History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 113 | +0 | 0.00% | 4,554 |
| 2025-10-13 | 2025-10-09 | 39.580 | 113 | +0 | 0.00% | 4,473 |
| 2025-10-10 | 2025-10-08 | 38.320 | 113 | +0 | 0.00% | 4,330 |
| 2025-10-09 | 2025-10-06 | 39.100 | 113 | +0 | 0.00% | 4,418 |
| 2025-10-08 | 2025-10-03 | 39.120 | 113 | +0 | 0.00% | 4,421 |
| 2025-10-06 | 2025-10-02 | 40.140 | 113 | +0 | 0.00% | 4,536 |
| 2025-10-03 | 2025-09-30 | 41.340 | 113 | +0 | 0.00% | 4,671 |
| 2025-10-02 | 2025-09-29 | 41.360 | 113 | +0 | 0.00% | 4,674 |
| 2025-09-30 | 2025-09-26 | 40.540 | 113 | +0 | 0.00% | 4,581 |
| 2025-09-29 | 2025-09-25 | 40.620 | 113 | +0 | 0.00% | 4,590 |
| 2025-09-26 | 2025-09-24 | 40.900 | 113 | +0 | 0.00% | 4,622 |
| 2025-09-25 | 2025-09-23 | 40.820 | 113 | +0 | 0.00% | 4,613 |
| 2025-09-24 | 2025-09-22 | 41.140 | 113 | +0 | 0.00% | 4,649 |
| 2025-09-23 | 2025-09-19 | 41.520 | 113 | +0 | 0.00% | 4,692 |
| 2025-09-22 | 2025-09-18 | 41.800 | 113 | +0 | 0.00% | 4,723 |
| 2025-09-19 | 2025-09-17 | 41.940 | 113 | +0 | 0.00% | 4,739 |
| 2025-09-18 | 2025-09-16 | 42.460 | 113 | +0 | 0.00% | 4,798 |
| 2025-09-17 | 2025-09-15 | 41.760 | 113 | +0 | 0.00% | 4,719 |
| 2025-09-16 | 2025-09-12 | 42.880 | 113 | +0 | 0.00% | 4,845 |
| 2025-09-15 | 2025-09-11 | 42.420 | 113 | +0 | 0.00% | 4,793 |
| 2025-09-12 | 2025-09-10 | 42.500 | 113 | +0 | 0.00% | 4,802 |
| 2025-09-11 | 2025-09-09 | 42.240 | 113 | +0 | 0.00% | 4,773 |
| 2025-09-10 | 2025-09-08 | 41.769 | 113 | +0 | 0.00% | 4,720 |
| 2025-09-09 | 2025-09-05 | 40.479 | 113 | +3 | 0.00% | 4,574 |
| 2025-09-08 | 2025-09-04 | 39.639 | 110 | +0 | 0.00% | 4,360 |
| 2025-09-05 | 2025-09-03 | 39.311 | 110 | +0 | 0.00% | 4,324 |
| 2025-09-04 | 2025-09-02 | 39.434 | 110 | +0 | 0.00% | 4,338 |
| 2025-09-03 | 2025-09-01 | 39.557 | 110 | +0 | 0.00% | 4,351 |
| 2025-09-02 | 2025-08-29 | 39.680 | 110 | +0 | 0.00% | 4,365 |
| 2025-09-01 | 2025-08-28 | 38.307 | 110 | +0 | 0.00% | 4,214 |
| 2025-08-29 | 2025-08-27 | 38.758 | 110 | +0 | 0.00% | 4,263 |
| 2025-08-28 | 2025-08-26 | 42.630 | 110 | +0 | 0.00% | 4,689 |
| 2025-08-27 | 2025-08-25 | 42.958 | 110 | +0 | 0.00% | 4,725 |
| 2025-08-26 | 2025-08-22 | 41.257 | 110 | +0 | 0.00% | 4,538 |
| 2025-08-25 | 2025-08-21 | 40.479 | 110 | +0 | 0.00% | 4,453 |
| 2025-08-22 | 2025-08-20 | 40.520 | 110 | +0 | 0.00% | 4,457 |
| 2025-08-21 | 2025-08-19 | 40.397 | 110 | +0 | 0.00% | 4,444 |
| 2025-08-20 | 2025-08-18 | 39.967 | 110 | +0 | 0.00% | 4,396 |
| 2025-08-19 | 2025-08-15 | 40.807 | 110 | +0 | 0.00% | 4,489 |
| 2025-08-18 | 2025-08-14 | 40.909 | 110 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 40.868 | 110 | +0 | 0.00% | 4,495 |
| 2025-08-14 | 2025-08-12 | 40.540 | 110 | +0 | 0.00% | 4,459 |
| 2025-08-13 | 2025-08-11 | 39.987 | 110 | +0 | 0.00% | 4,399 |
| 2025-08-12 | 2025-08-08 | 39.475 | 110 | +0 | 0.00% | 4,342 |
| 2025-08-11 | 2025-08-07 | 38.861 | 110 | +0 | 0.00% | 4,275 |
| 2025-08-08 | 2025-08-06 | 38.615 | 110 | +0 | 0.00% | 4,248 |
| 2025-08-07 | 2025-08-05 | 38.615 | 110 | +0 | 0.00% | 4,248 |
| 2025-08-06 | 2025-08-04 | 38.779 | 110 | +0 | 0.00% | 4,266 |
| 2025-08-05 | 2025-08-01 | 37.488 | 110 | +0 | 0.00% | 4,124 |
| 2025-08-04 | 2025-07-31 | 37.386 | 110 | +0 | 0.00% | 4,112 |
| 2025-08-01 | 2025-07-30 | 38.973 | 110 | +0 | 0.00% | 4,287 |
| 2025-07-31 | 2025-07-29 | 38.973 | 110 | +0 | 0.00% | 4,287 |
| 2025-07-30 | 2025-07-28 | 39.229 | 110 | +0 | 0.00% | 4,315 |
| 2025-07-29 | 2025-07-25 | 39.229 | 110 | +0 | 0.00% | 4,315 |
| 2025-07-28 | 2025-07-24 | 39.844 | 110 | +0 | 0.00% | 4,383 |
| 2025-07-25 | 2025-07-23 | 38.461 | 110 | +0 | 0.00% | 4,231 |
| 2025-07-24 | 2025-07-22 | 38.256 | 110 | +0 | 0.00% | 4,208 |
| 2025-07-23 | 2025-07-21 | 38.051 | 110 | +0 | 0.00% | 4,186 |
| 2025-07-22 | 2025-07-18 | 38.000 | 110 | +0 | 0.00% | 4,180 |
| 2025-07-21 | 2025-07-17 | 37.386 | 110 | +0 | 0.00% | 4,112 |
| 2025-07-18 | 2025-07-16 | 37.795 | 110 | +0 | 0.00% | 4,157 |
| 2025-07-17 | 2025-07-15 | 38.717 | 110 | +0 | 0.00% | 4,259 |
| 2025-07-16 | 2025-07-14 | 38.256 | 110 | +0 | 0.00% | 4,208 |
| 2025-07-15 | 2025-07-11 | 38.615 | 110 | +0 | 0.00% | 4,248 |
| 2025-07-14 | 2025-07-10 | 39.537 | 110 | +0 | 0.00% | 4,349 |
| 2025-07-11 | 2025-07-09 | 38.563 | 110 | +0 | 0.00% | 4,242 |
| 2025-07-10 | 2025-07-08 | 39.280 | 110 | +0 | 0.00% | 4,321 |
| 2025-07-09 | 2025-07-07 | 38.820 | 110 | +0 | 0.00% | 4,270 |
| 2025-07-08 | 2025-07-04 | 38.922 | 110 | +0 | 0.00% | 4,281 |
| 2025-07-07 | 2025-07-03 | 38.615 | 110 | +0 | 0.00% | 4,248 |
| 2025-07-04 | 2025-07-02 | 38.922 | 110 | +0 | 0.00% | 4,281 |
| 2025-07-03 | 2025-06-30 | 38.871 | 110 | +0 | 0.00% | 4,276 |
| 2025-07-02 | 2025-06-27 | 38.922 | 110 | +0 | 0.00% | 4,281 |
| 2025-06-30 | 2025-06-26 | 39.588 | 110 | +0 | 0.00% | 4,355 |
| 2025-06-27 | 2025-06-25 | 40.561 | 110 | +0 | 0.00% | 4,462 |
| 2025-06-26 | 2025-06-24 | 39.844 | 110 | +0 | 0.00% | 4,383 |
| 2025-06-25 | 2025-06-23 | 39.280 | 110 | +0 | 0.00% | 4,321 |
| 2025-06-24 | 2025-06-20 | 38.615 | 110 | +0 | 0.00% | 4,248 |
| 2025-06-23 | 2025-06-19 | 39.024 | 110 | +0 | 0.00% | 4,293 |
| 2025-06-20 | 2025-06-18 | 40.305 | 110 | +0 | 0.00% | 4,434 |
| 2025-06-19 | 2025-06-17 | 40.971 | 110 | +0 | 0.00% | 4,507 |
| 2025-06-18 | 2025-06-16 | 42.148 | 110 | +0 | 0.00% | 4,636 |
| 2025-06-17 | 2025-06-13 | 40.510 | 110 | +0 | 0.00% | 4,456 |
| 2025-06-16 | 2025-06-12 | 39.844 | 110 | +0 | 0.00% | 4,383 |
| 2025-06-13 | 2025-06-11 | 42.579 | 110 | +0 | 0.00% | 4,684 |
| 2025-06-12 | 2025-06-10 | 42.049 | 110 | +3 | 0.00% | 4,625 |
| 2025-06-11 | 2025-06-09 | 41.413 | 107 | +0 | 0.00% | 4,431 |
| 2025-06-10 | 2025-06-06 | 41.307 | 107 | +0 | 0.00% | 4,420 |
| 2025-06-09 | 2025-06-05 | 41.307 | 107 | +0 | 0.00% | 4,420 |
| 2025-06-06 | 2025-06-04 | 40.458 | 107 | +0 | 0.00% | 4,329 |
| 2025-06-05 | 2025-06-03 | 39.875 | 107 | +0 | 0.00% | 4,267 |
| 2025-06-04 | 2025-06-02 | 39.663 | 107 | +0 | 0.00% | 4,244 |
| 2025-06-03 | 2025-05-30 | 39.610 | 107 | +0 | 0.00% | 4,238 |
| 2025-06-02 | 2025-05-29 | 40.140 | 107 | +0 | 0.00% | 4,295 |
| 2025-05-30 | 2025-05-28 | 39.398 | 107 | +0 | 0.00% | 4,216 |
| 2025-05-29 | 2025-05-27 | 39.716 | 107 | +0 | 0.00% | 4,250 |
| 2025-05-28 | 2025-05-26 | 38.178 | 107 | +0 | 0.00% | 4,085 |
| 2025-05-27 | 2025-05-23 | 39.239 | 107 | +0 | 0.00% | 4,199 |
| 2025-05-26 | 2025-05-22 | 39.822 | 107 | +0 | 0.00% | 4,261 |
| 2025-05-23 | 2025-05-21 | 39.981 | 107 | +0 | 0.00% | 4,278 |
| 2025-05-22 | 2025-05-20 | 40.299 | 107 | +0 | 0.00% | 4,312 |
| 2025-05-21 | 2025-05-19 | 39.663 | 107 | +0 | 0.00% | 4,244 |
| 2025-05-20 | 2025-05-16 | 39.239 | 107 | +0 | 0.00% | 4,199 |
| 2025-05-19 | 2025-05-15 | 39.928 | 107 | +0 | 0.00% | 4,272 |
| 2025-05-16 | 2025-05-14 | 39.663 | 107 | +0 | 0.00% | 4,244 |
| 2025-05-15 | 2025-05-13 | 39.292 | 107 | +0 | 0.00% | 4,204 |
| 2025-05-14 | 2025-05-12 | 39.716 | 107 | +0 | 0.00% | 4,250 |
| 2025-05-13 | 2025-05-09 | 39.133 | 107 | +0 | 0.00% | 4,187 |
| 2025-05-12 | 2025-05-08 | 39.292 | 107 | +0 | 0.00% | 4,204 |
| 2025-05-09 | 2025-05-07 | 39.345 | 107 | +0 | 0.00% | 4,210 |
| 2025-05-08 | 2025-05-06 | 39.026 | 107 | +0 | 0.00% | 4,176 |
| 2025-05-07 | 2025-05-02 | 40.617 | 107 | +0 | 0.00% | 4,346 |
| 2025-05-06 | 2025-04-30 | 39.557 | 107 | +0 | 0.00% | 4,233 |
| 2025-05-02 | 2025-04-29 | 39.239 | 107 | +0 | 0.00% | 4,199 |
| 2025-04-30 | 2025-04-28 | 39.186 | 107 | +0 | 0.00% | 4,193 |
| 2025-04-29 | 2025-04-25 | 39.186 | 107 | +0 | 0.00% | 4,193 |
| 2025-04-28 | 2025-04-24 | 39.822 | 107 | +0 | 0.00% | 4,261 |
| 2025-04-25 | 2025-04-23 | 39.504 | 107 | +0 | 0.00% | 4,227 |
| 2025-04-24 | 2025-04-22 | 38.814 | 107 | +0 | 0.00% | 4,153 |
| 2025-04-23 | 2025-04-17 | 38.390 | 107 | +0 | 0.00% | 4,108 |
| 2025-04-22 | 2025-04-16 | 39.981 | 107 | +0 | 0.00% | 4,278 |
| 2025-04-17 | 2025-04-15 | 38.814 | 107 | +0 | 0.00% | 4,153 |
| 2025-04-16 | 2025-04-14 | 38.655 | 107 | +0 | 0.00% | 4,136 |
| 2025-04-15 | 2025-04-11 | 38.337 | 107 | +0 | 0.00% | 4,102 |
| 2025-04-14 | 2025-04-10 | 38.761 | 107 | +0 | 0.00% | 4,147 |
| 2025-04-11 | 2025-04-09 | 37.595 | 107 | +0 | 0.00% | 4,023 |
| 2025-04-10 | 2025-04-08 | 35.580 | 107 | +0 | 0.00% | 3,807 |
| 2025-04-09 | 2025-04-07 | 34.095 | 107 | +0 | 0.00% | 3,648 |
| 2025-04-08 | 2025-04-03 | 37.595 | 107 | +0 | 0.00% | 4,023 |
| 2025-04-07 | 2025-04-02 | 37.065 | 107 | +0 | 0.00% | 3,966 |
| 2025-04-03 | 2025-04-01 | 36.481 | 107 | +0 | 0.00% | 3,903 |
| 2025-04-02 | 2025-03-31 | 36.428 | 107 | +0 | 0.00% | 3,898 |
| 2025-04-01 | 2025-03-28 | 37.224 | 107 | +0 | 0.00% | 3,983 |
| 2025-03-31 | 2025-03-27 | 36.852 | 107 | +0 | 0.00% | 3,943 |
| 2025-03-28 | 2025-03-26 | 36.587 | 107 | +0 | 0.00% | 3,915 |
| 2025-03-27 | 2025-03-25 | 33.035 | 107 | +0 | 0.00% | 3,535 |
| 2025-03-26 | 2025-03-24 | 33.830 | 107 | +0 | 0.00% | 3,620 |
| 2025-03-25 | 2025-03-21 | 34.042 | 107 | +0 | 0.00% | 3,643 |
| 2025-03-24 | 2025-03-20 | 34.784 | 107 | +0 | 0.00% | 3,722 |
| 2025-03-21 | 2025-03-19 | 36.799 | 107 | +0 | 0.00% | 3,938 |
| 2025-03-20 | 2025-03-18 | 36.587 | 107 | +0 | 0.00% | 3,915 |
| 2025-03-19 | 2025-03-17 | 35.845 | 107 | +0 | 0.00% | 3,835 |
| 2025-03-18 | 2025-03-14 | 35.315 | 107 | +0 | 0.00% | 3,779 |
| 2025-03-17 | 2025-03-13 | 34.625 | 107 | +0 | 0.00% | 3,705 |
| 2025-03-14 | 2025-03-12 | 34.944 | 107 | +0 | 0.00% | 3,739 |
| 2025-03-13 | 2025-03-11 | 35.845 | 107 | +0 | 0.00% | 3,835 |
| 2025-03-12 | 2025-03-10 | 36.163 | 107 | +0 | 0.00% | 3,869 |
| 2025-03-11 | 2025-03-07 | 36.958 | 107 | +0 | 0.00% | 3,955 |
| 2025-03-10 | 2025-03-06 | 36.852 | 107 | +0 | 0.00% | 3,943 |
| 2025-03-07 | 2025-03-05 | 34.784 | 107 | +0 | 0.00% | 3,722 |
| 2025-03-06 | 2025-03-04 | 34.731 | 107 | +0 | 0.00% | 3,716 |
| 2025-03-05 | 2025-03-03 | 34.837 | 107 | +0 | 0.00% | 3,728 |
| 2025-03-04 | 2025-02-28 | 34.254 | 107 | +0 | 0.00% | 3,665 |
| 2025-03-03 | 2025-02-27 | 35.898 | 107 | +0 | 0.00% | 3,841 |
| 2025-02-28 | 2025-02-26 | 34.148 | 107 | +0 | 0.00% | 3,654 |
| 2025-02-27 | 2025-02-25 | 32.345 | 107 | +0 | 0.00% | 3,461 |
| 2025-02-26 | 2025-02-24 | 32.929 | 107 | +0 | 0.00% | 3,523 |
| 2025-02-25 | 2025-02-21 | 30.542 | 107 | +0 | 0.00% | 3,268 |
| 2025-02-24 | 2025-02-20 | 30.383 | 107 | +0 | 0.00% | 3,251 |
| 2025-02-21 | 2025-02-19 | 31.815 | 107 | +0 | 0.00% | 3,404 |
| 2025-02-20 | 2025-02-18 | 32.080 | 107 | +0 | 0.00% | 3,433 |
| 2025-02-19 | 2025-02-17 | 32.027 | 107 | +0 | 0.00% | 3,427 |
| 2025-02-18 | 2025-02-14 | 32.027 | 107 | +0 | 0.00% | 3,427 |
| 2025-02-17 | 2025-02-13 | 32.504 | 107 | +0 | 0.00% | 3,478 |
| 2025-02-14 | 2025-02-12 | 33.141 | 107 | +0 | 0.00% | 3,546 |
| 2025-02-13 | 2025-02-11 | 31.550 | 107 | +0 | 0.00% | 3,376 |
| 2025-02-12 | 2025-02-10 | 32.186 | 107 | +0 | 0.00% | 3,444 |
| 2025-02-11 | 2025-02-07 | 31.974 | 107 | +0 | 0.00% | 3,421 |
| 2025-02-10 | 2025-02-06 | 31.285 | 107 | +0 | 0.00% | 3,347 |
| 2025-02-07 | 2025-02-05 | 31.338 | 107 | +0 | 0.00% | 3,353 |
| 2025-02-06 | 2025-02-04 | 31.550 | 107 | +0 | 0.00% | 3,376 |
| 2025-02-05 | 2025-02-03 | 30.861 | 107 | +0 | 0.00% | 3,302 |
| 2025-02-04 | 2025-01-28 | 31.179 | 107 | +0 | 0.00% | 3,336 |
| 2025-02-03 | 2025-01-24 | 30.224 | 107 | +0 | 0.00% | 3,234 |
| 2025-01-27 | 2025-01-23 | 30.012 | 107 | +0 | 0.00% | 3,211 |
| 2025-01-24 | 2025-01-22 | 31.338 | 107 | +0 | 0.00% | 3,353 |
| 2025-01-23 | 2025-01-21 | 32.186 | 107 | +0 | 0.00% | 3,444 |
| 2025-01-22 | 2025-01-20 | 30.967 | 107 | +0 | 0.00% | 3,313 |
| 2025-01-21 | 2025-01-17 | 30.755 | 107 | +0 | 0.00% | 3,291 |
| 2025-01-20 | 2025-01-16 | 30.542 | 107 | +0 | 0.00% | 3,268 |
| 2025-01-17 | 2025-01-15 | 29.959 | 107 | +0 | 0.00% | 3,206 |
| 2025-01-16 | 2025-01-14 | 30.436 | 107 | +0 | 0.00% | 3,257 |
| 2025-01-15 | 2025-01-13 | 29.853 | 107 | +0 | 0.00% | 3,194 |
| 2025-01-14 | 2025-01-10 | 29.270 | 107 | +0 | 0.00% | 3,132 |
| 2025-01-13 | 2025-01-09 | 29.270 | 107 | +0 | 0.00% | 3,132 |
| 2025-01-10 | 2025-01-08 | 28.952 | 107 | +0 | 0.00% | 3,098 |
| 2025-01-09 | 2025-01-07 | 29.270 | 107 | +0 | 0.00% | 3,132 |
| 2025-01-08 | 2025-01-06 | 29.111 | 107 | +0 | 0.00% | 3,115 |
| 2025-01-07 | 2025-01-03 | 29.800 | 107 | +0 | 0.00% | 3,189 |
| 2025-01-06 | 2025-01-02 | 29.588 | 107 | +0 | 0.00% | 3,166 |
| 2025-01-03 | 2024-12-31 | 30.649 | 107 | +0 | 0.00% | 3,279 |
| 2025-01-02 | 2024-12-27 | 30.118 | 107 | +0 | 0.00% | 3,223 |
| 2024-12-30 | 2024-12-24 | 30.755 | 107 | +0 | 0.00% | 3,291 |
| 2024-12-27 | 2024-12-20 | 29.959 | 107 | +0 | 0.00% | 3,206 |
| 2024-12-23 | 2024-12-19 | 30.065 | 107 | +0 | 0.00% | 3,217 |
| 2024-12-20 | 2024-12-18 | 30.649 | 107 | +0 | 0.00% | 3,279 |
| 2024-12-19 | 2024-12-17 | 30.489 | 107 | +0 | 0.00% | 3,262 |
| 2024-12-18 | 2024-12-16 | 30.914 | 107 | +0 | 0.00% | 3,308 |
| 2024-12-17 | 2024-12-13 | 31.179 | 107 | +0 | 0.00% | 3,336 |
| 2024-12-16 | 2024-12-12 | 33.300 | 107 | +0 | 0.00% | 3,563 |
| 2024-12-13 | 2024-12-11 | 32.557 | 107 | +0 | 0.00% | 3,484 |
| 2024-12-12 | 2024-12-10 | 33.035 | 107 | +0 | 0.00% | 3,535 |
| 2024-12-11 | 2024-12-09 | 32.876 | 107 | +0 | 0.00% | 3,518 |
| 2024-12-10 | 2024-12-06 | 30.967 | 107 | +0 | 0.00% | 3,313 |
| 2024-12-09 | 2024-12-05 | 30.595 | 107 | +0 | 0.00% | 3,274 |
| 2024-12-06 | 2024-12-04 | 31.285 | 107 | +0 | 0.00% | 3,347 |
| 2024-12-05 | 2024-12-03 | 31.497 | 107 | +0 | 0.00% | 3,370 |
| 2024-12-04 | 2024-12-02 | 30.967 | 107 | +0 | 0.00% | 3,313 |
| 2024-12-03 | 2024-11-29 | 31.020 | 107 | +0 | 0.00% | 3,319 |
| 2024-12-02 | 2024-11-28 | 30.967 | 107 | +0 | 0.00% | 3,313 |
| 2024-11-29 | 2024-11-27 | 31.232 | 107 | +0 | 0.00% | 3,342 |
| 2024-11-28 | 2024-11-26 | 30.383 | 107 | +0 | 0.00% | 3,251 |
| 2024-11-27 | 2024-11-25 | 31.338 | 107 | +0 | 0.00% | 3,353 |
| 2024-11-26 | 2024-11-22 | 30.755 | 107 | +0 | 0.00% | 3,291 |
| 2024-11-25 | 2024-11-21 | 31.709 | 107 | +0 | 0.00% | 3,393 |
| 2024-11-22 | 2024-11-20 | 31.974 | 107 | +0 | 0.00% | 3,421 |
| 2024-11-21 | 2024-11-19 | 31.921 | 107 | +0 | 0.00% | 3,416 |
| 2024-11-20 | 2024-11-18 | 32.770 | 107 | +0 | 0.00% | 3,506 |
| 2024-11-19 | 2024-11-15 | 32.610 | 107 | +0 | 0.00% | 3,489 |
| 2024-11-18 | 2024-11-14 | 32.292 | 107 | +0 | 0.00% | 3,455 |
| 2024-11-15 | 2024-11-13 | 33.777 | 107 | +0 | 0.00% | 3,614 |
| 2024-11-14 | 2024-11-12 | 34.891 | 107 | +0 | 0.00% | 3,733 |
| 2024-11-13 | 2024-11-11 | 35.421 | 107 | +0 | 0.00% | 3,790 |
| 2024-11-12 | 2024-11-08 | 35.898 | 107 | +0 | 0.00% | 3,841 |
| 2024-11-11 | 2024-11-07 | 36.322 | 107 | +0 | 0.00% | 3,886 |
| 2024-11-08 | 2024-11-06 | 34.837 | 107 | +0 | 0.00% | 3,728 |
| 2024-11-07 | 2024-11-05 | 35.156 | 107 | +0 | 0.00% | 3,762 |
| 2024-11-06 | 2024-11-04 | 33.989 | 107 | +0 | 0.00% | 3,637 |
| 2024-11-05 | 2024-11-01 | 34.572 | 107 | +0 | 0.00% | 3,699 |
| 2024-11-04 | 2024-10-31 | 33.989 | 107 | +0 | 0.00% | 3,637 |
| 2024-11-01 | 2024-10-30 | 33.830 | 107 | +0 | 0.00% | 3,620 |
| 2024-10-31 | 2024-10-29 | 33.883 | 107 | +0 | 0.00% | 3,625 |
| 2024-10-30 | 2024-10-28 | 33.300 | 107 | +0 | 0.00% | 3,563 |
| 2024-10-29 | 2024-10-25 | 34.882 | 107 | +0 | 0.00% | 3,732 |
| 2024-10-28 | 2024-10-24 | 34.233 | 107 | +3 | 0.00% | 3,663 |
| 2024-10-25 | 2024-10-23 | 35.639 | 104 | +0 | 0.00% | 3,706 |
| 2024-10-24 | 2024-10-22 | 34.936 | 104 | +0 | 0.00% | 3,633 |
| 2024-10-23 | 2024-10-21 | 34.773 | 104 | +0 | 0.00% | 3,616 |
| 2024-10-22 | 2024-10-18 | 34.990 | 104 | +0 | 0.00% | 3,639 |
| 2024-10-21 | 2024-10-17 | 33.746 | 104 | +0 | 0.00% | 3,510 |
| 2024-10-18 | 2024-10-16 | 35.098 | 104 | +0 | 0.00% | 3,650 |
| 2024-10-17 | 2024-10-15 | 34.557 | 104 | +0 | 0.00% | 3,594 |
| 2024-10-16 | 2024-10-14 | 36.342 | 104 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 35.639 | 104 | +0 | 0.00% | 3,706 |
| 2024-10-14 | 2024-10-09 | 34.503 | 104 | +0 | 0.00% | 3,588 |
| 2024-10-10 | 2024-10-08 | 34.449 | 104 | +0 | 0.00% | 3,583 |
| 2024-10-09 | 2024-10-07 | 42.669 | 104 | -370 | 0.00% | 4,438 |
| 2024-10-07 | 2024-10-03 | 39.208 | 474 | +185 | 0.00% | 18,585 |
| 2024-10-04 | 2024-10-02 | 40.614 | 289 | +185 | 0.00% | 11,737 |
| 2024-09-09 | 2024-09-04 | 26.286 | 104 | +1 | 0.00% | 2,734 |
| 2024-06-12 | 2024-06-07 | 31.478 | 103 | +2 | 0.00% | 3,242 |
| 2024-02-20 | 2024-02-16 | 25.729 | 101 | -179 | 0.00% | 2,599 |
| 2023-09-12 | 2023-09-07 | 39.396 | 280 | +2 | 0.00% | 11,031 |
| 2023-06-09 | 2023-06-07 | 43.961 | 278 | +2 | 0.00% | 12,221 |
| 2023-04-19 | 2023-04-17 | 49.690 | 276 | -176 | 0.00% | 13,714 |
| 2023-03-31 | 2023-03-29 | 46.457 | 452 | -176 | 0.00% | 20,998 |
| 2023-03-29 | 2023-03-27 | 43.450 | 628 | +352 | 0.00% | 27,287 |
| 2023-02-06 | 2023-02-02 | 49.974 | 276 | -1,234 | 0.00% | 13,793 |
| 2023-01-18 | 2023-01-16 | 48.726 | 1,510 | +176 | 0.00% | 73,576 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,334 | +13 | 0.00% | 63,309 |
| 2022-12-08 | 2022-12-06 | 43.966 | 1,321 | -4,367 | 0.00% | 58,079 |
| 2022-12-05 | 2022-12-01 | 42.878 | 5,688 | -350 | 0.00% | 243,891 |
| 2022-12-01 | 2022-11-29 | 41.218 | 6,038 | +350 | 0.00% | 248,874 |
| 2022-11-23 | 2022-11-21 | 39.329 | 5,688 | +1,746 | 0.00% | 223,702 |
| 2022-09-14 | 2022-09-09 | 40.467 | 3,942 | +16 | 0.00% | 159,521 |
| 2022-06-20 | 2022-06-16 | 42.647 | 3,926 | +37 | 0.00% | 167,433 |
| 2022-04-29 | 2022-04-27 | 42.531 | 3,889 | +1,034 | 0.00% | 165,404 |
| 2022-03-08 | 2022-03-04 | 45.374 | 2,855 | -172 | 0.00% | 129,544 |
| 2022-01-27 | 2022-01-25 | 50.713 | 3,027 | -862 | 0.00% | 153,507 |
| 2022-01-21 | 2022-01-19 | 43.924 | 3,889 | -345 | 0.00% | 170,820 |
| 2022-01-03 | 2021-12-29 | 39.282 | 4,234 | -344 | 0.00% | 166,320 |
| 2021-12-28 | 2021-12-22 | 40.674 | 4,578 | +344 | 0.00% | 186,208 |
| 2021-12-07 | 2021-12-03 | 46.303 | 4,234 | -2,585 | 0.00% | 196,046 |
| 2021-12-03 | 2021-12-01 | 43.866 | 6,819 | -1,379 | 0.00% | 299,121 |
| 2021-11-25 | 2021-11-23 | 45.432 | 8,198 | -172 | 0.00% | 372,455 |
| 2021-11-24 | 2021-11-22 | 45.200 | 8,370 | +2,585 | 0.00% | 378,327 |
| 2021-11-23 | 2021-11-19 | 47.231 | 5,785 | -3,619 | 0.00% | 273,232 |
| 2021-11-22 | 2021-11-18 | 44.794 | 9,404 | +2,585 | 0.00% | 421,244 |
| 2021-11-17 | 2021-11-15 | 46.245 | 6,819 | +173 | 0.00% | 315,343 |
| 2021-11-15 | 2021-11-11 | 48.160 | 6,646 | +861 | 0.00% | 320,068 |
| 2021-11-10 | 2021-11-08 | 45.258 | 5,785 | +173 | 0.00% | 261,820 |
| 2021-11-04 | 2021-11-02 | 44.504 | 5,612 | -690 | 0.00% | 249,757 |
| 2021-11-03 | 2021-11-01 | 45.432 | 6,302 | +173 | 0.00% | 286,315 |
| 2021-10-29 | 2021-10-27 | 48.276 | 6,129 | +861 | 0.00% | 295,881 |
| 2021-10-26 | 2021-10-22 | 50.539 | 5,268 | -861 | 0.00% | 266,237 |
| 2021-10-20 | 2021-10-18 | 49.378 | 6,129 | +861 | 0.00% | 302,638 |
| 2021-10-08 | 2021-10-06 | 50.771 | 5,268 | -517 | 0.00% | 267,459 |
| 2021-10-07 | 2021-10-05 | 51.003 | 5,785 | -861 | 0.00% | 295,051 |
| 2021-10-05 | 2021-09-30 | 50.190 | 6,646 | +517 | 0.00% | 333,565 |
| 2021-09-27 | 2021-09-23 | 46.709 | 6,129 | -1,896 | 0.00% | 286,279 |
| 2021-09-20 | 2021-09-16 | 40.907 | 8,025 | +862 | 0.00% | 328,275 |
| 2021-09-16 | 2021-09-14 | 43.170 | 7,163 | +689 | 0.00% | 309,223 |
| 2021-09-13 | 2021-09-09 | 43.402 | 6,474 | -19,647 | 0.00% | 280,982 |
| 2021-09-10 | 2021-09-08 | 46.883 | 26,121 | +9,134 | 0.00% | 1,224,631 |
| 2021-09-09 | 2021-09-07 | 46.129 | 16,987 | +8,617 | 0.00% | 783,588 |
| 2021-09-01 | 2021-08-30 | 48.450 | 8,370 | +4,309 | 0.00% | 405,524 |
| 2021-08-30 | 2021-08-26 | 47.057 | 4,061 | -345 | 0.00% | 191,099 |
| 2021-08-25 | 2021-08-23 | 45.839 | 4,406 | +345 | 0.00% | 201,965 |
| 2021-08-19 | 2021-08-17 | 48.914 | 4,061 | +689 | 0.00% | 198,639 |
| 2021-08-13 | 2021-08-11 | 52.627 | 3,372 | +345 | 0.00% | 177,459 |
| 2021-08-12 | 2021-08-10 | 51.061 | 3,027 | -1,207 | 0.00% | 154,561 |
| 2021-08-11 | 2021-08-09 | 49.784 | 4,234 | -2,585 | 0.00% | 210,786 |
| 2021-08-09 | 2021-08-05 | 48.624 | 6,819 | +517 | 0.00% | 331,565 |
| 2021-08-06 | 2021-08-04 | 49.378 | 6,302 | +2,585 | 0.00% | 311,180 |
| 2021-08-04 | 2021-08-02 | 52.511 | 3,717 | +1,207 | 0.00% | 195,185 |
| 2021-08-02 | 2021-07-29 | 54.658 | 2,510 | -2,585 | 0.00% | 137,192 |
| 2021-07-30 | 2021-07-28 | 51.931 | 5,095 | -3,447 | 0.00% | 264,589 |
| 2021-07-29 | 2021-07-27 | 46.419 | 8,542 | -2,585 | 0.00% | 396,510 |
| 2021-07-28 | 2021-07-26 | 46.419 | 11,127 | +4,308 | 0.00% | 516,502 |
| 2021-07-27 | 2021-07-23 | 54.020 | 6,819 | +4,309 | 0.00% | 368,362 |
| 2021-07-26 | 2021-07-22 | 56.225 | 2,510 | -862 | 0.00% | 141,124 |
| 2021-07-23 | 2021-07-21 | 55.122 | 3,372 | +862 | 0.00% | 185,873 |
| 2021-06-28 | 2021-06-24 | 61.389 | 2,510 | +172 | 0.00% | 154,086 |
| 2021-06-22 | 2021-06-18 | 54.542 | 2,338 | -172 | 0.00% | 127,519 |
| 2021-06-21 | 2021-06-17 | 53.276 | 2,510 | -4,309 | 0.00% | 133,722 |
| 2021-06-18 | 2021-06-16 | 51.645 | 6,819 | +24 | 0.00% | 352,169 |
| 2021-06-16 | 2021-06-11 | 52.402 | 6,795 | -2,576 | 0.00% | 356,073 |
| 2021-06-11 | 2021-06-09 | 51.179 | 9,371 | -1,718 | 0.00% | 479,603 |
| 2021-06-09 | 2021-06-07 | 50.772 | 11,089 | -8,244 | 0.00% | 563,009 |
| 2021-06-07 | 2021-06-03 | 51.005 | 19,333 | +4,294 | 0.00% | 986,075 |
| 2021-06-04 | 2021-06-02 | 53.334 | 15,039 | -1,718 | 0.00% | 802,086 |
| 2021-06-03 | 2021-06-01 | 53.217 | 16,757 | -1,202 | 0.00% | 891,762 |
| 2021-06-02 | 2021-05-31 | 54.382 | 17,959 | -8,587 | 0.00% | 976,643 |
| 2021-06-01 | 2021-05-28 | 51.762 | 26,546 | +4,293 | 0.00% | 1,374,066 |
| 2021-05-31 | 2021-05-27 | 53.334 | 22,253 | +4,294 | 0.00% | 1,186,836 |
| 2021-05-20 | 2021-05-17 | 50.364 | 17,959 | -4,294 | 0.00% | 904,492 |
| 2021-05-17 | 2021-05-13 | 48.967 | 22,253 | +4,294 | 0.00% | 1,089,661 |
| 2021-05-13 | 2021-05-11 | 49.316 | 17,959 | -7,729 | 0.00% | 885,671 |
| 2021-05-12 | 2021-05-10 | 49.491 | 25,688 | -2,576 | 0.00% | 1,271,323 |
| 2021-05-11 | 2021-05-07 | 51.005 | 28,264 | -3,435 | 0.00% | 1,441,599 |
| 2021-05-10 | 2021-05-06 | 54.032 | 31,699 | -6,011 | 0.00% | 1,712,774 |
| 2021-05-06 | 2021-05-04 | 53.858 | 37,710 | -859 | 0.00% | 2,030,977 |
| 2021-05-04 | 2021-04-30 | 53.392 | 38,569 | +1,718 | 0.00% | 2,059,275 |
| 2021-05-03 | 2021-04-29 | 53.625 | 36,851 | +14,083 | 0.00% | 1,976,130 |
| 2021-04-30 | 2021-04-28 | 56.012 | 22,768 | -1,202 | 0.00% | 1,275,283 |
| 2021-04-28 | 2021-04-26 | 54.964 | 23,970 | +4,294 | 0.00% | 1,317,488 |
| 2021-04-23 | 2021-04-21 | 53.858 | 19,676 | +5,152 | 0.00% | 1,059,706 |
| 2021-04-22 | 2021-04-20 | 54.498 | 14,524 | +12,022 | 0.00% | 791,532 |
| 2021-04-21 | 2021-04-19 | 54.498 | 2,502 | -2,576 | 0.00% | 136,355 |
| 2021-04-20 | 2021-04-16 | 52.810 | 5,078 | +2,576 | 0.00% | 268,168 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,502 | -1,717 | 0.00% | 133,441 |
| 2021-04-14 | 2021-04-12 | 51.005 | 4,219 | +859 | 0.00% | 215,189 |
| 2021-04-13 | 2021-04-09 | 51.936 | 3,360 | +858 | 0.00% | 174,506 |
| 2021-03-17 | 2021-03-15 | 49.433 | 2,502 | -1,717 | 0.00% | 123,681 |
| 2021-03-16 | 2021-03-12 | 47.511 | 4,219 | +1,717 | 0.00% | 200,450 |
| 2021-03-15 | 2021-03-11 | 47.744 | 2,502 | -171 | 0.00% | 119,456 |
| 2021-03-11 | 2021-03-09 | 43.319 | 2,673 | -1,718 | 0.00% | 115,792 |
| 2021-03-10 | 2021-03-08 | 42.155 | 4,391 | +687 | 0.00% | 185,101 |
| 2021-03-08 | 2021-03-04 | 52.402 | 3,704 | +172 | 0.00% | 194,098 |
| 2021-03-03 | 2021-03-01 | 56.827 | 3,532 | -3,435 | 0.00% | 200,714 |
| 2021-03-02 | 2021-02-26 | 55.721 | 6,967 | +3,435 | 0.00% | 388,208 |
| 2021-03-01 | 2021-02-25 | 54.789 | 3,532 | -5,152 | 0.00% | 193,516 |
| 2021-02-26 | 2021-02-24 | 51.296 | 8,684 | -12,023 | 0.00% | 445,453 |
| 2021-02-25 | 2021-02-23 | 55.954 | 20,707 | +1,718 | 0.00% | 1,158,637 |
| 2021-02-24 | 2021-02-22 | 58.225 | 18,989 | +858 | 0.00% | 1,105,627 |
| 2021-02-22 | 2021-02-18 | 55.605 | 18,131 | -1,717 | 0.00% | 1,008,165 |
| 2021-02-18 | 2021-02-16 | 55.896 | 19,848 | -1,718 | 0.00% | 1,109,417 |
| 2021-02-17 | 2021-02-11 | 55.605 | 21,566 | -858 | 0.00% | 1,199,167 |
| 2021-02-10 | 2021-02-08 | 57.642 | 22,424 | -859 | 0.00% | 1,292,573 |
| 2021-02-09 | 2021-02-05 | 53.101 | 23,283 | -859 | 0.00% | 1,236,347 |
| 2021-02-04 | 2021-02-02 | 49.142 | 24,142 | +344 | 0.00% | 1,186,376 |
| 2021-02-02 | 2021-01-29 | 47.511 | 23,798 | -5,325 | 0.00% | 1,130,674 |
| 2021-02-01 | 2021-01-28 | 45.997 | 29,123 | -343 | 0.00% | 1,339,584 |
| 2021-01-29 | 2021-01-27 | 48.909 | 29,466 | -20,610 | 0.00% | 1,441,143 |
| 2021-01-28 | 2021-01-26 | 48.676 | 50,076 | -11,851 | 0.00% | 2,437,488 |
| 2021-01-27 | 2021-01-25 | 49.666 | 61,927 | -2,061 | 0.00% | 3,075,642 |
| 2021-01-26 | 2021-01-22 | 48.676 | 63,988 | -19,922 | 0.00% | 3,114,666 |
| 2021-01-25 | 2021-01-21 | 51.121 | 83,910 | +2,576 | 0.00% | 4,289,581 |
| 2021-01-22 | 2021-01-20 | 53.567 | 81,334 | -1,718 | 0.00% | 4,356,790 |
| 2021-01-21 | 2021-01-19 | 51.936 | 83,052 | +5,496 | 0.00% | 4,313,419 |
| 2021-01-20 | 2021-01-18 | 47.628 | 77,556 | +4,294 | 0.00% | 3,693,817 |
| 2021-01-18 | 2021-01-14 | 49.607 | 73,262 | +859 | 0.00% | 3,634,335 |
| 2021-01-15 | 2021-01-13 | 50.073 | 72,403 | +859 | 0.00% | 3,625,448 |
| 2021-01-12 | 2021-01-08 | 51.005 | 71,544 | -1,203 | 0.00% | 3,649,085 |
| 2021-01-11 | 2021-01-07 | 49.549 | 72,747 | +7,729 | 0.00% | 3,604,552 |
| 2021-01-08 | 2021-01-06 | 46.521 | 65,018 | +859 | 0.00% | 3,024,733 |
| 2021-01-07 | 2021-01-05 | 42.912 | 64,159 | -859 | 0.00% | 2,753,162 |
| 2021-01-06 | 2021-01-04 | 43.436 | 65,018 | +172 | 0.00% | 2,824,094 |
| 2021-01-05 | 2020-12-31 | 41.864 | 64,846 | -859 | 0.00% | 2,714,681 |
| 2020-12-30 | 2020-12-28 | 40.233 | 65,705 | -859 | 0.00% | 2,643,523 |
| 2020-12-29 | 2020-12-24 | 41.747 | 66,564 | -687 | 0.00% | 2,778,851 |
| 2020-12-28 | 2020-12-22 | 42.562 | 67,251 | +1,202 | 0.00% | 2,862,350 |
| 2020-12-23 | 2020-12-21 | 42.155 | 66,049 | -858 | 0.00% | 2,784,271 |
| 2020-12-22 | 2020-12-18 | 37.730 | 66,907 | +858 | 0.00% | 2,524,371 |
| 2020-12-17 | 2020-12-15 | 36.041 | 66,049 | +9,275 | 0.00% | 2,380,475 |
| 2020-12-16 | 2020-12-14 | 34.585 | 56,774 | +859 | 0.00% | 1,963,553 |
| 2020-12-15 | 2020-12-11 | 33.537 | 55,915 | +12,709 | 0.00% | 1,875,243 |
| 2020-12-14 | 2020-12-10 | 34.935 | 43,206 | +30,915 | 0.00% | 1,509,392 |
| 2020-12-11 | 2020-12-09 | 32.606 | 12,291 | 0.00% | 400,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy