -172 | 0.00% | 3,143,019 |
| 2022-03-24 | 2022-03-22 | 43.344 | 73,372 | -1,723 | 0.00% | 3,180,205 |
| 2022-03-23 | 2022-03-21 | 41.777 | 75,095 | +3,791 | 0.00% | 3,137,240 |
| 2022-03-22 | 2022-03-18 | 43.518 | 71,304 | +517 | 0.00% | 3,102,983 |
| 2022-03-21 | 2022-03-17 | 44.968 | 70,787 | +4,136 | 0.00% | 3,183,167 |
| 2022-03-18 | 2022-03-16 | 42.705 | 66,651 | -6,376 | 0.00% | 2,846,352 |
| 2022-03-17 | 2022-03-15 | 34.002 | 73,027 | -7,411 | 0.00% | 2,483,049 |
| 2022-03-16 | 2022-03-14 | 35.626 | 80,438 | +3,619 | 0.00% | 2,865,720 |
| 2022-03-15 | 2022-03-11 | 41.023 | 76,819 | +3,275 | 0.00% | 3,151,318 |
| 2022-03-14 | 2022-03-10 | 42.241 | 73,544 | +2,240 | 0.00% | 3,106,582 |
| 2022-03-11 | 2022-03-09 | 40.965 | 71,304 | +4,309 | 0.00% | 2,920,941 |
| 2022-03-10 | 2022-03-08 | 41.777 | 66,995 | -690 | 0.00% | 2,798,847 |
| 2022-03-09 | 2022-03-07 | 44.214 | 67,685 | +345 | 0.00% | 2,992,620 |
| 2022-03-08 | 2022-03-04 | 45.374 | 67,340 | -689 | 0.00% | 3,055,512 |
| 2022-03-07 | 2022-03-03 | 46.129 | 68,029 | +344 | 0.00% | 3,138,090 |
| 2022-03-04 | 2022-03-02 | 45.142 | 67,685 | +345 | 0.00% | 3,055,457 |
| 2022-03-03 | 2022-03-01 | 46.477 | 67,340 | +1,034 | 0.00% | 3,129,751 |
| 2022-03-02 | 2022-02-28 | 46.651 | 66,306 | +988 | 0.00% | 3,093,236 |
| 2022-03-01 | 2022-02-25 | 45.606 | 65,318 | +3,964 | 0.00% | 2,978,925 |
| 2022-02-28 | 2022-02-24 | 46.999 | 61,354 | +344 | 0.00% | 2,883,581 |
| 2022-02-24 | 2022-02-22 | 50.713 | 61,010 | +517 | 0.00% | 3,093,974 |
| 2022-02-23 | 2022-02-21 | 51.003 | 60,493 | +1,896 | 0.00% | 3,085,306 |
| 2022-02-18 | 2022-02-16 | 52.801 | 58,597 | +172 | 0.00% | 3,094,005 |
| 2022-02-17 | 2022-02-15 | 52.627 | 58,425 | -2,068 | 0.00% | 3,074,753 |
| 2022-02-16 | 2022-02-14 | 52.453 | 60,493 | -172 | 0.00% | 3,173,056 |
| 2022-02-15 | 2022-02-11 | 53.324 | 60,665 | -172 | 0.00% | 3,234,878 |
| 2022-02-14 | 2022-02-10 | 53.034 | 60,837 | -173 | 0.00% | 3,226,400 |
| 2022-02-10 | 2022-02-08 | 51.641 | 61,010 | -2,068 | 0.00% | 3,150,614 |
| 2022-02-09 | 2022-02-07 | 53.962 | 63,078 | -689 | 0.00% | 3,403,808 |
| 2022-02-08 | 2022-02-04 | 53.730 | 63,767 | +344 | 0.00% | 3,426,188 |
| 2022-02-07 | 2022-01-31 | 52.975 | 63,423 | -2,585 | 0.00% | 3,359,864 |
| 2022-02-04 | 2022-01-27 | 51.061 | 66,008 | -1,723 | 0.00% | 3,370,415 |
| 2022-01-28 | 2022-01-26 | 50.887 | 67,731 | -2,068 | 0.00% | 3,446,603 |
| 2022-01-27 | 2022-01-25 | 50.713 | 69,799 | -1,551 | 0.00% | 3,539,687 |
| 2022-01-26 | 2022-01-24 | 50.074 | 71,350 | -2,758 | 0.00% | 3,572,802 |
| 2022-01-25 | 2022-01-21 | 48.276 | 74,108 | -1,723 | 0.00% | 3,577,607 |
| 2022-01-24 | 2022-01-20 | 46.535 | 75,831 | -5,515 | 0.00% | 3,528,786 |
| 2022-01-21 | 2022-01-19 | 43.924 | 81,346 | -8,273 | 0.00% | 3,573,027 |
| 2022-01-20 | 2022-01-18 | 40.907 | 89,619 | -1,379 | 0.00% | 3,666,008 |
| 2022-01-19 | 2022-01-17 | 40.036 | 90,998 | +7,239 | 0.00% | 3,643,218 |
| 2022-01-18 | 2022-01-14 | 41.661 | 83,759 | +1,034 | 0.00% | 3,489,475 |
| 2022-01-17 | 2022-01-13 | 43.286 | 82,725 | -1,896 | 0.00% | 3,580,798 |
| 2022-01-14 | 2022-01-12 | 44.620 | 84,621 | -1,551 | 0.00% | 3,775,797 |
| 2022-01-13 | 2022-01-11 | 43.750 | 86,172 | -1,034 | 0.00% | 3,770,003 |
| 2022-01-12 | 2022-01-10 | 44.098 | 87,206 | -11,202 | 0.00% | 3,845,600 |
| 2022-01-11 | 2022-01-07 | 41.197 | 98,408 | +1,034 | 0.01% | 4,054,086 |
| 2022-01-10 | 2022-01-06 | 37.541 | 97,374 | -5,515 | 0.00% | 3,655,540 |
| 2022-01-07 | 2022-01-05 | 37.251 | 102,889 | +6,376 | 0.01% | 3,832,730 |
| 2022-01-06 | 2022-01-04 | 40.674 | 96,513 | -30,332 | 0.00% | 3,925,618 |
| 2022-01-05 | 2022-01-03 | 41.139 | 126,845 | -1,034 | 0.01% | 5,218,237 |
| 2022-01-04 | 2021-12-31 | 42.183 | 127,879 | -862 | 0.01% | 5,394,334 |
| 2022-01-03 | 2021-12-29 | 39.282 | 128,741 | +2,413 | 0.01% | 5,057,195 |
| 2021-12-29 | 2021-12-24 | 40.733 | 126,328 | +689 | 0.01% | 5,145,658 |
| 2021-12-28 | 2021-12-22 | 40.674 | 125,639 | +345 | 0.01% | 5,110,303 |
| 2021-12-23 | 2021-12-21 | 41.487 | 125,294 | +2,240 | 0.01% | 5,198,051 |
| 2021-12-22 | 2021-12-20 | 41.081 | 123,054 | +6,205 | 0.01% | 5,055,140 |
| 2021-12-21 | 2021-12-17 | 43.344 | 116,849 | -2,068 | 0.01% | 5,064,654 |
| 2021-12-20 | 2021-12-16 | 44.156 | 118,917 | +1,034 | 0.01% | 5,250,889 |
| 2021-12-17 | 2021-12-15 | 42.299 | 117,883 | +11,547 | 0.01% | 4,986,352 |
| 2021-12-16 | 2021-12-14 | 44.330 | 106,336 | -8,445 | 0.01% | 4,713,873 |
| 2021-12-15 | 2021-12-13 | 45.723 | 114,781 | -3,619 | 0.01% | 5,248,080 |
| 2021-12-14 | 2021-12-10 | 46.999 | 118,400 | +8,789 | 0.01% | 5,564,689 |
| 2021-12-13 | 2021-12-09 | 48.160 | 109,611 | -11,719 | 0.01% | 5,278,815 |
| 2021-12-10 | 2021-12-08 | 47.347 | 121,330 | +3,274 | 0.01% | 5,744,636 |
| 2021-12-09 | 2021-12-07 | 46.651 | 118,056 | -1,378 | 0.01% | 5,507,421 |
| 2021-12-08 | 2021-12-06 | 45.142 | 119,434 | +1,034 | 0.01% | 5,391,527 |
| 2021-12-07 | 2021-12-03 | 46.303 | 118,400 | -3,792 | 0.01% | 5,482,249 |
| 2021-12-06 | 2021-12-02 | 44.446 | 122,192 | -2,585 | 0.01% | 5,430,949 |
| 2021-12-03 | 2021-12-01 | 43.866 | 124,777 | +3,619 | 0.01% | 5,473,442 |
| 2021-12-02 | 2021-11-30 | 44.794 | 121,158 | +1,207 | 0.01% | 5,427,172 |
| 2021-12-01 | 2021-11-29 | 45.026 | 119,951 | +689 | 0.01% | 5,400,945 |
| 2021-11-30 | 2021-11-26 | 45.432 | 119,262 | +1,206 | 0.01% | 5,418,362 |
| 2021-11-29 | 2021-11-25 | 46.013 | 118,056 | -1,378 | 0.01% | 5,432,071 |
| 2021-11-26 | 2021-11-24 | 45.084 | 119,434 | +517 | 0.01% | 5,384,597 |
| 2021-11-25 | 2021-11-23 | 45.432 | 118,917 | +1,378 | 0.01% | 5,402,688 |
| 2021-11-24 | 2021-11-22 | 45.200 | 117,539 | +1,724 | 0.01% | 5,312,802 |
| 2021-11-23 | 2021-11-19 | 47.231 | 115,815 | -5,170 | 0.01% | 5,470,077 |
| 2021-11-22 | 2021-11-18 | 44.794 | 120,985 | +3,446 | 0.01% | 5,419,423 |
| 2021-11-19 | 2021-11-17 | 46.883 | 117,539 | +4,998 | 0.01% | 5,510,583 |
| 2021-11-18 | 2021-11-16 | 47.985 | 112,541 | -5,515 | 0.01% | 5,400,332 |
| 2021-11-17 | 2021-11-15 | 46.245 | 118,056 | +1,724 | 0.01% | 5,459,471 |
| 2021-11-16 | 2021-11-12 | 47.463 | 116,332 | +172 | 0.01% | 5,521,495 |
| 2021-11-15 | 2021-11-11 | 48.160 | 116,160 | -517 | 0.01% | 5,594,212 |
| 2021-11-12 | 2021-11-10 | 46.941 | 116,677 | +5,343 | 0.01% | 5,476,940 |
| 2021-11-11 | 2021-11-09 | 46.361 | 111,334 | -517 | 0.01% | 5,161,534 |
| 2021-11-10 | 2021-11-08 | 45.258 | 111,851 | -1,551 | 0.01% | 5,062,193 |
| 2021-11-09 | 2021-11-05 | 45.026 | 113,402 | -1,724 | 0.01% | 5,106,068 |
| 2021-11-08 | 2021-11-04 | 44.388 | 115,126 | +5,171 | 0.01% | 5,110,214 |
| 2021-11-05 | 2021-11-03 | 45.897 | 109,955 | -173 | 0.01% | 5,046,563 |
| 2021-11-04 | 2021-11-02 | 44.504 | 110,128 | +2,241 | 0.01% | 4,901,142 |
| 2021-11-03 | 2021-11-01 | 45.432 | 107,887 | +172 | 0.01% | 4,901,568 |
| 2021-11-02 | 2021-10-29 | 47.521 | 107,715 | -1,034 | 0.01% | 5,118,754 |
| 2021-11-01 | 2021-10-28 | 47.579 | 108,749 | +172 | 0.01% | 5,174,201 |
| 2021-10-29 | 2021-10-27 | 48.276 | 108,577 | -172 | 0.01% | 5,241,618 |
| 2021-10-28 | 2021-10-26 | 48.856 | 108,749 | +1,379 | 0.01% | 5,313,021 |
| 2021-10-27 | 2021-10-25 | 51.641 | 107,370 | -690 | 0.01% | 5,544,689 |
| 2021-10-25 | 2021-10-21 | 50.306 | 108,060 | -1,034 | 0.01% | 5,436,110 |
| 2021-10-22 | 2021-10-20 | 48.682 | 109,094 | -689 | 0.01% | 5,310,887 |
| 2021-10-21 | 2021-10-19 | 48.450 | 109,783 | +1,034 | 0.01% | 5,318,948 |
| 2021-10-20 | 2021-10-18 | 49.378 | 108,749 | +1,896 | 0.01% | 5,369,811 |
| 2021-10-19 | 2021-10-15 | 50.771 | 106,853 | +344 | 0.01% | 5,424,990 |
| 2021-10-18 | 2021-10-12 | 50.480 | 106,509 | +173 | 0.01% | 5,376,625 |
| 2021-10-15 | 2021-10-11 | 50.480 | 106,336 | -690 | 0.01% | 5,367,892 |
| 2021-10-12 | 2021-10-08 | 50.074 | 107,026 | +2,586 | 0.01% | 5,359,253 |
| 2021-10-11 | 2021-10-07 | 52.859 | 104,440 | -2,413 | 0.01% | 5,520,640 |
| 2021-10-08 | 2021-10-06 | 50.771 | 106,853 | +172 | 0.01% | 5,424,990 |
| 2021-10-06 | 2021-10-04 | 50.829 | 106,681 | -1,723 | 0.01% | 5,422,448 |
| 2021-10-05 | 2021-09-30 | 50.190 | 108,404 | -1,379 | 0.01% | 5,440,836 |
| 2021-10-04 | 2021-09-29 | 48.856 | 109,783 | -345 | 0.01% | 5,363,538 |
| 2021-09-30 | 2021-09-28 | 47.811 | 110,128 | -13,270 | 0.01% | 5,265,373 |
| 2021-09-29 | 2021-09-27 | 46.303 | 123,398 | +172 | 0.01% | 5,713,671 |
| 2021-09-28 | 2021-09-24 | 46.593 | 123,226 | -2,585 | 0.01% | 5,741,457 |
| 2021-09-27 | 2021-09-23 | 46.709 | 125,811 | -12,926 | 0.01% | 5,876,499 |
| 2021-09-24 | 2021-09-21 | 43.228 | 138,737 | -19,647 | 0.01% | 5,997,258 |
| 2021-09-23 | 2021-09-20 | 41.313 | 158,384 | +21,026 | 0.01% | 6,543,280 |
| 2021-09-21 | 2021-09-17 | 42.879 | 137,358 | -862 | 0.01% | 5,889,828 |
| 2021-09-20 | 2021-09-16 | 40.907 | 138,220 | -2,757 | 0.01% | 5,654,109 |
| 2021-09-17 | 2021-09-15 | 42.995 | 140,977 | -1,034 | 0.01% | 6,061,368 |
| 2021-09-16 | 2021-09-14 | 43.170 | 142,011 | +1,034 | 0.01% | 6,130,545 |
| 2021-09-15 | 2021-09-13 | 44.968 | 140,977 | -3,619 | 0.01% | 6,339,488 |
| 2021-09-14 | 2021-09-10 | 44.446 | 144,596 | -27,403 | 0.01% | 6,426,718 |
| 2021-09-13 | 2021-09-09 | 43.402 | 171,999 | +47,911 | 0.01% | 7,465,033 |
| 2021-09-10 | 2021-09-08 | 46.883 | 124,088 | -861 | 0.01% | 5,817,620 |
| 2021-09-09 | 2021-09-07 | 46.129 | 124,949 | +3,447 | 0.01% | 5,763,736 |
| 2021-09-08 | 2021-09-06 | 46.651 | 121,502 | +3,619 | 0.01% | 5,668,180 |
| 2021-09-06 | 2021-09-02 | 47.695 | 117,883 | +344 | 0.01% | 5,622,471 |
| 2021-09-03 | 2021-09-01 | 48.218 | 117,539 | -7,238 | 0.01% | 5,667,444 |
| 2021-09-02 | 2021-08-31 | 47.405 | 124,777 | +4,826 | 0.01% | 5,915,082 |
| 2021-09-01 | 2021-08-30 | 48.450 | 119,951 | +1,551 | 0.01% | 5,811,584 |
| 2021-08-31 | 2021-08-27 | 48.218 | 118,400 | -4,654 | 0.01% | 5,708,959 |
| 2021-08-30 | 2021-08-26 | 47.057 | 123,054 | -15,510 | 0.01% | 5,790,563 |
| 2021-08-27 | 2021-08-25 | 48.392 | 138,564 | -2,413 | 0.01% | 6,705,338 |
| 2021-08-26 | 2021-08-24 | 47.811 | 140,977 | +10,857 | 0.01% | 6,740,307 |
| 2021-08-25 | 2021-08-23 | 45.839 | 130,120 | +5,171 | 0.01% | 5,964,518 |
| 2021-08-24 | 2021-08-20 | 44.736 | 124,949 | +6,549 | 0.01% | 5,589,737 |
| 2021-08-23 | 2021-08-19 | 47.637 | 118,400 | +861 | 0.01% | 5,640,259 |
| 2021-08-20 | 2021-08-18 | 49.146 | 117,539 | +518 | 0.01% | 5,776,564 |
| 2021-08-19 | 2021-08-17 | 48.914 | 117,021 | +3,446 | 0.01% | 5,723,947 |
| 2021-08-18 | 2021-08-16 | 49.958 | 113,575 | -2,757 | 0.01% | 5,674,010 |
| 2021-08-17 | 2021-08-13 | 50.016 | 116,332 | +10,341 | 0.01% | 5,818,495 |
| 2021-08-16 | 2021-08-12 | 51.525 | 105,991 | -2,758 | 0.01% | 5,461,176 |
| 2021-08-13 | 2021-08-11 | 52.627 | 108,749 | -13,098 | 0.01% | 5,723,171 |
| 2021-08-12 | 2021-08-10 | 51.061 | 121,847 | +9,479 | 0.01% | 6,221,595 |
| 2021-08-11 | 2021-08-09 | 49.784 | 112,368 | +4,136 | 0.01% | 5,594,150 |
| 2021-08-10 | 2021-08-06 | 49.842 | 108,232 | +689 | 0.01% | 5,394,523 |
| 2021-08-06 | 2021-08-04 | 49.378 | 107,543 | +345 | 0.01% | 5,310,261 |
| 2021-08-05 | 2021-08-03 | 50.364 | 107,198 | +862 | 0.01% | 5,398,966 |
| 2021-08-04 | 2021-08-02 | 52.511 | 106,336 | +5,687 | 0.01% | 5,583,842 |
| 2021-08-03 | 2021-07-30 | 54.600 | 100,649 | -344 | 0.01% | 5,495,450 |
| 2021-08-02 | 2021-07-29 | 54.658 | 100,993 | -2,413 | 0.01% | 5,520,093 |
| 2021-07-30 | 2021-07-28 | 51.931 | 103,406 | -18,613 | 0.01% | 5,369,984 |
| 2021-07-29 | 2021-07-27 | 46.419 | 122,019 | +3,619 | 0.01% | 5,663,979 |
| 2021-07-28 | 2021-07-26 | 46.419 | 118,400 | +37,054 | 0.01% | 5,495,989 |
| 2021-07-27 | 2021-07-23 | 54.020 | 81,346 | -1,896 | 0.00% | 4,394,304 |
| 2021-07-26 | 2021-07-22 | 56.225 | 83,242 | +1,034 | 0.00% | 4,680,265 |
| 2021-07-23 | 2021-07-21 | 55.122 | 82,208 | +172 | 0.00% | 4,531,499 |
| 2021-07-22 | 2021-07-20 | 55.877 | 82,036 | +862 | 0.00% | 4,583,898 |
| 2021-07-21 | 2021-07-19 | 58.488 | 81,174 | -862 | 0.00% | 4,747,683 |
| 2021-07-20 | 2021-07-16 | 58.836 | 82,036 | +5,860 | 0.00% | 4,826,659 |
| 2021-07-19 | 2021-07-15 | 57.443 | 76,176 | -1,379 | 0.00% | 4,375,801 |
| 2021-07-16 | 2021-07-14 | 57.443 | 77,555 | -2,757 | 0.00% | 4,455,015 |
| 2021-07-15 | 2021-07-13 | 56.051 | 80,312 | -862 | 0.00% | 4,501,547 |
| 2021-07-14 | 2021-07-12 | 56.631 | 81,174 | -2,585 | 0.00% | 4,596,962 |
| 2021-07-13 | 2021-07-09 | 54.078 | 83,759 | +8,100 | 0.00% | 4,529,514 |
| 2021-07-12 | 2021-07-08 | 52.627 | 75,659 | +7,756 | 0.00% | 3,981,732 |
| 2021-07-09 | 2021-07-07 | 55.006 | 67,903 | +1,206 | 0.00% | 3,735,094 |
| 2021-07-08 | 2021-07-06 | 54.600 | 66,697 | -6,721 | 0.00% | 3,641,666 |
| 2021-07-07 | 2021-07-05 | 56.225 | 73,418 | +17,406 | 0.00% | 4,127,913 |
| 2021-07-06 | 2021-07-02 | 59.300 | 56,012 | +4,136 | 0.00% | 3,321,515 |
| 2021-07-05 | 2021-06-30 | 61.679 | 51,876 | -2,412 | 0.00% | 3,199,661 |
| 2021-07-02 | 2021-06-29 | 62.898 | 54,288 | -3,447 | 0.00% | 3,414,580 |
| 2021-06-30 | 2021-06-28 | 60.867 | 57,735 | +862 | 0.00% | 3,514,138 |
| 2021-06-29 | 2021-06-25 | 60.867 | 56,873 | -690 | 0.00% | 3,461,671 |
| 2021-06-28 | 2021-06-24 | 61.389 | 57,563 | -4,998 | 0.00% | 3,533,729 |
| 2021-06-25 | 2021-06-23 | 57.907 | 62,561 | -4,653 | 0.00% | 3,622,750 |
| 2021-06-24 | 2021-06-22 | 55.703 | 67,214 | -3,619 | 0.00% | 3,743,994 |
| 2021-06-23 | 2021-06-21 | 55.180 | 70,833 | -11,720 | 0.00% | 3,908,592 |
| 2021-06-22 | 2021-06-18 | 54.542 | 82,553 | -8,789 | 0.00% | 4,502,616 |
| 2021-06-21 | 2021-06-17 | 53.276 | 91,342 | -2,413 | 0.00% | 4,866,293 |
| 2021-06-18 | 2021-06-16 | 51.645 | 93,755 | -6,031 | 0.00% | 4,841,999 |
| 2021-06-17 | 2021-06-15 | 52.460 | 99,786 | -2,061 | 0.01% | 5,234,812 |
| 2021-06-16 | 2021-06-11 | 52.402 | 101,847 | -5,496 | 0.01% | 5,337,002 |
| 2021-06-15 | 2021-06-10 | 51.121 | 107,343 | +344 | 0.01% | 5,487,505 |
| 2021-06-11 | 2021-06-09 | 51.179 | 106,999 | -1,031 | 0.01% | 5,476,149 |
| 2021-06-10 | 2021-06-08 | 51.121 | 108,030 | +1,031 | 0.01% | 5,522,625 |
| 2021-06-09 | 2021-06-07 | 50.772 | 106,999 | -8,244 | 0.01% | 5,432,539 |
| 2021-06-08 | 2021-06-04 | 49.957 | 115,243 | +1,545 | 0.01% | 5,757,163 |
| 2021-06-07 | 2021-06-03 | 51.005 | 113,698 | +6,870 | 0.01% | 5,799,140 |
| 2021-06-04 | 2021-06-02 | 53.334 | 106,828 | +4,294 | 0.01% | 5,697,538 |
| 2021-06-03 | 2021-06-01 | 53.217 | 102,534 | -1,717 | 0.01% | 5,456,583 |
| 2021-06-02 | 2021-05-31 | 54.382 | 104,251 | -8,073 | 0.01% | 5,669,356 |
| 2021-06-01 | 2021-05-28 | 51.762 | 112,324 | +1,203 | 0.01% | 5,814,080 |
| 2021-05-31 | 2021-05-27 | 53.334 | 111,121 | +25,762 | 0.01% | 5,926,500 |
| 2021-05-28 | 2021-05-26 | 55.546 | 85,359 | +1,546 | 0.00% | 4,741,375 |
| 2021-05-27 | 2021-05-25 | 53.858 | 83,813 | -6,527 | 0.00% | 4,513,981 |
| 2021-05-26 | 2021-05-24 | 55.255 | 90,340 | +6,355 | 0.00% | 4,991,751 |
| 2021-05-25 | 2021-05-21 | 53.217 | 83,985 | -1,546 | 0.00% | 4,469,455 |
| 2021-05-24 | 2021-05-20 | 50.772 | 85,531 | -6,698 | 0.00% | 4,342,569 |
| 2021-05-21 | 2021-05-18 | 51.471 | 92,229 | +1,202 | 0.00% | 4,747,079 |
| 2021-05-20 | 2021-05-17 | 50.364 | 91,027 | -1,202 | 0.00% | 4,584,511 |
| 2021-05-18 | 2021-05-14 | 49.142 | 92,229 | +343 | 0.00% | 4,532,279 |
| 2021-05-17 | 2021-05-13 | 48.967 | 91,886 | -7,728 | 0.00% | 4,499,373 |
| 2021-05-14 | 2021-05-12 | 49.433 | 99,614 | -859 | 0.01% | 4,924,189 |
| 2021-05-13 | 2021-05-11 | 49.316 | 100,473 | +5,324 | 0.01% | 4,954,952 |
| 2021-05-12 | 2021-05-10 | 49.491 | 95,149 | +3,092 | 0.00% | 4,709,012 |
| 2021-05-11 | 2021-05-07 | 51.005 | 92,057 | +5,667 | 0.00% | 4,695,346 |
| 2021-05-10 | 2021-05-06 | 54.032 | 86,390 | -2,576 | 0.00% | 4,667,863 |
| 2021-05-07 | 2021-05-05 | 52.926 | 88,966 | +2,748 | 0.00% | 4,708,630 |
| 2021-05-05 | 2021-05-03 | 53.043 | 86,218 | +1,889 | 0.00% | 4,573,229 |
| 2021-05-04 | 2021-04-30 | 53.392 | 84,329 | -3,606 | 0.00% | 4,502,492 |
| 2021-04-30 | 2021-04-28 | 56.012 | 87,935 | +1,545 | 0.00% | 4,925,422 |
| 2021-04-29 | 2021-04-27 | 55.197 | 86,390 | +2,061 | 0.00% | 4,768,463 |
| 2021-04-28 | 2021-04-26 | 54.964 | 84,329 | -3,263 | 0.00% | 4,635,062 |
| 2021-04-27 | 2021-04-23 | 53.741 | 87,592 | +1,889 | 0.00% | 4,707,310 |
| 2021-04-26 | 2021-04-22 | 53.916 | 85,703 | -515 | 0.00% | 4,620,763 |
| 2021-04-23 | 2021-04-21 | 53.858 | 86,218 | +2,576 | 0.00% | 4,643,509 |
| 2021-04-22 | 2021-04-20 | 54.498 | 83,642 | +516 | 0.00% | 4,558,342 |
| 2021-04-21 | 2021-04-19 | 54.498 | 83,126 | +515 | 0.00% | 4,530,221 |
| 2021-04-20 | 2021-04-16 | 52.810 | 82,611 | -172 | 0.00% | 4,362,665 |
| 2021-04-19 | 2021-04-15 | 53.392 | 82,783 | +4,294 | 0.00% | 4,419,948 |
| 2021-04-16 | 2021-04-14 | 53.334 | 78,489 | -6,870 | 0.00% | 4,186,113 |
| 2021-04-15 | 2021-04-13 | 51.238 | 85,359 | +687 | 0.00% | 4,373,596 |
| 2021-04-14 | 2021-04-12 | 51.005 | 84,672 | +2,920 | 0.00% | 4,318,676 |
| 2021-04-13 | 2021-04-09 | 51.936 | 81,752 | -2,233 | 0.00% | 4,245,901 |
| 2021-04-12 | 2021-04-08 | 54.149 | 83,985 | -687 | 0.00% | 4,547,695 |
| 2021-04-09 | 2021-04-07 | 55.313 | 84,672 | -2,576 | 0.00% | 4,683,495 |
| 2021-04-08 | 2021-04-01 | 52.693 | 87,248 | +12,022 | 0.00% | 4,597,383 |
| 2021-04-07 | 2021-03-31 | 53.916 | 75,226 | +2,920 | 0.00% | 4,055,885 |
| 2021-04-01 | 2021-03-30 | 55.837 | 72,306 | -1,031 | 0.00% | 4,037,380 |
| 2021-03-31 | 2021-03-29 | 57.875 | 73,337 | -1,717 | 0.00% | 4,244,399 |
| 2021-03-30 | 2021-03-26 | 54.906 | 75,054 | -2,061 | 0.00% | 4,120,901 |
| 2021-03-29 | 2021-03-25 | 51.005 | 77,115 | -3,607 | 0.00% | 3,933,232 |
| 2021-03-26 | 2021-03-24 | 49.433 | 80,722 | -6,526 | 0.00% | 3,990,306 |
| 2021-03-25 | 2021-03-23 | 52.868 | 87,248 | -516 | 0.00% | 4,612,623 |
| 2021-03-24 | 2021-03-22 | 52.169 | 87,764 | -8,415 | 0.00% | 4,578,583 |
| 2021-03-23 | 2021-03-19 | 53.916 | 96,179 | -1,202 | 0.00% | 5,185,587 |
| 2021-03-22 | 2021-03-18 | 54.265 | 97,381 | -8,416 | 0.00% | 5,284,413 |
| 2021-03-19 | 2021-03-17 | 53.392 | 105,797 | +7,042 | 0.01% | 5,648,711 |
| 2021-03-18 | 2021-03-16 | 50.655 | 98,755 | -172 | 0.01% | 5,002,476 |
| 2021-03-17 | 2021-03-15 | 49.433 | 98,927 | +14,427 | 0.01% | 4,890,229 |
| 2021-03-16 | 2021-03-12 | 47.511 | 84,500 | +858 | 0.00% | 4,014,704 |
| 2021-03-15 | 2021-03-11 | 47.744 | 83,642 | +16,317 | 0.00% | 3,993,419 |
| 2021-03-12 | 2021-03-10 | 45.357 | 67,325 | +1,030 | 0.00% | 3,053,659 |
| 2021-03-11 | 2021-03-09 | 43.319 | 66,295 | -12,194 | 0.00% | 2,871,841 |
| 2021-03-10 | 2021-03-08 | 42.155 | 78,489 | +5,668 | 0.00% | 3,308,674 |
| 2021-03-09 | 2021-03-05 | 49.433 | 72,821 | +6,698 | 0.00% | 3,599,739 |
| 2021-03-08 | 2021-03-04 | 52.402 | 66,123 | +1,717 | 0.00% | 3,464,988 |
| 2021-03-05 | 2021-03-03 | 56.944 | 64,406 | +344 | 0.00% | 3,667,514 |
| 2021-03-04 | 2021-03-02 | 57.002 | 64,062 | -4,294 | 0.00% | 3,651,656 |
| 2021-03-03 | 2021-03-01 | 56.827 | 68,356 | +3,950 | 0.00% | 3,884,482 |
| 2021-03-02 | 2021-02-26 | 55.721 | 64,406 | -7,900 | 0.00% | 3,588,764 |
| 2021-03-01 | 2021-02-25 | 54.789 | 72,306 | +8,587 | 0.00% | 3,961,600 |
| 2021-02-26 | 2021-02-24 | 51.296 | 63,719 | -1,202 | 0.00% | 3,268,523 |
| 2021-02-25 | 2021-02-23 | 55.954 | 64,921 | +3,091 | 0.00% | 3,632,580 |
| 2021-02-24 | 2021-02-22 | 58.225 | 61,830 | -8,759 | 0.00% | 3,600,028 |
| 2021-02-23 | 2021-02-19 | 59.156 | 70,589 | -1,030 | 0.00% | 4,175,778 |
| 2021-02-22 | 2021-02-18 | 55.605 | 71,619 | -6,183 | 0.00% | 3,982,339 |
| 2021-02-19 | 2021-02-17 | 57.060 | 77,802 | +10,820 | 0.00% | 4,439,392 |
| 2021-02-18 | 2021-02-16 | 55.896 | 66,982 | +4,122 | 0.00% | 3,744,001 |
| 2021-02-17 | 2021-02-11 | 55.605 | 62,860 | +8,244 | 0.00% | 3,495,300 |
| 2021-02-16 | 2021-02-09 | 56.594 | 54,616 | -1,718 | 0.00% | 3,090,956 |
| 2021-02-10 | 2021-02-08 | 57.642 | 56,334 | +2,061 | 0.00% | 3,247,225 |
| 2021-02-09 | 2021-02-05 | 53.101 | 54,273 | -13,911 | 0.00% | 2,881,943 |
| 2021-02-08 | 2021-02-04 | 51.587 | 68,184 | +5,496 | 0.00% | 3,517,409 |
| 2021-02-05 | 2021-02-03 | 51.412 | 62,688 | -5,496 | 0.00% | 3,222,937 |
| 2021-02-04 | 2021-02-02 | 49.142 | 68,184 | +1,546 | 0.00% | 3,350,669 |
| 2021-02-03 | 2021-02-01 | 49.316 | 66,638 | -859 | 0.00% | 3,286,336 |
| 2021-02-02 | 2021-01-29 | 47.511 | 67,497 | +3,263 | 0.00% | 3,206,869 |
| 2021-02-01 | 2021-01-28 | 45.997 | 64,234 | -1,889 | 0.00% | 2,954,600 |
| 2021-01-29 | 2021-01-27 | 48.909 | 66,123 | -8,416 | 0.00% | 3,233,989 |
| 2021-01-28 | 2021-01-26 | 48.676 | 74,539 | -3,091 | 0.00% | 3,628,244 |
| 2021-01-27 | 2021-01-25 | 49.666 | 77,630 | -1,546 | 0.00% | 3,855,540 |
| 2021-01-26 | 2021-01-22 | 48.676 | 79,176 | +7,385 | 0.00% | 3,853,954 |
| 2021-01-25 | 2021-01-21 | 51.121 | 71,791 | -11,335 | 0.00% | 3,670,043 |
| 2021-01-22 | 2021-01-20 | 53.567 | 83,126 | +8,759 | 0.00% | 4,452,781 |
| 2021-01-21 | 2021-01-19 | 51.936 | 74,367 | +4,465 | 0.00% | 3,862,351 |
| 2021-01-20 | 2021-01-18 | 47.628 | 69,902 | +1,890 | 0.00% | 3,329,274 |
| 2021-01-19 | 2021-01-15 | 47.977 | 68,012 | -172 | 0.00% | 3,263,018 |
| 2021-01-18 | 2021-01-14 | 49.607 | 68,184 | -3,435 | 0.00% | 3,382,429 |
| 2021-01-15 | 2021-01-13 | 50.073 | 71,619 | -20,095 | 0.00% | 3,586,190 |
| 2021-01-14 | 2021-01-12 | 49.666 | 91,714 | +172 | 0.00% | 4,555,031 |
| 2021-01-13 | 2021-01-11 | 49.666 | 91,542 | +6,870 | 0.00% | 4,546,488 |
| 2021-01-12 | 2021-01-08 | 51.005 | 84,672 | -4,637 | 0.00% | 4,318,676 |
| 2021-01-11 | 2021-01-07 | 49.549 | 89,309 | +343 | 0.00% | 4,425,185 |
| 2021-01-08 | 2021-01-06 | 46.521 | 88,966 | +8,588 | 0.00% | 4,138,829 |
| 2021-01-07 | 2021-01-05 | 42.912 | 80,378 | +2,061 | 0.00% | 3,449,144 |
| 2021-01-06 | 2021-01-04 | 43.436 | 78,317 | +3,091 | 0.00% | 3,401,743 |
| 2021-01-05 | 2020-12-31 | 41.864 | 75,226 | -1,889 | 0.00% | 3,149,224 |
| 2021-01-04 | 2020-12-29 | 41.456 | 77,115 | +13,740 | 0.00% | 3,196,874 |
| 2020-12-30 | 2020-12-28 | 40.233 | 63,375 | -38,300 | 0.00% | 2,549,780 |
| 2020-12-29 | 2020-12-24 | 41.747 | 101,675 | +27,995 | 0.01% | 4,244,631 |
| 2020-12-28 | 2020-12-22 | 42.562 | 73,680 | -10,305 | 0.00% | 3,135,983 |
| 2020-12-23 | 2020-12-21 | 42.155 | 83,985 | -207,644 | 0.00% | 3,540,356 |
| 2020-12-22 | 2020-12-18 | 37.730 | 291,629 | -6,355 | 0.02% | 11,003,032 |
| 2020-12-21 | 2020-12-17 | 36.973 | 297,984 | +1,718 | 0.02% | 11,017,253 |
| 2020-12-18 | 2020-12-16 | 36.216 | 296,266 | -4,809 | 0.02% | 10,729,484 |
| 2020-12-17 | 2020-12-15 | 36.041 | 301,075 | -13,225 | 0.02% | 10,851,056 |
| 2020-12-16 | 2020-12-14 | 34.585 | 314,300 | -22,671 | 0.02% | 10,870,199 |
| 2020-12-15 | 2020-12-11 | 33.537 | 336,971 | +17,347 | 0.02% | 11,301,125 |
| 2020-12-14 | 2020-12-10 | 34.935 | 319,624 | -42,594 | 0.02% | 11,165,991 |
| 2020-12-11 | 2020-12-09 | 32.606 | 362,218 | 0.02% | 11,810,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy