History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 98,000 | +0 | 0.00% | 3,949,400 |
| 2025-10-13 | 2025-10-09 | 39.580 | 98,000 | +0 | 0.00% | 3,878,840 |
| 2025-10-10 | 2025-10-08 | 38.320 | 98,000 | +6,400 | 0.00% | 3,755,360 |
| 2025-10-08 | 2025-10-03 | 39.120 | 91,600 | -400 | 0.00% | 3,583,392 |
| 2025-10-06 | 2025-10-02 | 40.140 | 92,000 | +1,800 | 0.00% | 3,692,880 |
| 2025-10-03 | 2025-09-30 | 41.340 | 90,200 | +200 | 0.00% | 3,728,868 |
| 2025-10-02 | 2025-09-29 | 41.360 | 90,000 | -1,000 | 0.00% | 3,722,400 |
| 2025-09-30 | 2025-09-26 | 40.540 | 91,000 | +2,600 | 0.00% | 3,689,140 |
| 2025-09-22 | 2025-09-18 | 41.800 | 88,400 | -12,400 | 0.00% | 3,695,120 |
| 2025-09-19 | 2025-09-17 | 41.940 | 100,800 | -600 | 0.00% | 4,227,552 |
| 2025-09-17 | 2025-09-15 | 41.760 | 101,400 | -12,400 | 0.00% | 4,234,464 |
| 2025-09-15 | 2025-09-11 | 42.420 | 113,800 | +4,600 | 0.00% | 4,827,396 |
| 2025-09-11 | 2025-09-09 | 42.240 | 109,200 | -3,400 | 0.00% | 4,612,608 |
| 2025-09-10 | 2025-09-08 | 41.769 | 112,600 | +20,000 | 0.00% | 4,703,239 |
| 2025-09-09 | 2025-09-05 | 40.479 | 92,600 | -1,712 | 0.00% | 3,748,343 |
| 2025-09-08 | 2025-09-04 | 39.639 | 94,312 | -1,952 | 0.00% | 3,738,431 |
| 2025-09-05 | 2025-09-03 | 39.311 | 96,264 | -196 | 0.00% | 3,784,254 |
| 2025-09-04 | 2025-09-02 | 39.434 | 96,460 | -976 | 0.00% | 3,803,815 |
| 2025-09-03 | 2025-09-01 | 39.557 | 97,436 | +391 | 0.00% | 3,854,279 |
| 2025-09-02 | 2025-08-29 | 39.680 | 97,045 | -3,515 | 0.00% | 3,850,740 |
| 2025-09-01 | 2025-08-28 | 38.307 | 100,560 | +3,905 | 0.00% | 3,852,195 |
| 2025-08-29 | 2025-08-27 | 38.758 | 96,655 | +16,793 | 0.00% | 3,746,165 |
| 2025-08-26 | 2025-08-22 | 41.257 | 79,862 | +1,952 | 0.00% | 3,294,891 |
| 2025-08-25 | 2025-08-21 | 40.479 | 77,910 | -1,367 | 0.00% | 3,153,709 |
| 2025-08-19 | 2025-08-15 | 40.807 | 79,277 | -1,366 | 0.00% | 3,235,027 |
| 2025-08-13 | 2025-08-11 | 39.987 | 80,643 | -9,763 | 0.00% | 3,224,689 |
| 2025-08-12 | 2025-08-08 | 39.475 | 90,406 | -6,835 | 0.00% | 3,568,785 |
| 2025-08-11 | 2025-08-07 | 38.861 | 97,241 | -1,952 | 0.00% | 3,778,837 |
| 2025-08-06 | 2025-08-04 | 38.779 | 99,193 | -5,077 | 0.00% | 3,846,565 |
| 2025-08-04 | 2025-07-31 | 37.386 | 104,270 | +7,225 | 0.00% | 3,898,196 |
| 2025-07-31 | 2025-07-29 | 38.973 | 97,045 | +6,834 | 0.00% | 3,782,154 |
| 2025-07-29 | 2025-07-25 | 39.229 | 90,211 | -977 | 0.00% | 3,538,911 |
| 2025-07-28 | 2025-07-24 | 39.844 | 91,188 | -19,721 | 0.00% | 3,633,279 |
| 2025-07-25 | 2025-07-23 | 38.461 | 110,909 | -1,757 | 0.00% | 4,265,679 |
| 2025-07-24 | 2025-07-22 | 38.256 | 112,666 | -1,758 | 0.01% | 4,310,175 |
| 2025-07-23 | 2025-07-21 | 38.051 | 114,424 | +1,953 | 0.01% | 4,353,989 |
| 2025-07-22 | 2025-07-18 | 38.000 | 112,471 | +976 | 0.01% | 4,273,915 |
| 2025-07-21 | 2025-07-17 | 37.386 | 111,495 | +9,763 | 0.01% | 4,168,307 |
| 2025-07-18 | 2025-07-16 | 37.795 | 101,732 | +7,420 | 0.00% | 3,844,991 |
| 2025-07-16 | 2025-07-14 | 38.256 | 94,312 | +4,882 | 0.00% | 3,608,020 |
| 2025-07-11 | 2025-07-09 | 38.563 | 89,430 | +3,319 | 0.00% | 3,448,733 |
| 2025-07-04 | 2025-07-02 | 38.922 | 86,111 | +6,444 | 0.00% | 3,351,611 |
| 2025-06-26 | 2025-06-24 | 39.844 | 79,667 | -976 | 0.00% | 3,174,238 |
| 2025-06-23 | 2025-06-19 | 39.024 | 80,643 | +1,366 | 0.00% | 3,147,046 |
| 2025-06-20 | 2025-06-18 | 40.305 | 79,277 | -2,538 | 0.00% | 3,195,239 |
| 2025-06-19 | 2025-06-17 | 40.971 | 81,815 | -8,787 | 0.00% | 3,352,003 |
| 2025-06-18 | 2025-06-16 | 42.148 | 90,602 | -976 | 0.00% | 3,818,731 |
| 2025-06-17 | 2025-06-13 | 40.510 | 91,578 | -781 | 0.00% | 3,709,788 |
| 2025-06-16 | 2025-06-12 | 39.844 | 92,359 | -2,734 | 0.00% | 3,679,936 |
| 2025-06-12 | 2025-06-10 | 42.049 | 95,093 | +1,930 | 0.00% | 3,998,557 |
| 2025-06-10 | 2025-06-06 | 41.307 | 93,163 | -1,886 | 0.00% | 3,848,243 |
| 2025-06-02 | 2025-05-29 | 40.140 | 95,049 | -377 | 0.00% | 3,815,267 |
| 2025-05-29 | 2025-05-27 | 39.716 | 95,426 | -11,504 | 0.00% | 3,789,920 |
| 2025-05-28 | 2025-05-26 | 38.178 | 106,930 | +5,469 | 0.00% | 4,082,382 |
| 2025-05-27 | 2025-05-23 | 39.239 | 101,461 | +1,320 | 0.00% | 3,981,186 |
| 2025-05-22 | 2025-05-20 | 40.299 | 100,141 | +2,263 | 0.00% | 4,035,590 |
| 2025-05-21 | 2025-05-19 | 39.663 | 97,878 | -1,886 | 0.00% | 3,882,114 |
| 2025-05-20 | 2025-05-16 | 39.239 | 99,764 | +1,886 | 0.00% | 3,914,598 |
| 2025-05-19 | 2025-05-15 | 39.928 | 97,878 | -3,772 | 0.00% | 3,908,064 |
| 2025-05-16 | 2025-05-14 | 39.663 | 101,650 | +1,886 | 0.00% | 4,031,722 |
| 2025-05-14 | 2025-05-12 | 39.716 | 99,764 | -566 | 0.00% | 3,962,208 |
| 2025-05-08 | 2025-05-06 | 39.026 | 100,330 | -3,394 | 0.00% | 3,915,527 |
| 2025-05-07 | 2025-05-02 | 40.617 | 103,724 | -943 | 0.00% | 4,212,982 |
| 2025-04-25 | 2025-04-23 | 39.504 | 104,667 | -1,886 | 0.00% | 4,134,734 |
| 2025-04-23 | 2025-04-17 | 38.390 | 106,553 | +1,886 | 0.00% | 4,090,589 |
| 2025-04-16 | 2025-04-14 | 38.655 | 104,667 | -1,886 | 0.00% | 4,045,935 |
| 2025-04-15 | 2025-04-11 | 38.337 | 106,553 | +1,886 | 0.00% | 4,084,939 |
| 2025-04-14 | 2025-04-10 | 38.761 | 104,667 | -1,132 | 0.00% | 4,057,035 |
| 2025-04-11 | 2025-04-09 | 37.595 | 105,799 | -5,658 | 0.00% | 3,977,492 |
| 2025-04-10 | 2025-04-08 | 35.580 | 111,457 | -1,508 | 0.01% | 3,965,623 |
| 2025-04-09 | 2025-04-07 | 34.095 | 112,965 | +3,960 | 0.01% | 3,851,558 |
| 2025-04-08 | 2025-04-03 | 37.595 | 109,005 | -4,715 | 0.01% | 4,098,021 |
| 2025-04-03 | 2025-04-01 | 36.481 | 113,720 | -1,131 | 0.01% | 4,148,650 |
| 2025-04-02 | 2025-03-31 | 36.428 | 114,851 | -3,772 | 0.01% | 4,183,821 |
| 2025-03-28 | 2025-03-26 | 36.587 | 118,623 | -7,544 | 0.01% | 4,340,098 |
| 2025-03-24 | 2025-03-20 | 34.784 | 126,167 | +4,715 | 0.01% | 4,388,652 |
| 2025-03-20 | 2025-03-18 | 36.587 | 121,452 | -4,715 | 0.01% | 4,443,604 |
| 2025-03-19 | 2025-03-17 | 35.845 | 126,167 | +1,509 | 0.01% | 4,522,453 |
| 2025-03-14 | 2025-03-12 | 34.944 | 124,658 | +14,144 | 0.01% | 4,355,993 |
| 2025-03-13 | 2025-03-11 | 35.845 | 110,514 | +4,715 | 0.01% | 3,961,371 |
| 2025-03-12 | 2025-03-10 | 36.163 | 105,799 | -3,772 | 0.00% | 3,826,022 |
| 2025-03-05 | 2025-03-03 | 34.837 | 109,571 | -7,166 | 0.01% | 3,817,179 |
| 2025-03-04 | 2025-02-28 | 34.254 | 116,737 | -3,018 | 0.01% | 3,998,735 |
| 2025-03-03 | 2025-02-27 | 35.898 | 119,755 | -1,885 | 0.01% | 4,298,965 |
| 2025-02-28 | 2025-02-26 | 34.148 | 121,640 | -4,149 | 0.01% | 4,153,783 |
| 2025-02-27 | 2025-02-25 | 32.345 | 125,789 | -2,641 | 0.01% | 4,068,685 |
| 2025-02-26 | 2025-02-24 | 32.929 | 128,430 | -1,886 | 0.01% | 4,229,019 |
| 2025-02-25 | 2025-02-21 | 30.542 | 130,316 | +943 | 0.01% | 3,980,171 |
| 2025-02-24 | 2025-02-20 | 30.383 | 129,373 | +1,886 | 0.01% | 3,930,790 |
| 2025-02-20 | 2025-02-18 | 32.080 | 127,487 | -28,288 | 0.01% | 4,089,807 |
| 2025-02-19 | 2025-02-17 | 32.027 | 155,775 | +377 | 0.01% | 4,989,032 |
| 2025-02-18 | 2025-02-14 | 32.027 | 155,398 | +943 | 0.01% | 4,976,957 |
| 2025-02-17 | 2025-02-13 | 32.504 | 154,455 | -3,206 | 0.01% | 5,020,466 |
| 2025-02-12 | 2025-02-10 | 32.186 | 157,661 | +377 | 0.01% | 5,074,515 |
| 2025-02-11 | 2025-02-07 | 31.974 | 157,284 | -2,074 | 0.01% | 5,029,021 |
| 2025-02-06 | 2025-02-04 | 31.550 | 159,358 | +565 | 0.01% | 5,027,735 |
| 2025-02-05 | 2025-02-03 | 30.861 | 158,793 | -943 | 0.01% | 4,900,449 |
| 2025-02-04 | 2025-01-28 | 31.179 | 159,736 | -1,697 | 0.01% | 4,980,371 |
| 2025-02-03 | 2025-01-24 | 30.224 | 161,433 | +189 | 0.01% | 4,879,201 |
| 2025-01-27 | 2025-01-23 | 30.012 | 161,244 | +7,920 | 0.01% | 4,839,289 |
| 2025-01-24 | 2025-01-22 | 31.338 | 153,324 | -1,885 | 0.01% | 4,804,843 |
| 2025-01-23 | 2025-01-21 | 32.186 | 155,209 | -4,715 | 0.01% | 4,995,594 |
| 2025-01-14 | 2025-01-10 | 29.270 | 159,924 | -1,320 | 0.01% | 4,680,953 |
| 2025-01-10 | 2025-01-08 | 28.952 | 161,244 | +3,017 | 0.01% | 4,668,289 |
| 2025-01-08 | 2025-01-06 | 29.111 | 158,227 | +4,715 | 0.01% | 4,606,112 |
| 2025-01-06 | 2025-01-02 | 29.588 | 153,512 | +9,429 | 0.01% | 4,542,115 |
| 2025-01-03 | 2024-12-31 | 30.649 | 144,083 | +4,715 | 0.01% | 4,415,930 |
| 2025-01-02 | 2024-12-27 | 30.118 | 139,368 | +24,328 | 0.01% | 4,197,522 |
| 2024-12-30 | 2024-12-24 | 30.755 | 115,040 | +943 | 0.01% | 3,538,005 |
| 2024-12-23 | 2024-12-19 | 30.065 | 114,097 | +4,715 | 0.01% | 3,430,353 |
| 2024-12-17 | 2024-12-13 | 31.179 | 109,382 | +6,412 | 0.01% | 3,410,395 |
| 2024-12-12 | 2024-12-10 | 33.035 | 102,970 | -943 | 0.00% | 3,401,577 |
| 2024-12-04 | 2024-12-02 | 30.967 | 103,913 | +3,583 | 0.00% | 3,217,839 |
| 2024-11-29 | 2024-11-27 | 31.232 | 100,330 | -4,337 | 0.00% | 3,133,485 |
| 2024-11-26 | 2024-11-22 | 30.755 | 104,667 | +4,714 | 0.00% | 3,218,988 |
| 2024-11-22 | 2024-11-20 | 31.974 | 99,953 | +4,715 | 0.00% | 3,195,911 |
| 2024-11-21 | 2024-11-19 | 31.921 | 95,238 | +5,092 | 0.00% | 3,040,103 |
| 2024-11-20 | 2024-11-18 | 32.770 | 90,146 | +1,886 | 0.00% | 2,954,041 |
| 2024-11-18 | 2024-11-14 | 32.292 | 88,260 | +943 | 0.00% | 2,850,118 |
| 2024-11-08 | 2024-11-06 | 34.837 | 87,317 | -8,487 | 0.00% | 3,041,906 |
| 2024-11-07 | 2024-11-05 | 35.156 | 95,804 | -23,762 | 0.00% | 3,368,052 |
| 2024-11-01 | 2024-10-30 | 33.830 | 119,566 | -77 | 0.01% | 4,044,920 |
| 2024-10-28 | 2024-10-24 | 34.233 | 119,643 | +11,579 | 0.01% | 4,095,686 |
| 2024-10-25 | 2024-10-23 | 35.639 | 108,064 | -925 | 0.01% | 3,851,254 |
| 2024-10-23 | 2024-10-21 | 34.773 | 108,989 | -185 | 0.01% | 3,789,914 |
| 2024-10-21 | 2024-10-17 | 33.746 | 109,174 | +9,246 | 0.01% | 3,684,169 |
| 2024-10-17 | 2024-10-15 | 34.557 | 99,928 | +10,170 | 0.00% | 3,453,216 |
| 2024-10-16 | 2024-10-14 | 36.342 | 89,758 | -1,479 | 0.00% | 3,261,956 |
| 2024-10-15 | 2024-10-10 | 35.639 | 91,237 | -4,623 | 0.00% | 3,251,562 |
| 2024-10-14 | 2024-10-09 | 34.503 | 95,860 | -1,294 | 0.00% | 3,307,454 |
| 2024-10-10 | 2024-10-08 | 34.449 | 97,154 | +21,264 | 0.00% | 3,346,846 |
| 2024-10-09 | 2024-10-07 | 42.669 | 75,890 | -5,917 | 0.00% | 3,238,152 |
| 2024-10-08 | 2024-10-04 | 41.209 | 81,807 | -13,868 | 0.00% | 3,371,174 |
| 2024-10-07 | 2024-10-03 | 39.208 | 95,675 | -4,623 | 0.00% | 3,751,217 |
| 2024-10-04 | 2024-10-02 | 40.614 | 100,298 | +25,888 | 0.00% | 4,073,502 |
| 2024-10-03 | 2024-09-30 | 37.802 | 74,410 | -9,431 | 0.00% | 2,812,834 |
| 2024-10-02 | 2024-09-27 | 34.827 | 83,841 | +2,404 | 0.00% | 2,919,967 |
| 2024-09-30 | 2024-09-26 | 34.287 | 81,437 | -14,238 | 0.00% | 2,792,201 |
| 2024-09-27 | 2024-09-25 | 29.474 | 95,675 | -185 | 0.00% | 2,819,880 |
| 2024-09-25 | 2024-09-23 | 27.743 | 95,860 | +4,623 | 0.00% | 2,659,442 |
| 2024-09-23 | 2024-09-19 | 27.797 | 91,237 | -1,849 | 0.00% | 2,536,120 |
| 2024-09-19 | 2024-09-16 | 25.688 | 93,086 | -1,295 | 0.00% | 2,391,188 |
| 2024-09-17 | 2024-09-13 | 26.012 | 94,381 | -924 | 0.00% | 2,455,078 |
| 2024-09-12 | 2024-09-10 | 25.634 | 95,305 | +554 | 0.00% | 2,443,035 |
| 2024-09-10 | 2024-09-05 | 26.779 | 94,751 | +925 | 0.00% | 2,537,348 |
| 2024-09-09 | 2024-09-04 | 26.286 | 93,826 | +1,170 | 0.00% | 2,466,333 |
| 2024-09-05 | 2024-09-03 | 26.177 | 92,656 | +2,009 | 0.00% | 2,425,430 |
| 2024-09-04 | 2024-09-02 | 26.341 | 90,647 | +4,565 | 0.00% | 2,387,733 |
| 2024-09-03 | 2024-08-30 | 28.367 | 86,082 | -57,155 | 0.00% | 2,441,909 |
| 2024-09-02 | 2024-08-29 | 26.067 | 143,237 | +1,826 | 0.01% | 3,733,787 |
| 2024-08-30 | 2024-08-28 | 25.465 | 141,411 | -1,826 | 0.01% | 3,601,003 |
| 2024-08-28 | 2024-08-26 | 24.041 | 143,237 | -4,931 | 0.01% | 3,443,555 |
| 2024-08-27 | 2024-08-23 | 23.603 | 148,168 | -1,826 | 0.01% | 3,497,188 |
| 2024-08-26 | 2024-08-22 | 23.603 | 149,994 | +548 | 0.01% | 3,540,287 |
| 2024-08-23 | 2024-08-21 | 23.712 | 149,446 | +731 | 0.01% | 3,543,721 |
| 2024-08-22 | 2024-08-20 | 24.150 | 148,715 | -26,113 | 0.01% | 3,591,540 |
| 2024-08-20 | 2024-08-16 | 24.315 | 174,828 | +29,582 | 0.01% | 4,250,904 |
| 2024-08-16 | 2024-08-14 | 24.041 | 145,246 | +6,574 | 0.01% | 3,491,854 |
| 2024-08-15 | 2024-08-13 | 23.986 | 138,672 | +913 | 0.01% | 3,326,214 |
| 2024-08-14 | 2024-08-12 | 23.931 | 137,759 | +913 | 0.01% | 3,296,771 |
| 2024-08-08 | 2024-08-06 | 23.548 | 136,846 | +4,565 | 0.01% | 3,222,463 |
| 2024-08-07 | 2024-08-05 | 23.274 | 132,281 | -913 | 0.01% | 3,078,745 |
| 2024-08-06 | 2024-08-02 | 23.384 | 133,194 | +913 | 0.01% | 3,114,583 |
| 2024-08-02 | 2024-07-31 | 24.041 | 132,281 | +3,287 | 0.01% | 3,180,163 |
| 2024-08-01 | 2024-07-30 | 23.493 | 128,994 | +12,965 | 0.01% | 3,030,499 |
| 2024-07-31 | 2024-07-29 | 24.424 | 116,029 | +730 | 0.01% | 2,833,928 |
| 2024-07-29 | 2024-07-25 | 24.096 | 115,299 | +5,479 | 0.01% | 2,778,213 |
| 2024-07-26 | 2024-07-24 | 24.753 | 109,820 | +11,869 | 0.01% | 2,718,361 |
| 2024-07-24 | 2024-07-22 | 25.958 | 97,951 | +2,739 | 0.00% | 2,542,580 |
| 2024-07-23 | 2024-07-19 | 26.177 | 95,212 | +7,122 | 0.00% | 2,492,338 |
| 2024-07-22 | 2024-07-18 | 27.655 | 88,090 | -1,096 | 0.00% | 2,436,157 |
| 2024-07-18 | 2024-07-16 | 26.505 | 89,186 | -183 | 0.00% | 2,363,902 |
| 2024-07-17 | 2024-07-15 | 27.382 | 89,369 | +1,826 | 0.00% | 2,447,058 |
| 2024-07-16 | 2024-07-12 | 28.258 | 87,543 | -1,278 | 0.00% | 2,473,765 |
| 2024-07-10 | 2024-07-08 | 26.615 | 88,821 | -27,391 | 0.00% | 2,363,955 |
| 2024-07-09 | 2024-07-05 | 26.889 | 116,212 | -19,904 | 0.01% | 3,124,783 |
| 2024-07-08 | 2024-07-04 | 27.217 | 136,116 | +6,757 | 0.01% | 3,704,699 |
| 2024-07-05 | 2024-07-03 | 28.093 | 129,359 | -7,122 | 0.01% | 3,634,137 |
| 2024-07-03 | 2024-06-28 | 28.312 | 136,481 | +4,565 | 0.01% | 3,864,115 |
| 2024-07-02 | 2024-06-27 | 28.751 | 131,916 | +4,565 | 0.01% | 3,792,662 |
| 2024-06-27 | 2024-06-25 | 29.079 | 127,351 | -3,469 | 0.01% | 3,703,260 |
| 2024-06-26 | 2024-06-24 | 28.367 | 130,820 | +2,739 | 0.01% | 3,711,002 |
| 2024-06-25 | 2024-06-21 | 28.915 | 128,081 | +8,217 | 0.01% | 3,703,446 |
| 2024-06-24 | 2024-06-20 | 29.572 | 119,864 | +1,826 | 0.01% | 3,544,621 |
| 2024-06-12 | 2024-06-07 | 31.478 | 118,038 | +2,218 | 0.01% | 3,715,586 |
| 2024-06-11 | 2024-06-06 | 30.808 | 115,820 | +22,397 | 0.01% | 3,568,198 |
| 2024-06-07 | 2024-06-05 | 31.255 | 93,423 | +8,959 | 0.00% | 2,919,901 |
| 2024-06-06 | 2024-06-04 | 32.036 | 84,464 | +4,479 | 0.00% | 2,705,888 |
| 2024-06-05 | 2024-06-03 | 31.255 | 79,985 | +8,959 | 0.00% | 2,499,902 |
| 2024-06-04 | 2024-05-31 | 30.362 | 71,026 | +17,917 | 0.00% | 2,156,466 |
| 2024-06-03 | 2024-05-30 | 31.255 | 53,109 | +4,480 | 0.00% | 1,659,902 |
| 2024-05-31 | 2024-05-29 | 32.036 | 48,629 | +4,479 | 0.00% | 1,557,878 |
| 2024-05-28 | 2024-05-24 | 33.710 | 44,150 | +896 | 0.00% | 1,488,312 |
| 2024-05-27 | 2024-05-23 | 34.603 | 43,254 | -2,330 | 0.00% | 1,496,733 |
| 2024-05-24 | 2024-05-22 | 35.943 | 45,584 | -1,433 | 0.00% | 1,638,418 |
| 2024-05-23 | 2024-05-21 | 35.720 | 47,017 | -2,688 | 0.00% | 1,679,427 |
| 2024-05-21 | 2024-05-17 | 36.947 | 49,705 | -4,658 | 0.00% | 1,836,472 |
| 2024-05-13 | 2024-05-09 | 31.980 | 54,363 | -4,479 | 0.00% | 1,738,539 |
| 2024-05-10 | 2024-05-08 | 31.590 | 58,842 | +4,479 | 0.00% | 1,858,789 |
| 2024-05-06 | 2024-05-02 | 32.650 | 54,363 | -4,479 | 0.00% | 1,774,948 |
| 2024-05-03 | 2024-04-30 | 31.087 | 58,842 | +4,479 | 0.00% | 1,829,233 |
| 2024-05-02 | 2024-04-29 | 31.645 | 54,363 | -896 | 0.00% | 1,720,334 |
| 2024-04-26 | 2024-04-24 | 30.138 | 55,259 | -1,792 | 0.00% | 1,665,417 |
| 2024-04-25 | 2024-04-23 | 29.301 | 57,051 | -12,721 | 0.00% | 1,671,664 |
| 2024-04-24 | 2024-04-22 | 28.687 | 69,772 | -1,792 | 0.00% | 2,001,569 |
| 2024-04-23 | 2024-04-19 | 28.073 | 71,564 | +1,792 | 0.00% | 2,009,042 |
| 2024-04-15 | 2024-04-11 | 30.194 | 69,772 | +1,792 | 0.00% | 2,106,710 |
| 2024-04-11 | 2024-04-09 | 30.027 | 67,980 | -1,792 | 0.00% | 2,041,220 |
| 2024-04-10 | 2024-04-08 | 29.748 | 69,772 | +1,433 | 0.00% | 2,075,557 |
| 2024-04-09 | 2024-04-05 | 29.134 | 68,339 | +359 | 0.00% | 1,990,973 |
| 2024-04-08 | 2024-04-03 | 30.027 | 67,980 | -14,334 | 0.00% | 2,041,220 |
| 2024-04-05 | 2024-04-02 | 29.971 | 82,314 | -2,150 | 0.00% | 2,467,029 |
| 2024-04-03 | 2024-03-28 | 27.627 | 84,464 | +4,838 | 0.00% | 2,333,475 |
| 2024-04-02 | 2024-03-27 | 27.906 | 79,626 | -3,584 | 0.00% | 2,222,037 |
| 2024-03-28 | 2024-03-26 | 26.343 | 83,210 | +3,584 | 0.00% | 2,192,017 |
| 2024-03-27 | 2024-03-25 | 27.180 | 79,626 | -6,272 | 0.00% | 2,164,264 |
| 2024-03-26 | 2024-03-22 | 26.232 | 85,898 | +1,792 | 0.00% | 2,253,239 |
| 2024-03-25 | 2024-03-21 | 27.069 | 84,106 | -1,792 | 0.00% | 2,276,644 |
| 2024-03-21 | 2024-03-19 | 26.120 | 85,898 | +1,792 | 0.00% | 2,243,651 |
| 2024-03-18 | 2024-03-14 | 27.962 | 84,106 | -17,917 | 0.00% | 2,351,749 |
| 2024-03-15 | 2024-03-13 | 27.236 | 102,023 | -26,876 | 0.00% | 2,778,717 |
| 2024-03-14 | 2024-03-12 | 27.794 | 128,899 | -67,907 | 0.01% | 3,582,657 |
| 2024-03-07 | 2024-03-05 | 24.669 | 196,806 | -77,582 | 0.01% | 4,854,974 |
| 2024-03-06 | 2024-03-04 | 25.450 | 274,388 | -45,331 | 0.01% | 6,983,229 |
| 2024-03-05 | 2024-03-01 | 25.841 | 319,719 | +1,792 | 0.02% | 8,261,821 |
| 2024-03-01 | 2024-02-28 | 26.455 | 317,927 | +8,959 | 0.02% | 8,410,699 |
| 2024-02-29 | 2024-02-27 | 27.348 | 308,968 | +8,958 | 0.02% | 8,449,595 |
| 2024-02-28 | 2024-02-26 | 28.018 | 300,010 | -4,479 | 0.01% | 8,405,543 |
| 2024-02-26 | 2024-02-22 | 26.622 | 304,489 | +2,687 | 0.01% | 8,106,181 |
| 2024-02-22 | 2024-02-20 | 24.948 | 301,802 | +8,959 | 0.01% | 7,529,324 |
| 2024-02-21 | 2024-02-19 | 24.669 | 292,843 | +8,959 | 0.01% | 7,224,095 |
| 2024-02-16 | 2024-02-14 | 24.278 | 283,884 | -2,688 | 0.01% | 6,892,178 |
| 2024-02-08 | 2024-02-06 | 25.060 | 286,572 | +8,959 | 0.01% | 7,181,356 |
| 2024-02-07 | 2024-02-05 | 24.613 | 277,613 | +1,792 | 0.01% | 6,832,895 |
| 2024-02-05 | 2024-02-01 | 25.394 | 275,821 | +17,917 | 0.01% | 7,004,305 |
| 2024-02-01 | 2024-01-30 | 25.841 | 257,904 | +1,792 | 0.01% | 6,664,467 |
| 2024-01-31 | 2024-01-29 | 26.678 | 256,112 | -1,792 | 0.01% | 6,832,571 |
| 2024-01-24 | 2024-01-22 | 23.218 | 257,904 | +6,809 | 0.01% | 5,987,944 |
| 2024-01-22 | 2024-01-18 | 24.780 | 251,095 | +5,016 | 0.01% | 6,222,249 |
| 2024-01-19 | 2024-01-17 | 24.948 | 246,079 | +12,901 | 0.01% | 6,139,152 |
| 2024-01-18 | 2024-01-16 | 26.232 | 233,178 | +7,167 | 0.01% | 6,116,624 |
| 2024-01-12 | 2024-01-10 | 28.129 | 226,011 | +1,433 | 0.01% | 6,357,501 |
| 2024-01-10 | 2024-01-08 | 28.297 | 224,578 | +6,092 | 0.01% | 6,354,794 |
| 2024-01-09 | 2024-01-05 | 29.357 | 218,486 | +2,688 | 0.01% | 6,414,099 |
| 2024-01-02 | 2023-12-28 | 30.027 | 215,798 | -1,792 | 0.01% | 6,479,717 |
| 2023-12-27 | 2023-12-21 | 29.134 | 217,590 | -1,792 | 0.01% | 6,339,219 |
| 2023-12-20 | 2023-12-18 | 28.966 | 219,382 | +1,792 | 0.01% | 6,354,695 |
| 2023-12-14 | 2023-12-12 | 29.971 | 217,590 | +537 | 0.01% | 6,521,381 |
| 2023-12-13 | 2023-12-11 | 29.078 | 217,053 | +1,792 | 0.01% | 6,311,460 |
| 2023-12-08 | 2023-12-06 | 30.194 | 215,261 | +896 | 0.01% | 6,499,635 |
| 2023-12-06 | 2023-12-04 | 31.422 | 214,365 | +179 | 0.01% | 6,735,791 |
| 2023-12-05 | 2023-12-01 | 31.813 | 214,186 | +48,019 | 0.01% | 6,813,845 |
| 2023-12-01 | 2023-11-29 | 32.538 | 166,167 | +8,958 | 0.01% | 5,406,792 |
| 2023-11-29 | 2023-11-27 | 34.101 | 157,209 | +1,792 | 0.01% | 5,360,989 |
| 2023-11-27 | 2023-11-23 | 34.938 | 155,417 | -1,792 | 0.01% | 5,429,992 |
| 2023-11-24 | 2023-11-22 | 33.822 | 157,209 | +1,792 | 0.01% | 5,317,119 |
| 2023-11-23 | 2023-11-21 | 34.045 | 155,417 | +121,121 | 0.01% | 5,291,206 |
| 2023-11-21 | 2023-11-17 | 32.594 | 34,296 | +1,792 | 0.00% | 1,117,848 |
| 2023-11-17 | 2023-11-15 | 34.827 | 32,504 | -10,750 | 0.00% | 1,132,003 |
| 2023-11-14 | 2023-11-10 | 32.650 | 43,254 | +10,033 | 0.00% | 1,412,240 |
| 2023-11-13 | 2023-11-09 | 32.371 | 33,221 | +1,792 | 0.00% | 1,075,393 |
| 2023-11-02 | 2023-10-31 | 34.045 | 31,429 | +1,792 | 0.00% | 1,070,007 |
| 2023-10-31 | 2023-10-27 | 34.882 | 29,637 | -2,867 | 0.00% | 1,033,810 |
| 2023-10-26 | 2023-10-24 | 32.929 | 32,504 | -1,792 | 0.00% | 1,070,324 |
| 2023-10-24 | 2023-10-19 | 32.594 | 34,296 | +1,792 | 0.00% | 1,117,848 |
| 2023-10-17 | 2023-10-13 | 34.492 | 32,504 | +1,792 | 0.00% | 1,121,119 |
| 2023-10-16 | 2023-10-12 | 35.608 | 30,712 | -1,792 | 0.00% | 1,093,591 |
| 2023-10-13 | 2023-10-11 | 34.938 | 32,504 | -2,867 | 0.00% | 1,135,632 |
| 2023-10-12 | 2023-10-10 | 33.822 | 35,371 | +1,971 | 0.00% | 1,196,317 |
| 2023-10-10 | 2023-10-06 | 34.045 | 33,400 | +179 | 0.00% | 1,137,110 |
| 2023-10-05 | 2023-10-03 | 33.878 | 33,221 | +1,792 | 0.00% | 1,125,454 |
| 2023-10-04 | 2023-09-29 | 35.273 | 31,429 | -1,792 | 0.00% | 1,108,598 |
| 2023-09-27 | 2023-09-25 | 35.217 | 33,221 | +1,792 | 0.00% | 1,169,953 |
| 2023-09-19 | 2023-09-15 | 38.175 | 31,429 | +1,792 | 0.00% | 1,199,811 |
| 2023-09-12 | 2023-09-07 | 39.396 | 29,637 | +205 | 0.00% | 1,167,581 |
| 2023-09-06 | 2023-09-04 | 41.419 | 29,432 | -1,780 | 0.00% | 1,219,052 |
| 2023-08-11 | 2023-08-09 | 40.970 | 31,212 | +2,669 | 0.00% | 1,278,745 |
| 2023-08-10 | 2023-08-08 | 40.520 | 28,543 | +1,780 | 0.00% | 1,156,564 |
| 2023-08-09 | 2023-08-07 | 41.813 | 26,763 | +178 | 0.00% | 1,119,032 |
| 2023-08-02 | 2023-07-31 | 42.150 | 26,585 | +1,779 | 0.00% | 1,120,554 |
| 2023-07-31 | 2023-07-27 | 44.061 | 24,806 | -4,449 | 0.00% | 1,092,968 |
| 2023-07-27 | 2023-07-25 | 42.712 | 29,255 | -4,626 | 0.00% | 1,249,535 |
| 2023-07-26 | 2023-07-24 | 39.621 | 33,881 | +2,669 | 0.00% | 1,342,395 |
| 2023-07-20 | 2023-07-18 | 40.408 | 31,212 | +1,780 | 0.00% | 1,261,204 |
| 2023-07-18 | 2023-07-13 | 43.330 | 29,432 | -1,780 | 0.00% | 1,275,290 |
| 2023-07-12 | 2023-07-10 | 41.813 | 31,212 | +1,957 | 0.00% | 1,305,057 |
| 2023-07-10 | 2023-07-06 | 42.712 | 29,255 | +1,780 | 0.00% | 1,249,535 |
| 2023-07-07 | 2023-07-05 | 43.948 | 27,475 | -534 | 0.00% | 1,207,478 |
| 2023-07-06 | 2023-07-04 | 45.016 | 28,009 | -1,779 | 0.00% | 1,260,854 |
| 2023-07-04 | 2023-06-30 | 43.723 | 29,788 | -1,780 | 0.00% | 1,302,434 |
| 2023-06-26 | 2023-06-21 | 42.768 | 31,568 | +2,669 | 0.00% | 1,350,102 |
| 2023-06-19 | 2023-06-15 | 44.679 | 28,899 | -1,779 | 0.00% | 1,291,174 |
| 2023-06-09 | 2023-06-07 | 43.961 | 30,678 | +283 | 0.00% | 1,348,633 |
| 2023-06-06 | 2023-06-02 | 43.791 | 30,395 | -1,763 | 0.00% | 1,331,019 |
| 2023-05-24 | 2023-05-22 | 41.635 | 32,158 | +2,645 | 0.00% | 1,338,906 |
| 2023-05-23 | 2023-05-19 | 41.976 | 29,513 | +529 | 0.00% | 1,238,825 |
| 2023-05-16 | 2023-05-12 | 42.202 | 28,984 | +1,763 | 0.00% | 1,223,196 |
| 2023-05-15 | 2023-05-11 | 42.543 | 27,221 | +1,057 | 0.00% | 1,158,058 |
| 2023-05-08 | 2023-05-04 | 45.436 | 26,164 | +1,763 | 0.00% | 1,188,780 |
| 2023-04-21 | 2023-04-19 | 47.308 | 24,401 | +1,763 | 0.00% | 1,154,353 |
| 2023-04-13 | 2023-04-11 | 48.782 | 22,638 | -2,997 | 0.00% | 1,104,337 |
| 2023-03-31 | 2023-03-29 | 46.457 | 25,635 | -36,845 | 0.00% | 1,190,919 |
| 2023-03-28 | 2023-03-24 | 44.755 | 62,480 | +4,407 | 0.00% | 2,796,295 |
| 2023-03-27 | 2023-03-23 | 46.740 | 58,073 | +2,468 | 0.00% | 2,714,354 |
| 2023-03-23 | 2023-03-21 | 45.719 | 55,605 | +177 | 0.00% | 2,542,224 |
| 2023-03-17 | 2023-03-15 | 46.740 | 55,428 | -705 | 0.00% | 2,590,725 |
| 2023-02-20 | 2023-02-16 | 50.427 | 56,133 | -2,116 | 0.00% | 2,830,642 |
| 2023-02-16 | 2023-02-14 | 49.974 | 58,249 | -353 | 0.00% | 2,910,914 |
| 2023-02-15 | 2023-02-13 | 48.329 | 58,602 | -528 | 0.00% | 2,832,155 |
| 2023-02-06 | 2023-02-02 | 49.974 | 59,130 | -8,110 | 0.00% | 2,954,940 |
| 2023-02-03 | 2023-02-01 | 51.675 | 67,240 | -176 | 0.00% | 3,474,650 |
| 2023-02-01 | 2023-01-30 | 51.335 | 67,416 | -176 | 0.00% | 3,460,800 |
| 2023-01-31 | 2023-01-27 | 52.583 | 67,592 | -3,375 | 0.00% | 3,554,185 |
| 2023-01-30 | 2023-01-26 | 52.186 | 70,967 | +201 | 0.00% | 3,703,473 |
| 2023-01-17 | 2023-01-13 | 49.293 | 70,766 | -7,933 | 0.00% | 3,488,264 |
| 2023-01-13 | 2023-01-11 | 49.179 | 78,699 | -2,821 | 0.00% | 3,870,377 |
| 2023-01-10 | 2023-01-06 | 49.577 | 81,520 | -2,820 | 0.00% | 4,041,481 |
| 2023-01-09 | 2023-01-05 | 50.427 | 84,340 | -353 | 0.00% | 4,253,048 |
| 2023-01-06 | 2023-01-04 | 50.950 | 84,693 | -4,407 | 0.00% | 4,315,110 |
| 2023-01-05 | 2023-01-03 | 47.458 | 89,100 | -8,094 | 0.00% | 4,228,502 |
| 2023-01-04 | 2022-12-30 | 45.397 | 97,194 | -1,747 | 0.00% | 4,412,320 |
| 2022-12-09 | 2022-12-07 | 42.993 | 98,941 | -1,747 | 0.00% | 4,253,736 |
| 2022-12-02 | 2022-11-30 | 42.306 | 100,688 | -175 | 0.01% | 4,259,675 |
| 2022-11-23 | 2022-11-21 | 39.329 | 100,863 | -3,493 | 0.01% | 3,966,824 |
| 2022-11-22 | 2022-11-18 | 38.928 | 104,356 | -8,734 | 0.01% | 4,062,381 |
| 2022-11-15 | 2022-11-11 | 36.810 | 113,090 | -1,747 | 0.01% | 4,162,838 |
| 2022-11-09 | 2022-11-07 | 32.516 | 114,837 | +1,747 | 0.01% | 3,734,088 |
| 2022-11-01 | 2022-10-28 | 27.135 | 113,090 | -19,215 | 0.01% | 3,068,717 |
| 2022-10-26 | 2022-10-24 | 29.654 | 132,305 | +2,795 | 0.01% | 3,923,380 |
| 2022-10-21 | 2022-10-19 | 34.348 | 129,510 | +1,747 | 0.01% | 4,448,452 |
| 2022-10-14 | 2022-10-12 | 34.348 | 127,763 | +1,746 | 0.01% | 4,388,445 |
| 2022-10-10 | 2022-10-06 | 36.295 | 126,017 | +1,747 | 0.01% | 4,573,753 |
| 2022-10-06 | 2022-10-03 | 36.295 | 124,270 | -1,747 | 0.01% | 4,510,346 |
| 2022-10-05 | 2022-09-30 | 34.520 | 126,017 | +6,988 | 0.01% | 4,350,115 |
| 2022-09-26 | 2022-09-22 | 36.810 | 119,029 | +1,746 | 0.01% | 4,381,452 |
| 2022-09-14 | 2022-09-09 | 40.467 | 117,283 | -1,261 | 0.01% | 4,746,102 |
| 2022-09-13 | 2022-09-08 | 39.432 | 118,544 | +1,740 | 0.01% | 4,674,477 |
| 2022-09-02 | 2022-08-31 | 41.042 | 116,804 | -1,740 | 0.01% | 4,793,859 |
| 2022-08-03 | 2022-08-01 | 40.640 | 118,544 | -174 | 0.01% | 4,817,573 |
| 2022-08-02 | 2022-07-29 | 38.283 | 118,718 | +1,740 | 0.01% | 4,544,856 |
| 2022-07-26 | 2022-07-22 | 40.237 | 116,978 | +1,566 | 0.01% | 4,706,863 |
| 2022-07-19 | 2022-07-15 | 39.720 | 115,412 | +5,219 | 0.01% | 4,584,145 |
| 2022-07-18 | 2022-07-14 | 41.502 | 110,193 | +1,739 | 0.01% | 4,573,204 |
| 2022-07-15 | 2022-07-13 | 41.444 | 108,454 | +1,740 | 0.01% | 4,494,798 |
| 2022-06-30 | 2022-06-28 | 45.583 | 106,714 | +245 | 0.01% | 4,864,340 |
| 2022-06-22 | 2022-06-20 | 44.031 | 106,469 | -15,483 | 0.01% | 4,687,932 |
| 2022-06-20 | 2022-06-16 | 42.647 | 121,952 | +1,139 | 0.01% | 5,200,923 |
| 2022-06-16 | 2022-06-14 | 42.589 | 120,813 | +8,617 | 0.01% | 5,145,338 |
| 2022-06-15 | 2022-06-13 | 42.647 | 112,196 | +6,722 | 0.01% | 4,784,856 |
| 2022-06-13 | 2022-06-09 | 46.129 | 105,474 | -12,926 | 0.01% | 4,865,380 |
| 2022-06-08 | 2022-06-06 | 45.142 | 118,400 | +12,926 | 0.01% | 5,344,850 |
| 2022-05-17 | 2022-05-13 | 44.330 | 105,474 | -345 | 0.01% | 4,675,661 |
| 2022-05-11 | 2022-05-06 | 42.531 | 105,819 | +345 | 0.01% | 4,500,615 |
| 2022-05-03 | 2022-04-28 | 43.808 | 105,474 | -517 | 0.01% | 4,620,581 |
| 2022-04-27 | 2022-04-25 | 41.429 | 105,991 | -1,379 | 0.01% | 4,391,080 |
| 2022-04-20 | 2022-04-14 | 45.665 | 107,370 | +517 | 0.01% | 4,903,000 |
| 2022-04-08 | 2022-04-06 | 47.985 | 106,853 | +1,379 | 0.01% | 5,127,391 |
| 2022-03-16 | 2022-03-14 | 35.626 | 105,474 | -862 | 0.01% | 3,757,664 |
| 2022-03-09 | 2022-03-07 | 44.214 | 106,336 | +2,757 | 0.01% | 4,701,533 |
| 2022-03-01 | 2022-02-25 | 45.606 | 103,579 | +1,724 | 0.01% | 4,723,876 |
| 2022-02-24 | 2022-02-22 | 50.713 | 101,855 | -173 | 0.01% | 5,165,329 |
| 2022-02-23 | 2022-02-21 | 51.003 | 102,028 | -517 | 0.01% | 5,203,702 |
| 2022-02-22 | 2022-02-18 | 51.293 | 102,545 | +517 | 0.01% | 5,259,821 |
| 2022-02-08 | 2022-02-04 | 53.730 | 102,028 | -1,723 | 0.01% | 5,481,944 |
| 2022-02-07 | 2022-01-31 | 52.975 | 103,751 | -9,134 | 0.01% | 5,496,260 |
| 2022-02-04 | 2022-01-27 | 51.061 | 112,885 | -3,447 | 0.01% | 5,763,988 |
| 2022-01-28 | 2022-01-26 | 50.887 | 116,332 | -5,170 | 0.01% | 5,919,745 |
| 2022-01-27 | 2022-01-25 | 50.713 | 121,502 | -345 | 0.01% | 6,161,679 |
| 2022-01-26 | 2022-01-24 | 50.074 | 121,847 | -2,585 | 0.01% | 6,101,405 |
| 2022-01-25 | 2022-01-21 | 48.276 | 124,432 | -6,894 | 0.01% | 6,007,027 |
| 2022-01-24 | 2022-01-20 | 46.535 | 131,326 | +20,509 | 0.01% | 6,111,239 |
| 2022-01-21 | 2022-01-19 | 43.924 | 110,817 | -9,651 | 0.01% | 4,867,506 |
| 2022-01-19 | 2022-01-17 | 40.036 | 120,468 | +5,342 | 0.01% | 4,823,086 |
| 2022-01-18 | 2022-01-14 | 41.661 | 115,126 | +4,309 | 0.01% | 4,796,253 |
| 2022-01-17 | 2022-01-13 | 43.286 | 110,817 | -4,309 | 0.01% | 4,796,776 |
| 2022-01-14 | 2022-01-12 | 44.620 | 115,126 | -24,128 | 0.01% | 5,136,934 |
| 2022-01-13 | 2022-01-11 | 43.750 | 139,254 | +1,034 | 0.01% | 6,092,327 |
| 2022-01-12 | 2022-01-10 | 44.098 | 138,220 | +9,824 | 0.01% | 6,095,210 |
| 2022-01-11 | 2022-01-07 | 41.197 | 128,396 | -1,034 | 0.01% | 5,289,493 |
| 2022-01-07 | 2022-01-05 | 37.251 | 129,430 | +1,206 | 0.01% | 4,821,411 |
| 2022-01-05 | 2022-01-03 | 41.139 | 128,224 | +1,896 | 0.01% | 5,274,967 |
| 2022-01-03 | 2021-12-29 | 39.282 | 126,328 | +689 | 0.01% | 4,962,408 |
| 2021-12-30 | 2021-12-28 | 40.849 | 125,639 | +2,241 | 0.01% | 5,132,173 |
| 2021-12-29 | 2021-12-24 | 40.733 | 123,398 | +2,068 | 0.01% | 5,026,312 |
| 2021-12-28 | 2021-12-22 | 40.674 | 121,330 | +2,757 | 0.01% | 4,935,037 |
| 2021-12-23 | 2021-12-21 | 41.487 | 118,573 | +4,309 | 0.01% | 4,919,218 |
| 2021-12-22 | 2021-12-20 | 41.081 | 114,264 | -13,960 | 0.01% | 4,694,041 |
| 2021-12-20 | 2021-12-16 | 44.156 | 128,224 | +862 | 0.01% | 5,661,848 |
| 2021-12-17 | 2021-12-15 | 42.299 | 127,362 | +33,607 | 0.01% | 5,387,305 |
| 2021-12-16 | 2021-12-14 | 44.330 | 93,755 | -1,034 | 0.00% | 4,156,157 |
| 2021-12-15 | 2021-12-13 | 45.723 | 94,789 | +4,308 | 0.00% | 4,333,994 |
| 2021-12-14 | 2021-12-10 | 46.999 | 90,481 | -2,240 | 0.00% | 4,252,522 |
| 2021-12-13 | 2021-12-09 | 48.160 | 92,721 | -135,979 | 0.00% | 4,465,400 |
| 2021-12-10 | 2021-12-08 | 47.347 | 228,700 | -173 | 0.01% | 10,828,306 |
| 2021-11-26 | 2021-11-24 | 45.084 | 228,873 | -2,585 | 0.01% | 10,318,576 |
| 2021-11-23 | 2021-11-19 | 47.231 | 231,458 | -862 | 0.01% | 10,932,030 |
| 2021-11-22 | 2021-11-18 | 44.794 | 232,320 | +1,035 | 0.01% | 10,406,582 |
| 2021-11-19 | 2021-11-17 | 46.883 | 231,285 | +861 | 0.01% | 10,843,339 |
| 2021-11-18 | 2021-11-16 | 47.985 | 230,424 | +517 | 0.01% | 11,057,003 |
| 2021-11-17 | 2021-11-15 | 46.245 | 229,907 | +1,724 | 0.01% | 10,631,994 |
| 2021-11-15 | 2021-11-11 | 48.160 | 228,183 | -11,892 | 0.01% | 10,989,187 |
| 2021-11-12 | 2021-11-10 | 46.941 | 240,075 | +862 | 0.01% | 11,269,370 |
| 2021-11-11 | 2021-11-09 | 46.361 | 239,213 | -862 | 0.01% | 11,090,107 |
| 2021-11-08 | 2021-11-04 | 44.388 | 240,075 | +8,617 | 0.01% | 10,656,450 |
| 2021-11-04 | 2021-11-02 | 44.504 | 231,458 | +173 | 0.01% | 10,300,819 |
| 2021-11-03 | 2021-11-01 | 45.432 | 231,285 | +2,585 | 0.01% | 10,507,839 |
| 2021-11-02 | 2021-10-29 | 47.521 | 228,700 | +154,937 | 0.01% | 10,868,116 |
| 2021-10-29 | 2021-10-27 | 48.276 | 73,763 | +345 | 0.00% | 3,560,952 |
| 2021-10-28 | 2021-10-26 | 48.856 | 73,418 | +1,378 | 0.00% | 3,586,896 |
| 2021-10-27 | 2021-10-25 | 51.641 | 72,040 | -172 | 0.00% | 3,720,214 |
| 2021-10-25 | 2021-10-21 | 50.306 | 72,212 | -689 | 0.00% | 3,632,726 |
| 2021-10-20 | 2021-10-18 | 49.378 | 72,901 | +689 | 0.00% | 3,599,708 |
| 2021-10-19 | 2021-10-15 | 50.771 | 72,212 | -345 | 0.00% | 3,666,246 |
| 2021-10-15 | 2021-10-11 | 50.480 | 72,557 | -3,102 | 0.00% | 3,662,712 |
| 2021-10-12 | 2021-10-08 | 50.074 | 75,659 | +172 | 0.00% | 3,788,572 |
| 2021-10-06 | 2021-10-04 | 50.829 | 75,487 | -172 | 0.00% | 3,836,900 |
| 2021-10-05 | 2021-09-30 | 50.190 | 75,659 | -3,792 | 0.00% | 3,797,352 |
| 2021-10-04 | 2021-09-29 | 48.856 | 79,451 | +3,275 | 0.00% | 3,881,644 |
| 2021-09-30 | 2021-09-28 | 47.811 | 76,176 | -56,701 | 0.00% | 3,642,081 |
| 2021-09-29 | 2021-09-27 | 46.303 | 132,877 | -1,724 | 0.01% | 6,152,575 |
| 2021-09-28 | 2021-09-24 | 46.593 | 134,601 | +2,758 | 0.01% | 6,271,451 |
| 2021-09-27 | 2021-09-23 | 46.709 | 131,843 | -4,653 | 0.01% | 6,158,248 |
| 2021-09-21 | 2021-09-17 | 42.879 | 136,496 | -862 | 0.01% | 5,852,866 |
| 2021-09-20 | 2021-09-16 | 40.907 | 137,358 | +3,102 | 0.01% | 5,618,848 |
| 2021-09-16 | 2021-09-14 | 43.170 | 134,256 | -7,928 | 0.01% | 5,795,766 |
| 2021-09-13 | 2021-09-09 | 43.402 | 142,184 | +23,439 | 0.01% | 6,171,014 |
| 2021-09-09 | 2021-09-07 | 46.129 | 118,745 | +17,234 | 0.01% | 5,477,554 |
| 2021-09-08 | 2021-09-06 | 46.651 | 101,511 | +17,235 | 0.01% | 4,735,582 |
| 2021-09-07 | 2021-09-03 | 47.173 | 84,276 | +862 | 0.00% | 3,975,563 |
| 2021-09-06 | 2021-09-02 | 47.695 | 83,414 | +861 | 0.00% | 3,978,460 |
| 2021-09-03 | 2021-09-01 | 48.218 | 82,553 | -43,086 | 0.00% | 3,980,504 |
| 2021-09-02 | 2021-08-31 | 47.405 | 125,639 | +33,435 | 0.01% | 5,955,946 |
| 2021-08-31 | 2021-08-27 | 48.218 | 92,204 | +1,723 | 0.00% | 4,445,852 |
| 2021-08-26 | 2021-08-24 | 47.811 | 90,481 | -172 | 0.00% | 4,326,023 |
| 2021-08-25 | 2021-08-23 | 45.839 | 90,653 | -2,585 | 0.00% | 4,155,406 |
| 2021-08-24 | 2021-08-20 | 44.736 | 93,238 | +12,409 | 0.00% | 4,171,109 |
| 2021-08-23 | 2021-08-19 | 47.637 | 80,829 | +6,721 | 0.00% | 3,850,477 |
| 2021-08-19 | 2021-08-17 | 48.914 | 74,108 | +4,309 | 0.00% | 3,624,907 |
| 2021-08-18 | 2021-08-16 | 49.958 | 69,799 | -862 | 0.00% | 3,487,037 |
| 2021-08-17 | 2021-08-13 | 50.016 | 70,661 | +2,930 | 0.00% | 3,534,201 |
| 2021-08-16 | 2021-08-12 | 51.525 | 67,731 | -93,583 | 0.00% | 3,489,833 |
| 2021-08-13 | 2021-08-11 | 52.627 | 161,314 | -2,068 | 0.01% | 8,489,528 |
| 2021-08-12 | 2021-08-10 | 51.061 | 163,382 | -44,292 | 0.01% | 8,342,401 |
| 2021-08-05 | 2021-08-03 | 50.364 | 207,674 | +137,875 | 0.01% | 10,459,383 |
| 2021-08-04 | 2021-08-02 | 52.511 | 69,799 | +3,447 | 0.00% | 3,665,236 |
| 2021-08-02 | 2021-07-29 | 54.658 | 66,352 | -862 | 0.00% | 3,626,679 |
| 2021-07-30 | 2021-07-28 | 51.931 | 67,214 | -7,066 | 0.00% | 3,490,495 |
| 2021-07-29 | 2021-07-27 | 46.419 | 74,280 | -61,355 | 0.00% | 3,447,991 |
| 2021-07-28 | 2021-07-26 | 46.419 | 135,635 | +71,351 | 0.01% | 6,296,018 |
| 2021-07-27 | 2021-07-23 | 54.020 | 64,284 | +2,585 | 0.00% | 3,472,616 |
| 2021-07-21 | 2021-07-19 | 58.488 | 61,699 | -4,309 | 0.00% | 3,608,634 |
| 2021-07-20 | 2021-07-16 | 58.836 | 66,008 | +3,964 | 0.00% | 3,883,638 |
| 2021-07-16 | 2021-07-14 | 57.443 | 62,044 | -3,102 | 0.00% | 3,564,012 |
| 2021-07-14 | 2021-07-12 | 56.631 | 65,146 | -1,723 | 0.00% | 3,689,281 |
| 2021-07-13 | 2021-07-09 | 54.078 | 66,869 | -862 | 0.00% | 3,616,138 |
| 2021-07-12 | 2021-07-08 | 52.627 | 67,731 | +172 | 0.00% | 3,564,503 |
| 2021-07-09 | 2021-07-07 | 55.006 | 67,559 | +2,585 | 0.00% | 3,716,171 |
| 2021-07-08 | 2021-07-06 | 54.600 | 64,974 | -8,617 | 0.00% | 3,547,590 |
| 2021-07-07 | 2021-07-05 | 56.225 | 73,591 | +2,585 | 0.00% | 4,137,640 |
| 2021-07-06 | 2021-07-02 | 59.300 | 71,006 | -344 | 0.00% | 4,210,660 |
| 2021-07-05 | 2021-06-30 | 61.679 | 71,350 | -173 | 0.00% | 4,400,798 |
| 2021-07-02 | 2021-06-29 | 62.898 | 71,523 | -1,723 | 0.00% | 4,498,619 |
| 2021-06-29 | 2021-06-25 | 60.867 | 73,246 | -2,585 | 0.00% | 4,458,242 |
| 2021-06-28 | 2021-06-24 | 61.389 | 75,831 | -517 | 0.00% | 4,655,182 |
| 2021-06-25 | 2021-06-23 | 57.907 | 76,348 | -8,100 | 0.00% | 4,421,121 |
| 2021-06-23 | 2021-06-21 | 55.180 | 84,448 | -4,309 | 0.00% | 4,659,873 |
| 2021-06-22 | 2021-06-18 | 54.542 | 88,757 | -172 | 0.00% | 4,840,995 |
| 2021-06-18 | 2021-06-16 | 51.645 | 88,929 | +307 | 0.00% | 4,592,759 |
| 2021-06-17 | 2021-06-15 | 52.460 | 88,622 | -4,294 | 0.00% | 4,649,144 |
| 2021-06-10 | 2021-06-08 | 51.121 | 92,916 | -3,950 | 0.00% | 4,749,979 |
| 2021-06-09 | 2021-06-07 | 50.772 | 96,866 | +2,061 | 0.00% | 4,918,068 |
| 2021-06-08 | 2021-06-04 | 49.957 | 94,805 | -1,202 | 0.00% | 4,736,147 |
| 2021-06-07 | 2021-06-03 | 51.005 | 96,007 | +5,495 | 0.00% | 4,896,815 |
| 2021-06-01 | 2021-05-28 | 51.762 | 90,512 | +859 | 0.00% | 4,685,054 |
| 2021-05-31 | 2021-05-27 | 53.334 | 89,653 | -859 | 0.00% | 4,781,531 |
| 2021-05-27 | 2021-05-25 | 53.858 | 90,512 | +859 | 0.00% | 4,874,775 |
| 2021-05-26 | 2021-05-24 | 55.255 | 89,653 | -2,576 | 0.00% | 4,953,791 |
| 2021-05-24 | 2021-05-20 | 50.772 | 92,229 | -344 | 0.00% | 4,682,639 |
| 2021-05-20 | 2021-05-17 | 50.364 | 92,573 | -1,202 | 0.00% | 4,662,374 |
| 2021-05-14 | 2021-05-12 | 49.433 | 93,775 | +859 | 0.00% | 4,635,552 |
| 2021-05-13 | 2021-05-11 | 49.316 | 92,916 | -859 | 0.00% | 4,582,269 |
| 2021-05-11 | 2021-05-07 | 51.005 | 93,775 | +859 | 0.00% | 4,782,972 |
| 2021-05-10 | 2021-05-06 | 54.032 | 92,916 | -1,202 | 0.00% | 5,020,479 |
| 2021-05-07 | 2021-05-05 | 52.926 | 94,118 | -1,718 | 0.00% | 4,981,306 |
| 2021-05-06 | 2021-05-04 | 53.858 | 95,836 | -343 | 0.00% | 5,161,513 |
| 2021-05-04 | 2021-04-30 | 53.392 | 96,179 | -172 | 0.00% | 5,135,187 |
| 2021-05-03 | 2021-04-29 | 53.625 | 96,351 | +172 | 0.00% | 5,166,810 |
| 2021-04-30 | 2021-04-28 | 56.012 | 96,179 | +172 | 0.00% | 5,387,186 |
| 2021-04-20 | 2021-04-16 | 52.810 | 96,007 | -1,031 | 0.00% | 5,070,104 |
| 2021-04-15 | 2021-04-13 | 51.238 | 97,038 | -3,435 | 0.00% | 4,972,000 |
| 2021-04-08 | 2021-04-01 | 52.693 | 100,473 | +687 | 0.01% | 5,294,252 |
| 2021-04-07 | 2021-03-31 | 53.916 | 99,786 | -1,030 | 0.01% | 5,380,062 |
| 2021-04-01 | 2021-03-30 | 55.837 | 100,816 | -859 | 0.01% | 5,629,304 |
| 2021-03-31 | 2021-03-29 | 57.875 | 101,675 | -21,641 | 0.01% | 5,884,468 |
| 2021-03-30 | 2021-03-26 | 54.906 | 123,316 | -1,889 | 0.01% | 6,770,765 |
| 2021-03-29 | 2021-03-25 | 51.005 | 125,205 | +15,629 | 0.01% | 6,386,052 |
| 2021-03-26 | 2021-03-24 | 49.433 | 109,576 | -687 | 0.01% | 5,416,638 |
| 2021-03-25 | 2021-03-23 | 52.868 | 110,263 | -5,667 | 0.01% | 5,829,379 |
| 2021-03-23 | 2021-03-19 | 53.916 | 115,930 | +1,030 | 0.01% | 6,250,481 |
| 2021-03-22 | 2021-03-18 | 54.265 | 114,900 | -7,557 | 0.01% | 6,235,088 |
| 2021-03-19 | 2021-03-17 | 53.392 | 122,457 | +687 | 0.01% | 6,538,221 |
| 2021-03-18 | 2021-03-16 | 50.655 | 121,770 | +3,950 | 0.01% | 6,168,310 |
| 2021-03-17 | 2021-03-15 | 49.433 | 117,820 | +1,203 | 0.01% | 5,824,161 |
| 2021-03-16 | 2021-03-12 | 47.511 | 116,617 | +687 | 0.01% | 5,540,624 |
| 2021-03-12 | 2021-03-10 | 45.357 | 115,930 | -1,031 | 0.01% | 5,258,234 |
| 2021-03-11 | 2021-03-09 | 43.319 | 116,961 | +859 | 0.01% | 5,066,647 |
| 2021-03-10 | 2021-03-08 | 42.155 | 116,102 | +13,225 | 0.01% | 4,894,236 |
| 2021-03-09 | 2021-03-05 | 49.433 | 102,877 | +858 | 0.01% | 5,085,488 |
| 2021-03-08 | 2021-03-04 | 52.402 | 102,019 | +859 | 0.01% | 5,346,016 |
| 2021-03-04 | 2021-03-02 | 57.002 | 101,160 | +8,587 | 0.01% | 5,766,312 |
| 2021-03-03 | 2021-03-01 | 56.827 | 92,573 | -858 | 0.00% | 5,260,667 |
| 2021-03-02 | 2021-02-26 | 55.721 | 93,431 | -1,718 | 0.00% | 5,206,065 |
| 2021-03-01 | 2021-02-25 | 54.789 | 95,149 | -1,545 | 0.00% | 5,213,153 |
| 2021-02-26 | 2021-02-24 | 51.296 | 96,694 | +20,609 | 0.00% | 4,960,005 |
| 2021-02-25 | 2021-02-23 | 55.954 | 76,085 | -11,507 | 0.00% | 4,257,249 |
| 2021-02-24 | 2021-02-22 | 58.225 | 87,592 | +5,496 | 0.00% | 5,100,011 |
| 2021-02-23 | 2021-02-19 | 59.156 | 82,096 | -172 | 0.00% | 4,856,488 |
| 2021-02-22 | 2021-02-18 | 55.605 | 82,268 | -171 | 0.00% | 4,574,472 |
| 2021-02-19 | 2021-02-17 | 57.060 | 82,439 | -2,061 | 0.00% | 4,703,980 |
| 2021-02-17 | 2021-02-11 | 55.605 | 84,500 | +8,587 | 0.00% | 4,698,581 |
| 2021-02-16 | 2021-02-09 | 56.594 | 75,913 | +9,790 | 0.00% | 4,296,245 |
| 2021-02-10 | 2021-02-08 | 57.642 | 66,123 | -859 | 0.00% | 3,811,487 |
| 2021-02-09 | 2021-02-05 | 53.101 | 66,982 | -2,576 | 0.00% | 3,556,801 |
| 2021-02-08 | 2021-02-04 | 51.587 | 69,558 | +1,030 | 0.00% | 3,588,289 |
| 2021-02-03 | 2021-02-01 | 49.316 | 68,528 | -3,091 | 0.00% | 3,379,544 |
| 2021-02-02 | 2021-01-29 | 47.511 | 71,619 | +10,992 | 0.00% | 3,402,711 |
| 2021-01-29 | 2021-01-27 | 48.909 | 60,627 | +515 | 0.00% | 2,965,187 |
| 2021-01-28 | 2021-01-26 | 48.676 | 60,112 | -1,718 | 0.00% | 2,925,999 |
| 2021-01-27 | 2021-01-25 | 49.666 | 61,830 | +3,092 | 0.00% | 3,070,824 |
| 2021-01-26 | 2021-01-22 | 48.676 | 58,738 | -27,995 | 0.00% | 2,859,118 |
| 2021-01-25 | 2021-01-21 | 51.121 | 86,733 | +25,762 | 0.00% | 4,433,896 |
| 2021-01-22 | 2021-01-20 | 53.567 | 60,971 | +4,809 | 0.00% | 3,266,012 |
| 2021-01-21 | 2021-01-19 | 51.936 | 56,162 | +3,435 | 0.00% | 2,916,850 |
| 2021-01-20 | 2021-01-18 | 47.628 | 52,727 | +19,923 | 0.00% | 2,511,268 |
| 2021-01-19 | 2021-01-15 | 47.977 | 32,804 | +687 | 0.00% | 1,573,840 |
| 2021-01-18 | 2021-01-14 | 49.607 | 32,117 | -172 | 0.00% | 1,593,240 |
| 2021-01-14 | 2021-01-12 | 49.666 | 32,289 | -171 | 0.00% | 1,603,653 |
| 2021-01-13 | 2021-01-11 | 49.666 | 32,460 | +1,717 | 0.00% | 1,612,145 |
| 2021-01-12 | 2021-01-08 | 51.005 | 30,743 | -515 | 0.00% | 1,568,040 |
| 2021-01-11 | 2021-01-07 | 49.549 | 31,258 | -10,649 | 0.00% | 1,548,807 |
| 2021-01-08 | 2021-01-06 | 46.521 | 41,907 | +3,607 | 0.00% | 1,949,575 |
| 2021-01-07 | 2021-01-05 | 42.912 | 38,300 | -3,435 | 0.00% | 1,643,512 |
| 2021-01-06 | 2021-01-04 | 43.436 | 41,735 | -2,404 | 0.00% | 1,812,783 |
| 2021-01-05 | 2020-12-31 | 41.864 | 44,139 | +343 | 0.00% | 1,847,813 |
| 2020-12-30 | 2020-12-28 | 40.233 | 43,796 | -2,748 | 0.00% | 1,762,054 |
| 2020-12-29 | 2020-12-24 | 41.747 | 46,544 | -11,679 | 0.00% | 1,943,075 |
| 2020-12-28 | 2020-12-22 | 42.562 | 58,223 | -17,346 | 0.00% | 2,478,099 |
| 2020-12-23 | 2020-12-21 | 42.155 | 75,569 | -2,577 | 0.00% | 3,185,583 |
| 2020-12-22 | 2020-12-18 | 37.730 | 78,146 | -3,778 | 0.00% | 2,948,414 |
| 2020-12-21 | 2020-12-17 | 36.973 | 81,924 | +6,183 | 0.00% | 3,028,946 |
| 2020-12-18 | 2020-12-16 | 36.216 | 75,741 | -6,870 | 0.00% | 2,743,014 |
| 2020-12-17 | 2020-12-15 | 36.041 | 82,611 | +4,465 | 0.00% | 2,977,386 |
| 2020-12-16 | 2020-12-14 | 34.585 | 78,146 | -85,015 | 0.00% | 2,702,712 |
| 2020-12-15 | 2020-12-11 | 33.537 | 163,161 | -1,202 | 0.01% | 5,471,992 |
| 2020-12-14 | 2020-12-10 | 34.935 | 164,363 | -16,158 | 0.01% | 5,741,984 |
| 2020-12-11 | 2020-12-09 | 32.606 | 180,521 | 0.01% | 5,886,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy