History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 6,392,840 | +0 | 0.28% | 257,631,452 |
| 2025-10-13 | 2025-10-09 | 39.580 | 6,392,840 | +0 | 0.28% | 253,028,607 |
| 2025-10-10 | 2025-10-08 | 38.320 | 6,392,840 | +31,735 | 0.28% | 244,973,629 |
| 2025-10-09 | 2025-10-06 | 39.100 | 6,361,105 | -182,985 | 0.28% | 248,719,206 |
| 2025-10-08 | 2025-10-03 | 39.120 | 6,544,090 | +129,303 | 0.29% | 256,004,801 |
| 2025-10-06 | 2025-10-02 | 40.140 | 6,414,787 | +33,558 | 0.28% | 257,489,550 |
| 2025-10-03 | 2025-09-30 | 41.340 | 6,381,229 | +1,748 | 0.28% | 263,800,007 |
| 2025-10-02 | 2025-09-29 | 41.360 | 6,379,481 | -12,691 | 0.28% | 263,855,334 |
| 2025-09-30 | 2025-09-26 | 40.540 | 6,392,172 | +39,828 | 0.28% | 259,138,653 |
| 2025-09-29 | 2025-09-25 | 40.620 | 6,352,344 | +159,129 | 0.28% | 258,032,213 |
| 2025-09-26 | 2025-09-24 | 40.900 | 6,193,215 | -122,893 | 0.27% | 253,302,494 |
| 2025-09-25 | 2025-09-23 | 40.820 | 6,316,108 | +268,301 | 0.28% | 257,823,529 |
| 2025-09-24 | 2025-09-22 | 41.140 | 6,047,807 | -225,126 | 0.26% | 248,806,780 |
| 2025-09-23 | 2025-09-19 | 41.520 | 6,272,933 | +156,199 | 0.27% | 260,452,178 |
| 2025-09-22 | 2025-09-18 | 41.800 | 6,116,734 | +56,943 | 0.27% | 255,679,481 |
| 2025-09-19 | 2025-09-17 | 41.940 | 6,059,791 | +78,299 | 0.27% | 254,147,635 |
| 2025-09-18 | 2025-09-16 | 42.460 | 5,981,492 | +29,693 | 0.26% | 253,974,150 |
| 2025-09-17 | 2025-09-15 | 41.760 | 5,951,799 | +110,671 | 0.26% | 248,547,126 |
| 2025-09-16 | 2025-09-12 | 42.880 | 5,841,128 | -2,386 | 0.26% | 250,467,569 |
| 2025-09-15 | 2025-09-11 | 42.420 | 5,843,514 | -375,838 | 0.26% | 247,881,864 |
| 2025-09-12 | 2025-09-10 | 42.500 | 6,219,352 | -197,460 | 0.27% | 264,322,460 |
| 2025-09-11 | 2025-09-09 | 42.240 | 6,416,812 | +108,804 | 0.28% | 271,046,139 |
| 2025-09-10 | 2025-09-08 | 41.769 | 6,308,008 | +79,781 | 0.28% | 263,481,948 |
| 2025-09-09 | 2025-09-05 | 40.479 | 6,228,227 | +290,872 | 0.27% | 252,111,571 |
| 2025-09-08 | 2025-09-04 | 39.639 | 5,937,355 | -133,462 | 0.27% | 235,350,644 |
| 2025-09-05 | 2025-09-03 | 39.311 | 6,070,817 | -70,075 | 0.27% | 238,651,144 |
| 2025-09-04 | 2025-09-02 | 39.434 | 6,140,892 | -137,001 | 0.28% | 242,160,664 |
| 2025-09-03 | 2025-09-01 | 39.557 | 6,277,893 | +685,173 | 0.28% | 248,334,803 |
| 2025-09-02 | 2025-08-29 | 39.680 | 5,592,720 | +127,374 | 0.25% | 221,918,804 |
| 2025-09-01 | 2025-08-28 | 38.307 | 5,465,346 | +283,353 | 0.25% | 209,363,357 |
| 2025-08-29 | 2025-08-27 | 38.758 | 5,181,993 | -36,127 | 0.23% | 200,844,230 |
| 2025-08-28 | 2025-08-26 | 42.630 | 5,218,120 | +838,191 | 0.23% | 222,447,509 |
| 2025-08-27 | 2025-08-25 | 42.958 | 4,379,929 | +23,777 | 0.20% | 188,151,162 |
| 2025-08-26 | 2025-08-22 | 41.257 | 4,356,152 | -36,119 | 0.20% | 179,723,098 |
| 2025-08-25 | 2025-08-21 | 40.479 | 4,392,271 | -112,875 | 0.20% | 177,794,152 |
| 2025-08-22 | 2025-08-20 | 40.520 | 4,505,146 | +95,567 | 0.20% | 182,547,783 |
| 2025-08-21 | 2025-08-19 | 40.397 | 4,409,579 | +50,969 | 0.20% | 178,133,435 |
| 2025-08-20 | 2025-08-18 | 39.967 | 4,358,610 | +19,205 | 0.20% | 174,199,412 |
| 2025-08-19 | 2025-08-15 | 40.807 | 4,339,405 | -47,200 | 0.19% | 177,076,498 |
| 2025-08-18 | 2025-08-14 | 40.909 | 4,386,605 | +121,690 | 0.20% | 179,451,874 |
| 2025-08-15 | 2025-08-13 | 40.868 | 4,264,915 | +18,140 | 0.19% | 174,298,916 |
| 2025-08-14 | 2025-08-12 | 40.540 | 4,246,775 | -27,123 | 0.19% | 172,165,628 |
| 2025-08-13 | 2025-08-11 | 39.987 | 4,273,898 | -61,985 | 0.19% | 170,901,302 |
| 2025-08-12 | 2025-08-08 | 39.475 | 4,335,883 | -36,157 | 0.19% | 171,159,368 |
| 2025-08-11 | 2025-08-07 | 38.861 | 4,372,040 | +141,437 | 0.20% | 169,899,798 |
| 2025-08-08 | 2025-08-06 | 38.615 | 4,230,603 | -223,214 | 0.19% | 163,363,501 |
| 2025-08-07 | 2025-08-05 | 38.615 | 4,453,817 | +229,663 | 0.20% | 171,982,845 |
| 2025-08-06 | 2025-08-04 | 38.779 | 4,224,154 | +17,803 | 0.19% | 163,806,738 |
| 2025-08-05 | 2025-08-01 | 37.488 | 4,206,351 | -335,948 | 0.19% | 157,687,767 |
| 2025-08-04 | 2025-07-31 | 37.386 | 4,542,299 | -20,616 | 0.20% | 169,816,542 |
| 2025-08-01 | 2025-07-30 | 38.973 | 4,562,915 | +54,054 | 0.20% | 177,831,401 |
| 2025-07-31 | 2025-07-29 | 38.973 | 4,508,861 | -55,653 | 0.20% | 175,724,743 |
| 2025-07-30 | 2025-07-28 | 39.229 | 4,564,514 | +138,684 | 0.20% | 179,062,534 |
| 2025-07-29 | 2025-07-25 | 39.229 | 4,425,830 | +71,927 | 0.20% | 173,622,063 |
| 2025-07-28 | 2025-07-24 | 39.844 | 4,353,903 | -158,776 | 0.20% | 173,476,144 |
| 2025-07-25 | 2025-07-23 | 38.461 | 4,512,679 | -98,258 | 0.20% | 173,562,458 |
| 2025-07-24 | 2025-07-22 | 38.256 | 4,610,937 | -15,585 | 0.21% | 176,397,004 |
| 2025-07-23 | 2025-07-21 | 38.051 | 4,626,522 | -624,744 | 0.21% | 176,045,472 |
| 2025-07-22 | 2025-07-18 | 38.000 | 5,251,266 | -264,163 | 0.24% | 199,548,899 |
| 2025-07-21 | 2025-07-17 | 37.386 | 5,515,429 | +204,132 | 0.25% | 206,197,584 |
| 2025-07-18 | 2025-07-16 | 37.795 | 5,311,297 | +238,875 | 0.24% | 200,742,054 |
| 2025-07-17 | 2025-07-15 | 38.717 | 5,072,422 | +11,547 | 0.23% | 196,389,646 |
| 2025-07-16 | 2025-07-14 | 38.256 | 5,060,875 | +55,972 | 0.23% | 193,609,929 |
| 2025-07-15 | 2025-07-11 | 38.615 | 5,004,903 | -423,395 | 0.22% | 193,262,870 |
| 2025-07-14 | 2025-07-10 | 39.537 | 5,428,298 | -208,875 | 0.24% | 214,616,148 |
| 2025-07-11 | 2025-07-09 | 38.563 | 5,637,173 | +301,562 | 0.25% | 217,389,094 |
| 2025-07-10 | 2025-07-08 | 39.280 | 5,335,611 | +85,588 | 0.24% | 209,585,357 |
| 2025-07-09 | 2025-07-07 | 38.820 | 5,250,023 | +84,907 | 0.24% | 203,803,588 |
| 2025-07-08 | 2025-07-04 | 38.922 | 5,165,116 | +49,565 | 0.23% | 201,036,579 |
| 2025-07-07 | 2025-07-03 | 38.615 | 5,115,551 | +19,140 | 0.23% | 197,535,510 |
| 2025-07-04 | 2025-07-02 | 38.922 | 5,096,411 | -438,387 | 0.23% | 198,362,444 |
| 2025-07-03 | 2025-06-30 | 38.871 | 5,534,798 | +228,141 | 0.25% | 215,141,883 |
| 2025-07-02 | 2025-06-27 | 38.922 | 5,306,657 | +180,642 | 0.24% | 206,545,636 |
| 2025-06-30 | 2025-06-26 | 39.588 | 5,126,015 | +104,645 | 0.23% | 202,927,442 |
| 2025-06-27 | 2025-06-25 | 40.561 | 5,021,370 | -32,521 | 0.23% | 203,670,823 |
| 2025-06-26 | 2025-06-24 | 39.844 | 5,053,891 | +30,333 | 0.23% | 201,366,342 |
| 2025-06-25 | 2025-06-23 | 39.280 | 5,023,558 | -68,762 | 0.23% | 197,327,766 |
| 2025-06-24 | 2025-06-20 | 38.615 | 5,092,320 | -118,430 | 0.23% | 196,638,452 |
| 2025-06-23 | 2025-06-19 | 39.024 | 5,210,750 | +2,925 | 0.23% | 203,346,463 |
| 2025-06-20 | 2025-06-18 | 40.305 | 5,207,825 | +105,902 | 0.23% | 209,900,043 |
| 2025-06-19 | 2025-06-17 | 40.971 | 5,101,923 | -127,253 | 0.23% | 209,028,402 |
| 2025-06-18 | 2025-06-16 | 42.148 | 5,229,176 | +190,412 | 0.23% | 220,401,481 |
| 2025-06-17 | 2025-06-13 | 40.510 | 5,038,764 | +490 | 0.23% | 204,118,287 |
| 2025-06-16 | 2025-06-12 | 39.844 | 5,038,274 | -127,277 | 0.23% | 200,744,101 |
| 2025-06-13 | 2025-06-11 | 42.579 | 5,165,551 | -91,850 | 0.23% | 219,944,829 |
| 2025-06-12 | 2025-06-10 | 42.049 | 5,257,401 | +280,692 | 0.24% | 221,067,982 |
| 2025-06-11 | 2025-06-09 | 41.413 | 4,976,709 | +102,248 | 0.23% | 206,098,503 |
| 2025-06-10 | 2025-06-06 | 41.307 | 4,874,461 | +5,105 | 0.23% | 201,347,209 |
| 2025-06-09 | 2025-06-05 | 41.307 | 4,869,356 | -13,285 | 0.23% | 201,136,339 |
| 2025-06-06 | 2025-06-04 | 40.458 | 4,882,641 | -111,656 | 0.23% | 197,542,656 |
| 2025-06-05 | 2025-06-03 | 39.875 | 4,994,297 | -87,689 | 0.23% | 199,146,997 |
| 2025-06-04 | 2025-06-02 | 39.663 | 5,081,986 | -108,367 | 0.24% | 201,565,694 |
| 2025-06-03 | 2025-05-30 | 39.610 | 5,190,353 | +280,372 | 0.24% | 205,588,612 |
| 2025-06-02 | 2025-05-29 | 40.140 | 4,909,981 | -292,107 | 0.23% | 197,086,668 |
| 2025-05-30 | 2025-05-28 | 39.398 | 5,202,088 | +256,984 | 0.24% | 204,950,067 |
| 2025-05-29 | 2025-05-27 | 39.716 | 4,945,104 | +4,722 | 0.23% | 196,398,788 |
| 2025-05-28 | 2025-05-26 | 38.178 | 4,940,382 | -44,672 | 0.23% | 188,614,286 |
| 2025-05-27 | 2025-05-23 | 39.239 | 4,985,054 | +36,333 | 0.23% | 195,606,438 |
| 2025-05-26 | 2025-05-22 | 39.822 | 4,948,721 | -64,636 | 0.23% | 197,067,253 |
| 2025-05-23 | 2025-05-21 | 39.981 | 5,013,357 | -145,446 | 0.23% | 200,438,680 |
| 2025-05-22 | 2025-05-20 | 40.299 | 5,158,803 | +11,430 | 0.24% | 207,895,023 |
| 2025-05-21 | 2025-05-19 | 39.663 | 5,147,373 | +53,242 | 0.24% | 204,159,125 |
| 2025-05-20 | 2025-05-16 | 39.239 | 5,094,131 | -74,325 | 0.24% | 199,886,464 |
| 2025-05-19 | 2025-05-15 | 39.928 | 5,168,456 | +14,405 | 0.24% | 206,365,625 |
| 2025-05-16 | 2025-05-14 | 39.663 | 5,154,051 | +51,743 | 0.24% | 204,423,993 |
| 2025-05-15 | 2025-05-13 | 39.292 | 5,102,308 | -78,480 | 0.24% | 200,477,868 |
| 2025-05-14 | 2025-05-12 | 39.716 | 5,180,788 | +31,487 | 0.24% | 205,759,168 |
| 2025-05-13 | 2025-05-09 | 39.133 | 5,149,301 | +110,007 | 0.24% | 201,505,172 |
| 2025-05-12 | 2025-05-08 | 39.292 | 5,039,294 | +112,823 | 0.23% | 198,001,947 |
| 2025-05-09 | 2025-05-07 | 39.345 | 4,926,471 | -25,973 | 0.23% | 193,830,177 |
| 2025-05-08 | 2025-05-06 | 39.026 | 4,952,444 | +38,586 | 0.23% | 193,276,452 |
| 2025-05-07 | 2025-05-02 | 40.617 | 4,913,858 | +66,984 | 0.23% | 199,587,312 |
| 2025-05-06 | 2025-04-30 | 39.557 | 4,846,874 | -266,038 | 0.23% | 191,726,487 |
| 2025-05-02 | 2025-04-29 | 39.239 | 5,112,912 | -64,682 | 0.24% | 200,623,404 |
| 2025-04-30 | 2025-04-28 | 39.186 | 5,177,594 | +185,811 | 0.24% | 202,886,891 |
| 2025-04-29 | 2025-04-25 | 39.186 | 4,991,783 | +64,382 | 0.23% | 195,605,784 |
| 2025-04-28 | 2025-04-24 | 39.822 | 4,927,401 | +4,870 | 0.23% | 196,218,251 |
| 2025-04-25 | 2025-04-23 | 39.504 | 4,922,531 | +135,750 | 0.23% | 194,458,213 |
| 2025-04-24 | 2025-04-22 | 38.814 | 4,786,781 | -103,756 | 0.22% | 185,795,930 |
| 2025-04-23 | 2025-04-17 | 38.390 | 4,890,537 | -2,734 | 0.23% | 187,748,585 |
| 2025-04-22 | 2025-04-16 | 39.981 | 4,893,271 | +97,821 | 0.23% | 195,637,530 |
| 2025-04-17 | 2025-04-15 | 38.814 | 4,795,450 | -309,625 | 0.22% | 186,132,412 |
| 2025-04-16 | 2025-04-14 | 38.655 | 5,105,075 | +36,970 | 0.24% | 197,338,223 |
| 2025-04-15 | 2025-04-11 | 38.337 | 5,068,105 | -36,615 | 0.24% | 194,296,715 |
| 2025-04-14 | 2025-04-10 | 38.761 | 5,104,720 | -27,321 | 0.24% | 197,865,857 |
| 2025-04-11 | 2025-04-09 | 37.595 | 5,132,041 | +322,630 | 0.24% | 192,938,061 |
| 2025-04-10 | 2025-04-08 | 35.580 | 4,809,411 | -209,147 | 0.22% | 171,118,108 |
| 2025-04-09 | 2025-04-07 | 34.095 | 5,018,558 | -33,351 | 0.23% | 171,108,458 |
| 2025-04-08 | 2025-04-03 | 37.595 | 5,051,909 | -284,810 | 0.23% | 189,925,514 |
| 2025-04-07 | 2025-04-02 | 37.065 | 5,336,719 | -28,930 | 0.25% | 197,803,089 |
| 2025-04-03 | 2025-04-01 | 36.481 | 5,365,649 | -13,118 | 0.25% | 195,745,711 |
| 2025-04-02 | 2025-03-31 | 36.428 | 5,378,767 | +444,840 | 0.25% | 195,939,062 |
| 2025-04-01 | 2025-03-28 | 37.224 | 4,933,927 | -10,986 | 0.23% | 183,658,650 |
| 2025-03-31 | 2025-03-27 | 36.852 | 4,944,913 | -227,579 | 0.23% | 182,232,157 |
| 2025-03-28 | 2025-03-26 | 36.587 | 5,172,492 | -170,208 | 0.24% | 189,247,641 |
| 2025-03-27 | 2025-03-25 | 33.035 | 5,342,700 | -194,829 | 0.25% | 176,494,181 |
| 2025-03-26 | 2025-03-24 | 33.830 | 5,537,529 | -462,659 | 0.26% | 187,334,709 |
| 2025-03-25 | 2025-03-21 | 34.042 | 6,000,188 | +477,187 | 0.28% | 204,259,114 |
| 2025-03-24 | 2025-03-20 | 34.784 | 5,523,001 | -52,673 | 0.26% | 192,114,665 |
| 2025-03-21 | 2025-03-19 | 36.799 | 5,575,674 | -5,189 | 0.26% | 205,181,595 |
| 2025-03-20 | 2025-03-18 | 36.587 | 5,580,863 | -202,234 | 0.26% | 204,188,843 |
| 2025-03-19 | 2025-03-17 | 35.845 | 5,783,097 | -194 | 0.27% | 207,294,954 |
| 2025-03-18 | 2025-03-14 | 35.315 | 5,783,291 | +46,636 | 0.27% | 204,235,311 |
| 2025-03-17 | 2025-03-13 | 34.625 | 5,736,655 | -16,761 | 0.27% | 198,633,946 |
| 2025-03-14 | 2025-03-12 | 34.944 | 5,753,416 | -122,806 | 0.27% | 201,044,755 |
| 2025-03-13 | 2025-03-11 | 35.845 | 5,876,222 | +335,789 | 0.27% | 210,633,017 |
| 2025-03-12 | 2025-03-10 | 36.163 | 5,540,433 | -140,549 | 0.26% | 200,359,361 |
| 2025-03-11 | 2025-03-07 | 36.958 | 5,680,982 | +28,260 | 0.26% | 209,960,573 |
| 2025-03-10 | 2025-03-06 | 36.852 | 5,652,722 | +63,473 | 0.26% | 208,316,653 |
| 2025-03-07 | 2025-03-05 | 34.784 | 5,589,249 | -10,041 | 0.26% | 194,419,067 |
| 2025-03-06 | 2025-03-04 | 34.731 | 5,599,290 | -36,799 | 0.26% | 194,471,435 |
| 2025-03-05 | 2025-03-03 | 34.837 | 5,636,089 | -68,705 | 0.26% | 196,347,226 |
| 2025-03-04 | 2025-02-28 | 34.254 | 5,704,794 | +96,201 | 0.27% | 195,413,265 |
| 2025-03-03 | 2025-02-27 | 35.898 | 5,608,593 | +52,182 | 0.26% | 201,337,259 |
| 2025-02-28 | 2025-02-26 | 34.148 | 5,556,411 | -117,773 | 0.26% | 189,741,263 |
| 2025-02-27 | 2025-02-25 | 32.345 | 5,674,184 | -66,662 | 0.26% | 183,533,272 |
| 2025-02-26 | 2025-02-24 | 32.929 | 5,740,846 | -119,636 | 0.27% | 189,037,974 |
| 2025-02-25 | 2025-02-21 | 30.542 | 5,860,482 | +49,269 | 0.27% | 178,993,548 |
| 2025-02-24 | 2025-02-20 | 30.383 | 5,811,213 | +391,676 | 0.27% | 176,564,331 |
| 2025-02-21 | 2025-02-19 | 31.815 | 5,419,537 | +31,223 | 0.25% | 172,422,919 |
| 2025-02-20 | 2025-02-18 | 32.080 | 5,388,314 | +53,020 | 0.25% | 172,858,137 |
| 2025-02-19 | 2025-02-17 | 32.027 | 5,335,294 | -23,297 | 0.25% | 170,874,341 |
| 2025-02-18 | 2025-02-14 | 32.027 | 5,358,591 | +14,229 | 0.25% | 171,620,477 |
| 2025-02-17 | 2025-02-13 | 32.504 | 5,344,362 | -418,702 | 0.25% | 173,715,231 |
| 2025-02-14 | 2025-02-12 | 33.141 | 5,763,064 | +310,477 | 0.27% | 190,991,930 |
| 2025-02-13 | 2025-02-11 | 31.550 | 5,452,587 | +74,382 | 0.25% | 172,028,787 |
| 2025-02-12 | 2025-02-10 | 32.186 | 5,378,205 | +16,205 | 0.25% | 173,104,198 |
| 2025-02-11 | 2025-02-07 | 31.974 | 5,362,000 | -6,255 | 0.25% | 171,445,337 |
| 2025-02-10 | 2025-02-06 | 31.285 | 5,368,255 | +187,040 | 0.25% | 167,944,856 |
| 2025-02-07 | 2025-02-05 | 31.338 | 5,181,215 | -92,929 | 0.24% | 162,368,079 |
| 2025-02-06 | 2025-02-04 | 31.550 | 5,274,144 | +45,933 | 0.25% | 166,398,921 |
| 2025-02-05 | 2025-02-03 | 30.861 | 5,228,211 | -102,911 | 0.24% | 161,345,794 |
| 2025-02-04 | 2025-01-28 | 31.179 | 5,331,122 | +64,900 | 0.25% | 166,217,790 |
| 2025-02-03 | 2025-01-24 | 30.224 | 5,266,222 | +37,075 | 0.24% | 159,167,933 |
| 2025-01-27 | 2025-01-23 | 30.012 | 5,229,147 | +30,380 | 0.24% | 156,938,262 |
| 2025-01-24 | 2025-01-22 | 31.338 | 5,198,767 | +22,725 | 0.24% | 162,918,121 |
| 2025-01-23 | 2025-01-21 | 32.186 | 5,176,042 | +29,030 | 0.24% | 166,597,331 |
| 2025-01-22 | 2025-01-20 | 30.967 | 5,147,012 | -21,434 | 0.24% | 159,385,785 |
| 2025-01-21 | 2025-01-17 | 30.755 | 5,168,446 | -524 | 0.24% | 158,953,295 |
| 2025-01-20 | 2025-01-16 | 30.542 | 5,168,970 | -26,055 | 0.24% | 157,873,069 |
| 2025-01-17 | 2025-01-15 | 29.959 | 5,195,025 | +34,648 | 0.24% | 155,638,719 |
| 2025-01-16 | 2025-01-14 | 30.436 | 5,160,377 | -19,464 | 0.24% | 157,063,359 |
| 2025-01-15 | 2025-01-13 | 29.853 | 5,179,841 | -55,493 | 0.24% | 154,634,495 |
| 2025-01-14 | 2025-01-10 | 29.270 | 5,235,334 | +5,160 | 0.24% | 153,237,490 |
| 2025-01-13 | 2025-01-09 | 29.270 | 5,230,174 | -223,496 | 0.24% | 153,086,457 |
| 2025-01-10 | 2025-01-08 | 28.952 | 5,453,670 | -105,393 | 0.25% | 157,893,065 |
| 2025-01-09 | 2025-01-07 | 29.270 | 5,559,063 | +347,872 | 0.26% | 162,712,992 |
| 2025-01-08 | 2025-01-06 | 29.111 | 5,211,191 | -37,798 | 0.24% | 151,701,855 |
| 2025-01-07 | 2025-01-03 | 29.800 | 5,248,989 | -8,034 | 0.24% | 156,420,452 |
| 2025-01-06 | 2025-01-02 | 29.588 | 5,257,023 | +17,141 | 0.24% | 155,544,849 |
| 2025-01-03 | 2024-12-31 | 30.649 | 5,239,882 | +85,711 | 0.24% | 160,594,587 |
| 2025-01-02 | 2024-12-27 | 30.118 | 5,154,171 | -29,650 | 0.24% | 155,234,667 |
| 2024-12-30 | 2024-12-24 | 30.755 | 5,183,821 | -117,120 | 0.24% | 159,426,146 |
| 2024-12-27 | 2024-12-20 | 29.959 | 5,300,941 | +131,114 | 0.25% | 158,811,876 |
| 2024-12-23 | 2024-12-19 | 30.065 | 5,169,827 | -82,030 | 0.24% | 155,432,068 |
| 2024-12-20 | 2024-12-18 | 30.649 | 5,251,857 | -123,310 | 0.24% | 160,961,603 |
| 2024-12-19 | 2024-12-17 | 30.489 | 5,375,167 | -6,133 | 0.25% | 163,885,814 |
| 2024-12-18 | 2024-12-16 | 30.914 | 5,381,300 | +21,114 | 0.25% | 166,355,558 |
| 2024-12-17 | 2024-12-13 | 31.179 | 5,360,186 | -167,868 | 0.25% | 167,123,970 |
| 2024-12-16 | 2024-12-12 | 33.300 | 5,528,054 | +273,257 | 0.26% | 184,082,913 |
| 2024-12-13 | 2024-12-11 | 32.557 | 5,254,797 | +144,546 | 0.24% | 171,082,612 |
| 2024-12-12 | 2024-12-10 | 33.035 | 5,110,251 | -144,822 | 0.24% | 168,815,312 |
| 2024-12-11 | 2024-12-09 | 32.876 | 5,255,073 | -210,074 | 0.24% | 172,763,502 |
| 2024-12-10 | 2024-12-06 | 30.967 | 5,465,147 | +67,164 | 0.25% | 169,237,364 |
| 2024-12-09 | 2024-12-05 | 30.595 | 5,397,983 | +19,094 | 0.25% | 165,153,919 |
| 2024-12-06 | 2024-12-04 | 31.285 | 5,378,889 | -45,337 | 0.25% | 168,277,539 |
| 2024-12-05 | 2024-12-03 | 31.497 | 5,424,226 | -110,375 | 0.25% | 170,846,379 |
| 2024-12-04 | 2024-12-02 | 30.967 | 5,534,601 | -77,145 | 0.26% | 171,388,123 |
| 2024-12-03 | 2024-11-29 | 31.020 | 5,611,746 | +260,248 | 0.26% | 174,074,609 |
| 2024-12-02 | 2024-11-28 | 30.967 | 5,351,498 | +52,078 | 0.25% | 165,718,034 |
| 2024-11-29 | 2024-11-27 | 31.232 | 5,299,420 | -103,606 | 0.25% | 165,510,363 |
| 2024-11-28 | 2024-11-26 | 30.383 | 5,403,026 | -15,700 | 0.25% | 164,162,227 |
| 2024-11-27 | 2024-11-25 | 31.338 | 5,418,726 | +104,339 | 0.25% | 169,811,160 |
| 2024-11-26 | 2024-11-22 | 30.755 | 5,314,387 | +152,215 | 0.25% | 163,441,646 |
| 2024-11-25 | 2024-11-21 | 31.709 | 5,162,172 | -35,284 | 0.24% | 163,687,385 |
| 2024-11-22 | 2024-11-20 | 31.974 | 5,197,456 | -222,751 | 0.24% | 166,184,185 |
| 2024-11-21 | 2024-11-19 | 31.921 | 5,420,207 | +57,214 | 0.25% | 173,019,049 |
| 2024-11-20 | 2024-11-18 | 32.770 | 5,362,993 | +199,923 | 0.25% | 175,742,687 |
| 2024-11-19 | 2024-11-15 | 32.610 | 5,163,070 | -428,143 | 0.24% | 168,369,990 |
| 2024-11-18 | 2024-11-14 | 32.292 | 5,591,213 | +357,638 | 0.26% | 180,553,074 |
| 2024-11-15 | 2024-11-13 | 33.777 | 5,233,575 | -18,959 | 0.24% | 176,774,428 |
| 2024-11-14 | 2024-11-12 | 34.891 | 5,252,534 | +87,725 | 0.24% | 183,263,646 |
| 2024-11-13 | 2024-11-11 | 35.421 | 5,164,809 | +984 | 0.24% | 182,941,521 |
| 2024-11-12 | 2024-11-08 | 35.898 | 5,163,825 | -166,000 | 0.24% | 185,370,978 |
| 2024-11-11 | 2024-11-07 | 36.322 | 5,329,825 | -11,977 | 0.25% | 193,590,962 |
| 2024-11-08 | 2024-11-06 | 34.837 | 5,341,802 | +131,184 | 0.25% | 186,095,004 |
| 2024-11-07 | 2024-11-05 | 35.156 | 5,210,618 | +10,255 | 0.24% | 183,182,643 |
| 2024-11-06 | 2024-11-04 | 33.989 | 5,200,363 | -4,884 | 0.24% | 176,755,626 |
| 2024-11-05 | 2024-11-01 | 34.572 | 5,205,247 | -16,691 | 0.24% | 179,957,725 |
| 2024-11-04 | 2024-10-31 | 33.989 | 5,221,938 | -66,638 | 0.24% | 177,488,941 |
| 2024-11-01 | 2024-10-30 | 33.830 | 5,288,576 | -849,607 | 0.25% | 178,912,624 |
| 2024-10-31 | 2024-10-29 | 33.883 | 6,138,183 | +887,074 | 0.29% | 207,980,322 |
| 2024-10-30 | 2024-10-28 | 33.300 | 5,251,109 | -838,278 | 0.24% | 174,860,709 |
| 2024-10-29 | 2024-10-25 | 34.882 | 6,089,387 | -65,077 | 0.28% | 212,407,069 |
| 2024-10-28 | 2024-10-24 | 34.233 | 6,154,464 | +201,305 | 0.29% | 210,683,062 |
| 2024-10-25 | 2024-10-23 | 35.639 | 5,953,159 | +193,209 | 0.28% | 212,162,475 |
| 2024-10-24 | 2024-10-22 | 34.936 | 5,759,950 | +67,499 | 0.27% | 201,227,303 |
| 2024-10-23 | 2024-10-21 | 34.773 | 5,692,451 | -812,692 | 0.27% | 197,945,644 |
| 2024-10-22 | 2024-10-18 | 34.990 | 6,505,143 | -1,506,448 | 0.31% | 227,612,864 |
| 2024-10-21 | 2024-10-17 | 33.746 | 8,011,591 | +2,986,866 | 0.38% | 270,357,882 |
| 2024-10-18 | 2024-10-16 | 35.098 | 5,024,725 | -90,855 | 0.24% | 176,356,987 |
| 2024-10-17 | 2024-10-15 | 34.557 | 5,115,580 | +56,668 | 0.24% | 176,779,302 |
| 2024-10-16 | 2024-10-14 | 36.342 | 5,058,912 | -201,797 | 0.24% | 183,849,339 |
| 2024-10-15 | 2024-10-10 | 35.639 | 5,260,709 | -225,916 | 0.25% | 187,484,500 |
| 2024-10-14 | 2024-10-09 | 34.503 | 5,486,625 | +142,140 | 0.26% | 189,304,803 |
| 2024-10-10 | 2024-10-08 | 34.449 | 5,344,485 | -85,821 | 0.25% | 184,111,523 |
| 2024-10-09 | 2024-10-07 | 42.669 | 5,430,306 | -138,485 | 0.26% | 231,705,841 |
| 2024-10-08 | 2024-10-04 | 41.209 | 5,568,791 | +107,774 | 0.26% | 229,483,553 |
| 2024-10-07 | 2024-10-03 | 39.208 | 5,461,017 | -21,388 | 0.26% | 214,115,058 |
| 2024-10-04 | 2024-10-02 | 40.614 | 5,482,405 | +85,860 | 0.26% | 222,662,319 |
| 2024-10-03 | 2024-09-30 | 37.802 | 5,396,545 | -294,232 | 0.26% | 203,999,289 |
| 2024-10-02 | 2024-09-27 | 34.827 | 5,690,777 | -176,408 | 0.27% | 198,195,190 |
| 2024-09-30 | 2024-09-26 | 34.287 | 5,867,185 | +143,482 | 0.28% | 201,166,063 |
| 2024-09-27 | 2024-09-25 | 29.474 | 5,723,703 | -15,247 | 0.27% | 168,697,742 |
| 2024-09-26 | 2024-09-24 | 29.257 | 5,738,950 | +71,207 | 0.27% | 167,905,678 |
| 2024-09-25 | 2024-09-23 | 27.743 | 5,667,743 | -693,103 | 0.27% | 157,240,056 |
| 2024-09-24 | 2024-09-20 | 28.554 | 6,360,846 | +364,184 | 0.30% | 181,628,702 |
| 2024-09-23 | 2024-09-19 | 27.797 | 5,996,662 | +350,053 | 0.28% | 166,689,547 |
| 2024-09-20 | 2024-09-17 | 25.958 | 5,646,609 | -42,044 | 0.27% | 146,576,595 |
| 2024-09-19 | 2024-09-16 | 25.688 | 5,688,653 | +605,562 | 0.27% | 146,129,779 |
| 2024-09-17 | 2024-09-13 | 26.012 | 5,083,091 | +27,382 | 0.24% | 132,223,496 |
| 2024-09-16 | 2024-09-12 | 25.309 | 5,055,709 | +22,252 | 0.24% | 127,956,867 |
| 2024-09-13 | 2024-09-11 | 25.526 | 5,033,457 | +63,945 | 0.24% | 128,482,517 |
| 2024-09-12 | 2024-09-10 | 25.634 | 4,969,512 | +2,057 | 0.24% | 127,387,778 |
| 2024-09-11 | 2024-09-09 | 26.012 | 4,967,455 | -1,143,327 | 0.24% | 129,215,524 |
| 2024-09-10 | 2024-09-05 | 26.779 | 6,110,782 | -309,326 | 0.29% | 163,641,322 |
| 2024-09-09 | 2024-09-04 | 26.286 | 6,420,108 | -216,628 | 0.30% | 168,760,538 |
| 2024-09-05 | 2024-09-03 | 26.177 | 6,636,736 | +69,163 | 0.32% | 173,727,979 |
| 2024-09-04 | 2024-09-02 | 26.341 | 6,567,573 | +10,354 | 0.32% | 172,996,499 |
| 2024-09-03 | 2024-08-30 | 28.367 | 6,557,219 | +961,200 | 0.31% | 186,010,208 |
| 2024-09-02 | 2024-08-29 | 26.067 | 5,596,019 | +89,594 | 0.27% | 145,872,512 |
| 2024-08-30 | 2024-08-28 | 25.465 | 5,506,425 | -129,915 | 0.26% | 140,220,015 |
| 2024-08-29 | 2024-08-27 | 24.643 | 5,636,340 | -84,247 | 0.27% | 138,898,331 |
| 2024-08-28 | 2024-08-26 | 24.041 | 5,720,587 | +64,408 | 0.27% | 137,528,417 |
| 2024-08-27 | 2024-08-23 | 23.603 | 5,656,179 | +18,167 | 0.27% | 133,501,992 |
| 2024-08-26 | 2024-08-22 | 23.603 | 5,638,012 | -12,951 | 0.27% | 133,073,198 |
| 2024-08-23 | 2024-08-21 | 23.712 | 5,650,963 | +116,269 | 0.27% | 133,997,807 |
| 2024-08-22 | 2024-08-20 | 24.150 | 5,534,694 | +35,689 | 0.27% | 133,665,564 |
| 2024-08-21 | 2024-08-19 | 24.643 | 5,499,005 | -15,953 | 0.26% | 135,513,935 |
| 2024-08-20 | 2024-08-16 | 24.315 | 5,514,958 | +15,276 | 0.26% | 134,094,977 |
| 2024-08-19 | 2024-08-15 | 24.479 | 5,499,682 | -58,226 | 0.26% | 134,627,082 |
| 2024-08-16 | 2024-08-14 | 24.041 | 5,557,908 | -34,693 | 0.27% | 133,617,457 |
| 2024-08-15 | 2024-08-13 | 23.986 | 5,592,601 | +50,507 | 0.27% | 134,145,243 |
| 2024-08-14 | 2024-08-12 | 23.931 | 5,542,094 | +55,010 | 0.27% | 132,630,270 |
| 2024-08-13 | 2024-08-09 | 24.205 | 5,487,084 | -61,054 | 0.26% | 132,816,248 |
| 2024-08-12 | 2024-08-08 | 23.822 | 5,548,138 | -14,188 | 0.27% | 132,167,246 |
| 2024-08-09 | 2024-08-07 | 23.548 | 5,562,326 | +29,825 | 0.27% | 130,982,183 |
| 2024-08-08 | 2024-08-06 | 23.548 | 5,532,501 | +78,610 | 0.27% | 130,279,861 |
| 2024-08-07 | 2024-08-05 | 23.274 | 5,453,891 | +5,412 | 0.26% | 126,935,388 |
| 2024-08-06 | 2024-08-02 | 23.384 | 5,448,479 | +221,271 | 0.26% | 127,406,177 |
| 2024-08-05 | 2024-08-01 | 23.548 | 5,227,208 | +270,702 | 0.25% | 123,090,792 |
| 2024-08-02 | 2024-07-31 | 24.041 | 4,956,506 | -719,665 | 0.24% | 119,159,175 |
| 2024-08-01 | 2024-07-30 | 23.493 | 5,676,171 | +728,897 | 0.27% | 133,352,172 |
| 2024-07-31 | 2024-07-29 | 24.424 | 4,947,274 | -1,215,214 | 0.24% | 120,833,722 |
| 2024-07-30 | 2024-07-26 | 24.315 | 6,162,488 | +714,499 | 0.30% | 149,839,525 |
| 2024-07-29 | 2024-07-25 | 24.096 | 5,447,989 | +103,879 | 0.26% | 131,273,247 |
| 2024-07-26 | 2024-07-24 | 24.753 | 5,344,110 | -522,637 | 0.26% | 132,282,122 |
| 2024-07-25 | 2024-07-23 | 25.246 | 5,866,747 | +16,688 | 0.28% | 148,110,420 |
| 2024-07-24 | 2024-07-22 | 25.958 | 5,850,059 | +302,430 | 0.28% | 151,853,888 |
| 2024-07-23 | 2024-07-19 | 26.177 | 5,547,629 | -100,451 | 0.27% | 145,218,731 |
| 2024-07-22 | 2024-07-18 | 27.655 | 5,648,080 | -12,519 | 0.27% | 156,199,467 |
| 2024-07-19 | 2024-07-17 | 26.998 | 5,660,599 | -110,094 | 0.27% | 152,825,786 |
| 2024-07-18 | 2024-07-16 | 26.505 | 5,770,693 | -352,233 | 0.28% | 152,953,938 |
| 2024-07-17 | 2024-07-15 | 27.382 | 6,122,926 | +23,828 | 0.29% | 167,654,936 |
| 2024-07-16 | 2024-07-12 | 28.258 | 6,099,098 | +44,806 | 0.29% | 172,346,569 |
| 2024-07-15 | 2024-07-11 | 27.162 | 6,054,292 | -50,830 | 0.29% | 164,449,429 |
| 2024-07-12 | 2024-07-10 | 26.396 | 6,105,122 | -98,847 | 0.29% | 161,149,408 |
| 2024-07-11 | 2024-07-09 | 26.451 | 6,203,969 | -15,852 | 0.30% | 164,098,299 |
| 2024-07-10 | 2024-07-08 | 26.615 | 6,219,821 | +52,826 | 0.30% | 165,539,441 |
| 2024-07-09 | 2024-07-05 | 26.889 | 6,166,995 | -3,997 | 0.30% | 165,822,103 |
| 2024-07-08 | 2024-07-04 | 27.217 | 6,170,992 | +9,926 | 0.30% | 167,957,229 |
| 2024-07-05 | 2024-07-03 | 28.093 | 6,161,066 | +84,739 | 0.30% | 173,085,448 |
| 2024-07-04 | 2024-07-02 | 27.765 | 6,076,327 | +15,469 | 0.29% | 168,708,291 |
| 2024-07-03 | 2024-06-28 | 28.312 | 6,060,858 | -65,127 | 0.29% | 171,597,905 |
| 2024-07-02 | 2024-06-27 | 28.751 | 6,125,985 | -31,902 | 0.29% | 176,125,631 |
| 2024-06-28 | 2024-06-26 | 29.736 | 6,157,887 | +8,097 | 0.30% | 183,112,872 |
| 2024-06-27 | 2024-06-25 | 29.079 | 6,149,790 | +50,638 | 0.30% | 178,830,725 |
| 2024-06-26 | 2024-06-24 | 28.367 | 6,099,152 | +592,339 | 0.29% | 173,016,111 |
| 2024-06-25 | 2024-06-21 | 28.915 | 5,506,813 | +386,760 | 0.26% | 159,228,785 |
| 2024-06-24 | 2024-06-20 | 29.572 | 5,120,053 | -68,833 | 0.25% | 151,410,344 |
| 2024-06-21 | 2024-06-19 | 30.777 | 5,188,886 | +37,236 | 0.25% | 159,697,374 |
| 2024-06-20 | 2024-06-18 | 29.846 | 5,151,650 | -64,425 | 0.25% | 153,755,331 |
| 2024-06-19 | 2024-06-17 | 30.120 | 5,216,075 | +131,230 | 0.25% | 157,106,389 |
| 2024-06-18 | 2024-06-14 | 30.667 | 5,084,845 | -282,703 | 0.24% | 155,938,401 |
| 2024-06-17 | 2024-06-13 | 30.065 | 5,367,548 | -44,985 | 0.26% | 161,374,761 |
| 2024-06-14 | 2024-06-12 | 30.448 | 5,412,533 | -1,726,046 | 0.26% | 164,802,076 |
| 2024-06-13 | 2024-06-11 | 31.422 | 7,138,579 | -418,777 | 0.34% | 224,308,895 |
| 2024-06-12 | 2024-06-07 | 31.478 | 7,557,356 | +2,229,967 | 0.36% | 237,889,523 |
| 2024-06-11 | 2024-06-06 | 30.808 | 5,327,389 | +242,366 | 0.26% | 164,126,919 |
| 2024-06-07 | 2024-06-05 | 31.255 | 5,085,023 | +21,899 | 0.25% | 158,930,511 |
| 2024-06-06 | 2024-06-04 | 32.036 | 5,063,124 | -492,953 | 0.25% | 162,202,217 |
| 2024-06-05 | 2024-06-03 | 31.255 | 5,556,077 | -66,213 | 0.27% | 173,653,129 |
| 2024-06-04 | 2024-05-31 | 30.362 | 5,622,290 | +199,969 | 0.27% | 170,701,947 |
| 2024-06-03 | 2024-05-30 | 31.255 | 5,422,321 | -72,295 | 0.27% | 169,472,635 |
| 2024-05-31 | 2024-05-29 | 32.036 | 5,494,616 | -14,459 | 0.27% | 176,025,493 |
| 2024-05-30 | 2024-05-28 | 33.096 | 5,509,075 | +177,786 | 0.27% | 182,330,662 |
| 2024-05-29 | 2024-05-27 | 33.431 | 5,331,289 | +42,481 | 0.26% | 178,231,876 |
| 2024-05-28 | 2024-05-24 | 33.710 | 5,288,808 | +321,412 | 0.26% | 178,287,572 |
| 2024-05-27 | 2024-05-23 | 34.603 | 4,967,396 | +194,447 | 0.24% | 171,888,493 |
| 2024-05-24 | 2024-05-22 | 35.943 | 4,772,949 | +365,606 | 0.23% | 171,553,267 |
| 2024-05-23 | 2024-05-21 | 35.720 | 4,407,343 | +174,774 | 0.22% | 157,428,427 |
| 2024-05-22 | 2024-05-20 | 36.557 | 4,232,569 | +214,249 | 0.21% | 154,728,985 |
| 2024-05-21 | 2024-05-17 | 36.947 | 4,018,320 | +425,270 | 0.20% | 148,466,626 |
| 2024-05-20 | 2024-05-16 | 35.608 | 3,593,050 | +224,459 | 0.18% | 127,941,156 |
| 2024-05-17 | 2024-05-14 | 33.710 | 3,368,591 | -12,687 | 0.16% | 113,556,384 |
| 2024-05-16 | 2024-05-13 | 33.041 | 3,381,278 | -323,692 | 0.17% | 111,719,483 |
| 2024-05-14 | 2024-05-10 | 32.817 | 3,704,970 | +87,487 | 0.18% | 121,587,339 |
| 2024-05-13 | 2024-05-09 | 31.980 | 3,617,483 | +56,715 | 0.18% | 115,687,771 |
| 2024-05-10 | 2024-05-08 | 31.590 | 3,560,768 | +144,481 | 0.17% | 112,482,883 |
| 2024-05-09 | 2024-05-07 | 32.817 | 3,416,287 | -37,666 | 0.17% | 112,113,524 |
| 2024-05-08 | 2024-05-06 | 33.208 | 3,453,953 | -9,901 | 0.17% | 114,699,023 |
| 2024-05-07 | 2024-05-03 | 33.152 | 3,463,854 | -289,739 | 0.17% | 114,834,492 |
| 2024-05-06 | 2024-05-02 | 32.650 | 3,753,593 | -88,267 | 0.18% | 122,554,532 |
| 2024-05-03 | 2024-04-30 | 31.087 | 3,841,860 | +38,908 | 0.19% | 119,432,648 |
| 2024-05-02 | 2024-04-29 | 31.645 | 3,802,952 | +269,447 | 0.19% | 120,345,605 |
| 2024-04-30 | 2024-04-26 | 31.478 | 3,533,505 | +260,470 | 0.17% | 111,227,236 |
| 2024-04-29 | 2024-04-25 | 30.417 | 3,273,035 | -877,058 | 0.16% | 99,557,385 |
| 2024-04-26 | 2024-04-24 | 30.138 | 4,150,093 | -137,950 | 0.20% | 125,077,134 |
| 2024-04-25 | 2024-04-23 | 29.301 | 4,288,043 | -22,255 | 0.21% | 125,644,871 |
| 2024-04-24 | 2024-04-22 | 28.687 | 4,310,298 | -84,830 | 0.21% | 123,650,748 |
| 2024-04-23 | 2024-04-19 | 28.073 | 4,395,128 | +28,671 | 0.21% | 123,385,988 |
| 2024-04-22 | 2024-04-18 | 28.576 | 4,366,457 | -44,249 | 0.21% | 124,774,397 |
| 2024-04-19 | 2024-04-17 | 28.911 | 4,410,706 | -117,853 | 0.22% | 127,515,859 |
| 2024-04-18 | 2024-04-16 | 28.576 | 4,528,559 | -309,131 | 0.22% | 129,406,569 |
| 2024-04-17 | 2024-04-15 | 29.469 | 4,837,690 | +323,653 | 0.24% | 142,560,198 |
| 2024-04-16 | 2024-04-12 | 29.357 | 4,514,037 | -57,416 | 0.22% | 132,518,707 |
| 2024-04-15 | 2024-04-11 | 30.194 | 4,571,453 | +26,434 | 0.22% | 138,031,388 |
| 2024-04-12 | 2024-04-10 | 29.915 | 4,545,019 | +335,106 | 0.22% | 135,964,905 |
| 2024-04-11 | 2024-04-09 | 30.027 | 4,209,913 | +22,538 | 0.21% | 126,410,086 |
| 2024-04-10 | 2024-04-08 | 29.748 | 4,187,375 | -116,614 | 0.20% | 124,564,817 |
| 2024-04-09 | 2024-04-05 | 29.134 | 4,303,989 | +982,170 | 0.21% | 125,391,468 |
| 2024-04-08 | 2024-04-03 | 30.027 | 3,321,819 | +49,632 | 0.16% | 99,743,493 |
| 2024-04-05 | 2024-04-02 | 29.971 | 3,272,187 | -34,939 | 0.16% | 98,070,577 |
| 2024-04-03 | 2024-03-28 | 27.627 | 3,307,126 | +325,107 | 0.16% | 91,365,508 |
| 2024-04-02 | 2024-03-27 | 27.906 | 2,982,019 | -161,513 | 0.15% | 83,215,982 |
| 2024-03-28 | 2024-03-26 | 26.343 | 3,143,532 | -8,916 | 0.15% | 82,810,654 |
| 2024-03-27 | 2024-03-25 | 27.180 | 3,152,448 | -277,031 | 0.15% | 85,684,689 |
| 2024-03-26 | 2024-03-22 | 26.232 | 3,429,479 | -60,688 | 0.17% | 89,960,599 |
| 2024-03-25 | 2024-03-21 | 27.069 | 3,490,167 | -87,087 | 0.17% | 94,474,429 |
| 2024-03-22 | 2024-03-20 | 26.343 | 3,577,254 | -14,352 | 0.17% | 94,236,274 |
| 2024-03-21 | 2024-03-19 | 26.120 | 3,591,606 | -257,445 | 0.18% | 93,812,535 |
| 2024-03-20 | 2024-03-18 | 26.622 | 3,849,051 | -8,171 | 0.19% | 102,470,387 |
| 2024-03-19 | 2024-03-15 | 27.459 | 3,857,222 | -276,042 | 0.19% | 105,917,097 |
| 2024-03-18 | 2024-03-14 | 27.962 | 4,133,264 | -77,912 | 0.20% | 115,573,217 |
| 2024-03-15 | 2024-03-13 | 27.236 | 4,211,176 | +49,425 | 0.21% | 114,696,336 |
| 2024-03-14 | 2024-03-12 | 27.794 | 4,161,751 | +43,304 | 0.20% | 115,672,938 |
| 2024-03-13 | 2024-03-11 | 25.618 | 4,118,447 | -21,068 | 0.20% | 105,504,868 |
| 2024-03-12 | 2024-03-08 | 24.278 | 4,139,515 | -7,654 | 0.20% | 100,499,766 |
| 2024-03-11 | 2024-03-07 | 24.557 | 4,147,169 | +6,031 | 0.20% | 101,842,896 |
| 2024-03-08 | 2024-03-06 | 25.339 | 4,141,138 | -7,139 | 0.20% | 104,930,535 |
| 2024-03-07 | 2024-03-05 | 24.669 | 4,148,277 | -96,276 | 0.20% | 102,333,151 |
| 2024-03-06 | 2024-03-04 | 25.450 | 4,244,553 | +3,132 | 0.21% | 108,024,716 |
| 2024-03-05 | 2024-03-01 | 25.841 | 4,241,421 | -1,724,789 | 0.21% | 109,602,057 |
| 2024-03-04 | 2024-02-29 | 26.455 | 5,966,210 | -49,056 | 0.29% | 157,834,961 |
| 2024-03-01 | 2024-02-28 | 26.455 | 6,015,266 | +49,048 | 0.29% | 159,132,729 |
| 2024-02-29 | 2024-02-27 | 27.348 | 5,966,218 | +126,011 | 0.29% | 163,162,943 |
| 2024-02-28 | 2024-02-26 | 28.018 | 5,840,207 | +96,460 | 0.29% | 163,628,251 |
| 2024-02-27 | 2024-02-23 | 26.734 | 5,743,747 | +13,570 | 0.28% | 153,552,590 |
| 2024-02-26 | 2024-02-22 | 26.622 | 5,730,177 | -362,837 | 0.28% | 152,550,188 |
| 2024-02-23 | 2024-02-21 | 26.008 | 6,093,014 | +53,518 | 0.30% | 158,469,039 |
| 2024-02-22 | 2024-02-20 | 24.948 | 6,039,496 | +57,686 | 0.30% | 150,672,693 |
| 2024-02-21 | 2024-02-19 | 24.669 | 5,981,810 | -137,460 | 0.29% | 147,564,270 |
| 2024-02-20 | 2024-02-16 | 25.729 | 6,119,270 | -47,718 | 0.30% | 157,444,275 |
| 2024-02-19 | 2024-02-15 | 23.664 | 6,166,988 | +1,330,533 | 0.30% | 145,936,958 |
| 2024-02-16 | 2024-02-14 | 24.278 | 4,836,455 | +15,946 | 0.24% | 117,420,179 |
| 2024-02-15 | 2024-02-09 | 24.111 | 4,820,509 | +27,128 | 0.24% | 116,225,915 |
| 2024-02-14 | 2024-02-07 | 24.390 | 4,793,381 | -17,053 | 0.23% | 116,909,477 |
| 2024-02-08 | 2024-02-06 | 25.060 | 4,810,434 | +53,201 | 0.24% | 120,547,146 |
| 2024-02-07 | 2024-02-05 | 24.613 | 4,757,233 | +17,550 | 0.23% | 117,089,875 |
| 2024-02-06 | 2024-02-02 | 25.283 | 4,739,683 | +232,059 | 0.23% | 119,832,282 |
| 2024-02-05 | 2024-02-01 | 25.394 | 4,507,624 | -21,164 | 0.22% | 114,468,347 |
| 2024-02-02 | 2024-01-31 | 25.171 | 4,528,788 | +20,150 | 0.22% | 113,994,753 |
| 2024-02-01 | 2024-01-30 | 25.841 | 4,508,638 | +397,639 | 0.22% | 116,507,180 |
| 2024-01-31 | 2024-01-29 | 26.678 | 4,110,999 | -6,909 | 0.20% | 109,673,474 |
| 2024-01-30 | 2024-01-26 | 26.064 | 4,117,908 | +20,195 | 0.20% | 107,329,684 |
| 2024-01-29 | 2024-01-25 | 26.176 | 4,097,713 | -42,677 | 0.20% | 107,260,721 |
| 2024-01-26 | 2024-01-24 | 25.729 | 4,140,390 | +19,639 | 0.20% | 106,529,161 |
| 2024-01-25 | 2024-01-23 | 24.557 | 4,120,751 | +183,056 | 0.20% | 101,194,144 |
| 2024-01-24 | 2024-01-22 | 23.218 | 3,937,695 | -28,241 | 0.19% | 91,424,319 |
| 2024-01-23 | 2024-01-19 | 24.780 | 3,965,936 | -199,367 | 0.19% | 98,277,704 |
| 2024-01-22 | 2024-01-18 | 24.780 | 4,165,303 | -587,792 | 0.20% | 103,218,109 |
| 2024-01-19 | 2024-01-17 | 24.948 | 4,753,095 | -158,454 | 0.23% | 118,579,700 |
| 2024-01-18 | 2024-01-16 | 26.232 | 4,911,549 | -191,579 | 0.24% | 128,837,613 |
| 2024-01-17 | 2024-01-15 | 27.794 | 5,103,128 | -67,245 | 0.25% | 141,837,849 |
| 2024-01-16 | 2024-01-12 | 27.906 | 5,170,373 | -1,284,547 | 0.25% | 144,284,012 |
| 2024-01-15 | 2024-01-11 | 28.241 | 6,454,920 | -2,674 | 0.32% | 182,292,043 |
| 2024-01-12 | 2024-01-10 | 28.129 | 6,457,594 | -215,744 | 0.32% | 181,646,738 |
| 2024-01-11 | 2024-01-09 | 28.352 | 6,673,338 | +61,916 | 0.33% | 189,205,242 |
| 2024-01-10 | 2024-01-08 | 28.297 | 6,611,422 | +286,555 | 0.32% | 187,080,779 |
| 2024-01-09 | 2024-01-05 | 29.357 | 6,324,867 | +30,295 | 0.31% | 185,679,292 |
| 2024-01-08 | 2024-01-04 | 30.083 | 6,294,572 | -22,061 | 0.31% | 189,356,973 |
| 2024-01-05 | 2024-01-03 | 29.915 | 6,316,633 | -38,336 | 0.31% | 188,962,996 |
| 2024-01-04 | 2024-01-02 | 30.083 | 6,354,969 | +13,474 | 0.31% | 191,173,870 |
| 2024-01-03 | 2023-12-29 | 31.087 | 6,341,495 | -52,192 | 0.31% | 197,139,286 |
| 2024-01-02 | 2023-12-28 | 30.027 | 6,393,687 | -14,587 | 0.31% | 191,981,764 |
| 2023-12-29 | 2023-12-27 | 29.022 | 6,408,274 | +8,988 | 0.31% | 185,981,929 |
| 2023-12-28 | 2023-12-22 | 28.855 | 6,399,286 | -76,485 | 0.31% | 184,649,610 |
| 2023-12-27 | 2023-12-21 | 29.134 | 6,475,771 | +41,039 | 0.32% | 188,663,687 |
| 2023-12-22 | 2023-12-20 | 28.352 | 6,434,732 | -188,115 | 0.31% | 182,440,186 |
| 2023-12-21 | 2023-12-19 | 28.408 | 6,622,847 | +13,271 | 0.32% | 188,143,334 |
| 2023-12-20 | 2023-12-18 | 28.966 | 6,609,576 | -2,430 | 0.32% | 191,455,254 |
| 2023-12-19 | 2023-12-15 | 30.138 | 6,612,006 | +208,859 | 0.32% | 199,275,235 |
| 2023-12-18 | 2023-12-14 | 29.357 | 6,403,147 | -12,608 | 0.31% | 187,977,361 |
| 2023-12-15 | 2023-12-13 | 28.911 | 6,415,755 | +16,196 | 0.31% | 185,482,893 |
| 2023-12-14 | 2023-12-12 | 29.971 | 6,399,559 | -225,845 | 0.31% | 191,800,910 |
| 2023-12-13 | 2023-12-11 | 29.078 | 6,625,404 | -481,523 | 0.32% | 192,653,285 |
| 2023-12-12 | 2023-12-08 | 29.636 | 7,106,927 | -187,488 | 0.35% | 210,621,502 |
| 2023-12-11 | 2023-12-07 | 30.306 | 7,294,415 | +97,377 | 0.36% | 221,063,290 |
| 2023-12-08 | 2023-12-06 | 30.194 | 7,197,038 | +67,060 | 0.35% | 217,308,839 |
| 2023-12-07 | 2023-12-05 | 30.083 | 7,129,978 | -297,573 | 0.35% | 214,488,141 |
| 2023-12-06 | 2023-12-04 | 31.422 | 7,427,551 | -62,140 | 0.36% | 233,388,992 |
| 2023-12-05 | 2023-12-01 | 31.813 | 7,489,691 | +4,592 | 0.37% | 238,267,653 |
| 2023-12-04 | 2023-11-30 | 32.985 | 7,485,099 | -296,502 | 0.37% | 246,894,469 |
| 2023-12-01 | 2023-11-29 | 32.538 | 7,781,601 | -455,056 | 0.38% | 253,200,083 |
| 2023-11-30 | 2023-11-28 | 33.543 | 8,236,657 | +27,388 | 0.40% | 276,281,486 |
| 2023-11-29 | 2023-11-27 | 34.101 | 8,209,269 | +111,791 | 0.40% | 279,944,557 |
| 2023-11-28 | 2023-11-24 | 34.882 | 8,097,478 | -34,072 | 0.40% | 282,459,460 |
| 2023-11-27 | 2023-11-23 | 34.938 | 8,131,550 | +147,372 | 0.40% | 284,101,810 |
| 2023-11-24 | 2023-11-22 | 33.822 | 7,984,178 | -307,856 | 0.39% | 270,040,663 |
| 2023-11-23 | 2023-11-21 | 34.045 | 8,292,034 | +128,983 | 0.41% | 282,304,135 |
| 2023-11-22 | 2023-11-20 | 33.487 | 8,163,051 | -61,540 | 0.40% | 273,356,932 |
| 2023-11-21 | 2023-11-17 | 32.594 | 8,224,591 | -190,556 | 0.40% | 268,073,255 |
| 2023-11-20 | 2023-11-16 | 33.487 | 8,415,147 | -251,207 | 0.41% | 281,798,896 |
| 2023-11-17 | 2023-11-15 | 34.827 | 8,666,354 | +29,865 | 0.42% | 301,819,535 |
| 2023-11-16 | 2023-11-14 | 32.538 | 8,636,489 | -848,748 | 0.42% | 281,016,687 |
| 2023-11-15 | 2023-11-13 | 32.873 | 9,485,237 | -1,326 | 0.46% | 311,809,837 |
| 2023-11-14 | 2023-11-10 | 32.650 | 9,486,563 | -308,349 | 0.46% | 309,735,577 |
| 2023-11-13 | 2023-11-09 | 32.371 | 9,794,912 | +604,944 | 0.48% | 317,069,788 |
| 2023-11-10 | 2023-11-08 | 34.324 | 9,189,968 | +38,973 | 0.45% | 315,439,042 |
| 2023-11-09 | 2023-11-07 | 34.268 | 9,150,995 | +188,664 | 0.45% | 313,590,588 |
| 2023-11-08 | 2023-11-06 | 35.385 | 8,962,331 | +2,193,378 | 0.44% | 317,129,445 |
| 2023-11-07 | 2023-11-03 | 34.268 | 6,768,953 | +747,664 | 0.33% | 231,961,656 |
| 2023-11-06 | 2023-11-02 | 33.766 | 6,021,289 | -16,223 | 0.29% | 203,315,822 |
| 2023-11-03 | 2023-11-01 | 33.208 | 6,037,512 | -3,405 | 0.30% | 200,493,964 |
| 2023-11-02 | 2023-10-31 | 34.045 | 6,040,917 | +75,432 | 0.30% | 205,664,358 |
| 2023-11-01 | 2023-10-30 | 34.938 | 5,965,485 | +18,306 | 0.29% | 208,423,374 |
| 2023-10-31 | 2023-10-27 | 34.882 | 5,947,179 | -22,029 | 0.29% | 207,451,872 |
| 2023-10-30 | 2023-10-26 | 32.594 | 5,969,208 | +2,392 | 0.29% | 194,561,045 |
| 2023-10-27 | 2023-10-25 | 33.934 | 5,966,816 | -136,320 | 0.29% | 202,475,535 |
| 2023-10-26 | 2023-10-24 | 32.929 | 6,103,136 | +2,533,422 | 0.30% | 200,970,073 |
| 2023-10-25 | 2023-10-20 | 32.092 | 3,569,714 | -84,280 | 0.17% | 114,558,574 |
| 2023-10-24 | 2023-10-19 | 32.594 | 3,653,994 | +132,776 | 0.18% | 119,098,696 |
| 2023-10-20 | 2023-10-18 | 33.822 | 3,521,218 | +466,925 | 0.17% | 119,094,545 |
| 2023-10-19 | 2023-10-17 | 33.599 | 3,054,293 | +192,262 | 0.15% | 102,620,356 |
| 2023-10-18 | 2023-10-16 | 34.213 | 2,862,031 | -18,212 | 0.14% | 97,917,685 |
| 2023-10-17 | 2023-10-13 | 34.492 | 2,880,243 | -126,701 | 0.14% | 99,344,525 |
| 2023-10-16 | 2023-10-12 | 35.608 | 3,006,944 | -205,104 | 0.15% | 107,071,121 |
| 2023-10-13 | 2023-10-11 | 34.938 | 3,212,048 | +115,196 | 0.16% | 112,223,211 |
| 2023-10-12 | 2023-10-10 | 33.822 | 3,096,852 | +2,782 | 0.15% | 104,741,649 |
| 2023-10-11 | 2023-10-09 | 33.655 | 3,094,070 | -50,634 | 0.15% | 104,129,499 |
| 2023-10-10 | 2023-10-06 | 34.045 | 3,144,704 | -64,032 | 0.15% | 107,062,145 |
| 2023-10-09 | 2023-10-05 | 33.487 | 3,208,736 | -217,781 | 0.16% | 107,451,274 |
| 2023-10-06 | 2023-10-04 | 33.543 | 3,426,517 | +179,150 | 0.17% | 114,935,369 |
| 2023-10-05 | 2023-10-03 | 33.878 | 3,247,367 | -35,558 | 0.16% | 110,013,605 |
| 2023-10-04 | 2023-09-29 | 35.273 | 3,282,925 | -484,094 | 0.16% | 115,798,883 |
| 2023-10-03 | 2023-09-28 | 33.487 | 3,767,019 | +357,438 | 0.18% | 126,146,554 |
| 2023-09-29 | 2023-09-27 | 34.268 | 3,409,581 | +22,987 | 0.17% | 116,841,121 |
| 2023-09-28 | 2023-09-26 | 34.603 | 3,386,594 | +72,947 | 0.17% | 117,187,464 |
| 2023-09-27 | 2023-09-25 | 35.217 | 3,313,647 | +24,375 | 0.16% | 116,697,602 |
| 2023-09-26 | 2023-09-22 | 36.780 | 3,289,272 | -61,693 | 0.16% | 120,979,430 |
| 2023-09-25 | 2023-09-21 | 36.222 | 3,350,965 | -17,840 | 0.16% | 121,378,263 |
| 2023-09-22 | 2023-09-20 | 37.673 | 3,368,805 | +6,190 | 0.16% | 126,912,961 |
| 2023-09-21 | 2023-09-19 | 38.343 | 3,362,615 | +174,248 | 0.16% | 128,931,850 |
| 2023-09-20 | 2023-09-18 | 37.450 | 3,188,367 | -42,918 | 0.16% | 119,403,527 |
| 2023-09-19 | 2023-09-15 | 38.175 | 3,231,285 | +40,743 | 0.16% | 123,355,267 |
| 2023-09-18 | 2023-09-14 | 38.175 | 3,190,542 | -23,506 | 0.16% | 121,799,891 |
| 2023-09-15 | 2023-09-13 | 39.180 | 3,214,048 | -9,433,705 | 0.16% | 125,926,114 |
| 2023-09-14 | 2023-09-12 | 39.012 | 12,647,753 | -634,544 | 0.62% | 493,420,151 |
| 2023-09-13 | 2023-09-11 | 39.565 | 13,282,297 | -718,680 | 0.65% | 525,509,639 |
| 2023-09-12 | 2023-09-07 | 39.396 | 14,000,977 | +6,523,339 | 0.68% | 551,583,416 |
| 2023-09-11 | 2023-09-06 | 40.239 | 7,477,638 | +1,038,081 | 0.37% | 300,893,149 |
| 2023-09-07 | 2023-09-05 | 40.014 | 6,439,557 | +1,216,182 | 0.32% | 257,674,134 |
| 2023-09-06 | 2023-09-04 | 41.419 | 5,223,375 | -4,165,383 | 0.26% | 216,348,323 |
| 2023-09-05 | 2023-08-31 | 38.047 | 9,388,758 | -2,449,042 | 0.46% | 357,216,617 |
| 2023-09-04 | 2023-08-30 | 38.609 | 11,837,800 | +7,649,339 | 0.58% | 457,048,802 |
| 2023-08-31 | 2023-08-29 | 39.059 | 4,188,461 | +147,310 | 0.21% | 163,596,542 |
| 2023-08-30 | 2023-08-28 | 38.160 | 4,041,151 | -416,636 | 0.20% | 154,208,990 |
| 2023-08-29 | 2023-08-25 | 38.216 | 4,457,787 | -132,933 | 0.22% | 170,358,209 |
| 2023-08-28 | 2023-08-24 | 38.047 | 4,590,720 | +112,083 | 0.23% | 174,664,367 |
| 2023-08-25 | 2023-08-23 | 37.260 | 4,478,637 | -110,037 | 0.22% | 166,876,135 |
| 2023-08-24 | 2023-08-22 | 37.429 | 4,588,674 | +115,676 | 0.23% | 171,749,813 |
| 2023-08-23 | 2023-08-21 | 37.429 | 4,472,998 | -1,167 | 0.22% | 167,420,168 |
| 2023-08-22 | 2023-08-18 | 37.822 | 4,474,165 | -576,946 | 0.22% | 169,223,978 |
| 2023-08-21 | 2023-08-17 | 38.890 | 5,051,111 | +469,906 | 0.25% | 196,439,060 |
| 2023-08-18 | 2023-08-16 | 39.115 | 4,581,205 | -876,795 | 0.23% | 179,194,141 |
| 2023-08-17 | 2023-08-15 | 39.396 | 5,458,000 | -7,609 | 0.27% | 215,023,729 |
| 2023-08-16 | 2023-08-14 | 40.014 | 5,465,609 | -95,685 | 0.27% | 218,702,322 |
| 2023-08-15 | 2023-08-11 | 40.970 | 5,561,294 | +54,591 | 0.27% | 227,844,329 |
| 2023-08-14 | 2023-08-10 | 41.082 | 5,506,703 | -17,815 | 0.27% | 226,226,705 |
| 2023-08-11 | 2023-08-09 | 40.970 | 5,524,518 | +4,399 | 0.27% | 226,337,628 |
| 2023-08-10 | 2023-08-08 | 40.520 | 5,520,119 | +85,616 | 0.27% | 223,675,566 |
| 2023-08-09 | 2023-08-07 | 41.813 | 5,434,503 | +10,540 | 0.27% | 227,231,015 |
| 2023-08-08 | 2023-08-04 | 42.431 | 5,423,963 | -424,856 | 0.27% | 230,143,392 |
| 2023-08-07 | 2023-08-03 | 42.094 | 5,848,819 | -2,391 | 0.29% | 246,198,181 |
| 2023-08-04 | 2023-08-02 | 42.375 | 5,851,210 | -43,069 | 0.29% | 247,943,011 |
| 2023-08-03 | 2023-08-01 | 42.768 | 5,894,279 | +185,360 | 0.29% | 252,086,846 |
| 2023-08-02 | 2023-07-31 | 42.150 | 5,708,919 | +263,701 | 0.28% | 240,630,118 |
| 2023-08-01 | 2023-07-28 | 43.667 | 5,445,218 | +1,284 | 0.27% | 237,777,704 |
| 2023-07-31 | 2023-07-27 | 44.061 | 5,443,934 | +48,634 | 0.27% | 239,863,272 |
| 2023-07-28 | 2023-07-26 | 42.599 | 5,395,300 | -284,268 | 0.27% | 229,836,841 |
| 2023-07-27 | 2023-07-25 | 42.712 | 5,679,568 | +329,731 | 0.28% | 242,584,884 |
| 2023-07-26 | 2023-07-24 | 39.621 | 5,349,837 | +6,725 | 0.26% | 211,965,171 |
| 2023-07-25 | 2023-07-21 | 41.082 | 5,343,112 | +205,158 | 0.26% | 219,506,050 |
| 2023-07-24 | 2023-07-20 | 40.857 | 5,137,954 | +89,367 | 0.25% | 209,922,728 |
| 2023-07-21 | 2023-07-19 | 40.913 | 5,048,587 | +53,907 | 0.25% | 206,555,167 |
| 2023-07-20 | 2023-07-18 | 40.408 | 4,994,680 | -268,176 | 0.25% | 201,823,345 |
| 2023-07-19 | 2023-07-14 | 42.487 | 5,262,856 | +550,343 | 0.26% | 223,603,256 |
| 2023-07-18 | 2023-07-13 | 43.330 | 4,712,513 | +55,217 | 0.23% | 204,193,437 |
| 2023-07-14 | 2023-07-12 | 42.487 | 4,657,296 | +101,385 | 0.23% | 197,874,794 |
| 2023-07-13 | 2023-07-11 | 42.206 | 4,555,911 | +4,546 | 0.22% | 192,287,037 |
| 2023-07-12 | 2023-07-10 | 41.813 | 4,551,365 | -181,878 | 0.22% | 190,304,668 |
| 2023-07-11 | 2023-07-07 | 42.150 | 4,733,243 | -161,711 | 0.23% | 199,505,514 |
| 2023-07-10 | 2023-07-06 | 42.712 | 4,894,954 | -24,626 | 0.24% | 209,072,565 |
| 2023-07-07 | 2023-07-05 | 43.948 | 4,919,580 | -27,879 | 0.24% | 216,206,935 |
| 2023-07-06 | 2023-07-04 | 45.016 | 4,947,459 | +420,966 | 0.24% | 222,715,047 |
| 2023-07-05 | 2023-07-03 | 43.948 | 4,526,493 | -218,413 | 0.22% | 198,931,449 |
| 2023-07-04 | 2023-06-30 | 43.723 | 4,744,906 | -23,961 | 0.23% | 207,463,667 |
| 2023-07-03 | 2023-06-29 | 42.880 | 4,768,867 | +17,352 | 0.23% | 204,491,183 |
| 2023-06-30 | 2023-06-28 | 43.892 | 4,751,515 | -89,379 | 0.23% | 208,553,738 |
| 2023-06-29 | 2023-06-27 | 43.723 | 4,840,894 | -1,900 | 0.24% | 211,660,594 |
| 2023-06-28 | 2023-06-26 | 42.318 | 4,842,794 | -1,007,703 | 0.24% | 204,939,566 |
| 2023-06-27 | 2023-06-23 | 42.656 | 5,850,497 | +851,377 | 0.29% | 249,556,782 |
| 2023-06-26 | 2023-06-21 | 42.768 | 4,999,120 | +33,355 | 0.25% | 213,802,637 |
| 2023-06-23 | 2023-06-20 | 44.004 | 4,965,765 | +124,507 | 0.24% | 218,515,760 |
| 2023-06-21 | 2023-06-19 | 44.847 | 4,841,258 | +87,843 | 0.24% | 217,118,064 |
| 2023-06-20 | 2023-06-16 | 44.679 | 4,753,415 | +194,779 | 0.23% | 212,377,107 |
| 2023-06-19 | 2023-06-15 | 44.679 | 4,558,636 | -10,028 | 0.22% | 203,674,606 |
| 2023-06-16 | 2023-06-14 | 43.442 | 4,568,664 | +46,424 | 0.22% | 198,473,968 |
| 2023-06-15 | 2023-06-13 | 43.330 | 4,522,240 | -5,722,426 | 0.22% | 195,948,898 |
| 2023-06-14 | 2023-06-12 | 42.712 | 10,244,666 | -63,319 | 0.50% | 437,568,687 |
| 2023-06-13 | 2023-06-09 | 42.993 | 10,307,985 | -337,217 | 0.51% | 443,169,693 |
| 2023-06-12 | 2023-06-08 | 43.847 | 10,645,202 | +120,513 | 0.52% | 466,765,068 |
| 2023-06-09 | 2023-06-07 | 43.961 | 10,524,689 | +2,706,036 | 0.52% | 462,674,879 |
| 2023-06-08 | 2023-06-06 | 43.337 | 7,818,653 | +3,047,497 | 0.39% | 338,836,544 |
| 2023-06-07 | 2023-06-05 | 42.826 | 4,771,156 | -86,033 | 0.24% | 204,331,590 |
| 2023-06-06 | 2023-06-02 | 43.791 | 4,857,189 | +414,331 | 0.24% | 212,699,882 |
| 2023-06-05 | 2023-06-01 | 39.707 | 4,442,858 | +120,829 | 0.22% | 176,410,901 |
| 2023-06-02 | 2023-05-31 | 40.444 | 4,322,029 | -322,552 | 0.21% | 174,800,292 |
| 2023-06-01 | 2023-05-30 | 41.465 | 4,644,581 | -98,077 | 0.23% | 192,587,841 |
| 2023-05-31 | 2023-05-29 | 41.238 | 4,742,658 | -59,385 | 0.24% | 195,578,524 |
| 2023-05-30 | 2023-05-25 | 41.976 | 4,802,043 | +35,682 | 0.24% | 201,568,522 |
| 2023-05-29 | 2023-05-24 | 41.976 | 4,766,361 | -37,037 | 0.24% | 200,070,749 |
| 2023-05-25 | 2023-05-23 | 42.089 | 4,803,398 | -55,930 | 0.24% | 202,170,332 |
| 2023-05-24 | 2023-05-22 | 41.635 | 4,859,328 | -44,697 | 0.24% | 202,319,257 |
| 2023-05-23 | 2023-05-19 | 41.976 | 4,904,025 | +50,033 | 0.24% | 205,849,275 |
| 2023-05-22 | 2023-05-18 | 41.976 | 4,853,992 | -6,441,389 | 0.24% | 203,749,111 |
| 2023-05-19 | 2023-05-17 | 42.202 | 11,295,381 | +5,270,144 | 0.56% | 476,692,991 |
| 2023-05-18 | 2023-05-16 | 43.167 | 6,025,237 | -29,097 | 0.30% | 260,090,050 |
| 2023-05-17 | 2023-05-15 | 43.734 | 6,054,334 | +1,616,771 | 0.30% | 264,780,319 |
| 2023-05-16 | 2023-05-12 | 42.202 | 4,437,563 | -13,327 | 0.22% | 187,276,125 |
| 2023-05-15 | 2023-05-11 | 42.543 | 4,450,890 | +33,180 | 0.22% | 189,353,384 |
| 2023-05-12 | 2023-05-10 | 43.734 | 4,417,710 | +8,122 | 0.22% | 193,204,184 |
| 2023-05-11 | 2023-05-09 | 44.585 | 4,409,588 | +27,273 | 0.22% | 196,600,902 |
| 2023-05-10 | 2023-05-08 | 45.436 | 4,382,315 | +18,791 | 0.22% | 199,113,659 |
| 2023-05-09 | 2023-05-05 | 46.513 | 4,363,524 | -196,795 | 0.22% | 202,962,670 |
| 2023-05-08 | 2023-05-04 | 45.436 | 4,560,319 | -29,375 | 0.23% | 207,201,400 |
| 2023-05-05 | 2023-05-03 | 46.116 | 4,589,694 | +29,864 | 0.23% | 211,660,210 |
| 2023-05-04 | 2023-05-02 | 47.024 | 4,559,830 | +205,088 | 0.23% | 214,421,401 |
| 2023-05-03 | 2023-04-28 | 47.024 | 4,354,742 | -70,400 | 0.22% | 204,777,344 |
| 2023-05-02 | 2023-04-27 | 46.740 | 4,425,142 | +153,594 | 0.22% | 206,832,780 |
| 2023-04-28 | 2023-04-26 | 46.740 | 4,271,548 | -63,544 | 0.21% | 199,653,740 |
| 2023-04-27 | 2023-04-25 | 46.116 | 4,335,092 | +10,301 | 0.22% | 199,918,880 |
| 2023-04-26 | 2023-04-24 | 47.081 | 4,324,791 | +220,257 | 0.21% | 203,614,247 |
| 2023-04-25 | 2023-04-21 | 47.194 | 4,104,534 | -29,176 | 0.20% | 193,710,040 |
| 2023-04-24 | 2023-04-20 | 47.194 | 4,133,710 | -30,678 | 0.21% | 195,086,977 |
| 2023-04-21 | 2023-04-19 | 47.308 | 4,164,388 | +99,318 | 0.21% | 197,007,238 |
| 2023-04-20 | 2023-04-18 | 48.953 | 4,065,070 | -224,579 | 0.20% | 198,995,736 |
| 2023-04-19 | 2023-04-17 | 49.690 | 4,289,649 | -10,384 | 0.21% | 213,152,686 |
| 2023-04-18 | 2023-04-14 | 49.690 | 4,300,033 | +31,023 | 0.21% | 213,668,667 |
| 2023-04-17 | 2023-04-13 | 49.463 | 4,269,010 | -5,242 | 0.21% | 211,158,517 |
| 2023-04-14 | 2023-04-12 | 49.350 | 4,274,252 | +16,149 | 0.21% | 210,932,899 |
| 2023-04-13 | 2023-04-11 | 48.782 | 4,258,103 | +17,319 | 0.21% | 207,720,596 |
| 2023-04-12 | 2023-04-06 | 46.287 | 4,240,784 | +14,183 | 0.21% | 196,291,393 |
| 2023-04-11 | 2023-04-04 | 47.421 | 4,226,601 | -52,428 | 0.21% | 200,429,884 |
| 2023-04-06 | 2023-04-03 | 47.988 | 4,279,029 | -1,045 | 0.21% | 205,343,301 |
| 2023-04-04 | 2023-03-31 | 46.797 | 4,280,074 | +17,206 | 0.21% | 200,295,030 |
| 2023-04-03 | 2023-03-30 | 47.364 | 4,262,868 | +39,912 | 0.21% | 201,907,898 |
| 2023-03-31 | 2023-03-29 | 46.457 | 4,222,956 | +149,524 | 0.21% | 196,184,822 |
| 2023-03-30 | 2023-03-28 | 44.245 | 4,073,432 | -309,725 | 0.20% | 180,227,069 |
| 2023-03-29 | 2023-03-27 | 43.450 | 4,383,157 | -226,383 | 0.22% | 190,449,897 |
| 2023-03-28 | 2023-03-24 | 44.755 | 4,609,540 | +129,390 | 0.23% | 206,300,147 |
| 2023-03-27 | 2023-03-23 | 46.740 | 4,480,150 | +129,720 | 0.22% | 209,403,874 |
| 2023-03-24 | 2023-03-22 | 46.967 | 4,350,430 | +23,184 | 0.22% | 204,327,804 |
| 2023-03-23 | 2023-03-21 | 45.719 | 4,327,246 | -52,495 | 0.22% | 197,838,847 |
| 2023-03-22 | 2023-03-20 | 45.492 | 4,379,741 | -78,644 | 0.22% | 199,245,143 |
| 2023-03-21 | 2023-03-17 | 47.308 | 4,458,385 | +88,057 | 0.22% | 210,915,533 |
| 2023-03-20 | 2023-03-16 | 45.663 | 4,370,328 | -21,526 | 0.22% | 199,560,627 |
| 2023-03-17 | 2023-03-15 | 46.740 | 4,391,854 | +48,259 | 0.22% | 205,276,887 |
| 2023-03-16 | 2023-03-14 | 45.776 | 4,343,595 | +15,708 | 0.22% | 198,832,698 |
| 2023-03-15 | 2023-03-13 | 46.570 | 4,327,887 | -3,551,379 | 0.22% | 201,550,563 |
| 2023-03-14 | 2023-03-10 | 46.116 | 7,879,266 | +3,310,290 | 0.39% | 363,363,462 |
| 2023-03-13 | 2023-03-09 | 47.137 | 4,568,976 | -34,400 | 0.23% | 215,369,821 |
| 2023-03-10 | 2023-03-08 | 49.463 | 4,603,376 | -37,534 | 0.23% | 227,697,300 |
| 2023-03-09 | 2023-03-07 | 50.654 | 4,640,910 | +170,351 | 0.23% | 235,082,095 |
| 2023-03-08 | 2023-03-06 | 51.108 | 4,470,559 | +25,701 | 0.22% | 228,481,777 |
| 2023-03-07 | 2023-03-03 | 50.711 | 4,444,858 | +195,357 | 0.22% | 225,403,345 |
| 2023-03-06 | 2023-03-02 | 49.974 | 4,249,501 | +29,737 | 0.21% | 212,362,970 |
| 2023-03-03 | 2023-03-01 | 50.257 | 4,219,764 | +7,848 | 0.21% | 212,073,708 |
| 2023-03-02 | 2023-02-28 | 48.782 | 4,211,916 | -39,427 | 0.21% | 205,467,482 |
| 2023-03-01 | 2023-02-27 | 49.009 | 4,251,343 | +8,915 | 0.21% | 208,355,435 |
| 2023-02-28 | 2023-02-24 | 48.839 | 4,242,428 | +35,985 | 0.21% | 207,196,578 |
| 2023-02-27 | 2023-02-23 | 50.087 | 4,206,443 | -42,279 | 0.21% | 210,688,416 |
| 2023-02-24 | 2023-02-22 | 49.633 | 4,248,722 | +81,692 | 0.21% | 210,878,020 |
| 2023-02-23 | 2023-02-21 | 50.030 | 4,167,030 | +21,464 | 0.21% | 208,477,965 |
| 2023-02-22 | 2023-02-20 | 50.541 | 4,145,566 | -203,213 | 0.21% | 209,520,482 |
| 2023-02-21 | 2023-02-17 | 49.179 | 4,348,779 | +58,031 | 0.22% | 213,870,745 |
| 2023-02-20 | 2023-02-16 | 50.427 | 4,290,748 | +52,624 | 0.21% | 216,371,331 |
| 2023-02-17 | 2023-02-15 | 48.158 | 4,238,124 | -13,253 | 0.21% | 204,101,547 |
| 2023-02-16 | 2023-02-14 | 49.974 | 4,251,377 | -3,838,560 | 0.21% | 212,456,720 |
| 2023-02-15 | 2023-02-13 | 48.329 | 8,089,937 | +230,882 | 0.40% | 390,975,623 |
| 2023-02-14 | 2023-02-10 | 47.308 | 7,859,055 | -27,051 | 0.39% | 371,793,100 |
| 2023-02-13 | 2023-02-09 | 48.272 | 7,886,106 | -79,774 | 0.39% | 380,677,419 |
| 2023-02-10 | 2023-02-08 | 47.705 | 7,965,880 | +33,640 | 0.40% | 380,009,717 |
| 2023-02-09 | 2023-02-07 | 47.875 | 7,932,240 | -103,673 | 0.39% | 379,754,771 |
| 2023-02-08 | 2023-02-06 | 47.591 | 8,035,913 | +3,298,545 | 0.40% | 382,438,964 |
| 2023-02-07 | 2023-02-03 | 49.236 | 4,737,368 | +41,081 | 0.24% | 233,250,076 |
| 2023-02-06 | 2023-02-02 | 49.974 | 4,696,287 | +5,540 | 0.23% | 234,690,486 |
| 2023-02-03 | 2023-02-01 | 51.675 | 4,690,747 | -4,861 | 0.23% | 242,395,935 |
| 2023-02-02 | 2023-01-31 | 51.222 | 4,695,608 | +595 | 0.23% | 240,516,309 |
| 2023-02-01 | 2023-01-30 | 51.335 | 4,695,013 | +76,207 | 0.23% | 241,018,470 |
| 2023-01-31 | 2023-01-27 | 52.583 | 4,618,806 | +119 | 0.23% | 242,870,296 |
| 2023-01-30 | 2023-01-26 | 52.186 | 4,618,687 | -17,951 | 0.23% | 241,030,114 |
| 2023-01-27 | 2023-01-20 | 50.484 | 4,636,638 | +132,246 | 0.23% | 234,076,677 |
| 2023-01-26 | 2023-01-19 | 50.541 | 4,504,392 | -28,633 | 0.22% | 227,655,857 |
| 2023-01-20 | 2023-01-18 | 49.179 | 4,533,025 | +21,450 | 0.23% | 222,931,869 |
| 2023-01-19 | 2023-01-17 | 49.179 | 4,511,575 | +37,198 | 0.22% | 221,876,969 |
| 2023-01-18 | 2023-01-16 | 48.726 | 4,474,377 | -336,959 | 0.22% | 218,017,163 |
| 2023-01-17 | 2023-01-13 | 49.293 | 4,811,336 | -586,967 | 0.24% | 237,164,897 |
| 2023-01-16 | 2023-01-12 | 49.066 | 5,398,303 | +922,199 | 0.27% | 264,873,378 |
| 2023-01-13 | 2023-01-11 | 49.179 | 4,476,104 | +24,942 | 0.22% | 220,132,524 |
| 2023-01-12 | 2023-01-10 | 50.144 | 4,451,162 | +50,367 | 0.22% | 223,198,161 |
| 2023-01-11 | 2023-01-09 | 49.009 | 4,400,795 | -6,274,753 | 0.22% | 215,679,976 |
| 2023-01-10 | 2023-01-06 | 49.577 | 10,675,548 | +480,983 | 0.53% | 529,256,934 |
| 2023-01-09 | 2023-01-05 | 50.427 | 10,194,565 | -442,389 | 0.51% | 514,085,561 |
| 2023-01-06 | 2023-01-04 | 50.950 | 10,636,954 | -241,188 | 0.53% | 541,952,984 |
| 2023-01-05 | 2023-01-03 | 47.458 | 10,878,142 | +631,517 | 0.54% | 516,254,177 |
| 2023-01-04 | 2022-12-30 | 45.397 | 10,246,625 | +5,801,025 | 0.51% | 465,166,418 |
| 2023-01-03 | 2022-12-29 | 44.538 | 4,445,600 | -60,790 | 0.22% | 197,999,596 |
| 2022-12-30 | 2022-12-28 | 43.966 | 4,506,390 | -8,988 | 0.23% | 198,127,299 |
| 2022-12-29 | 2022-12-23 | 43.451 | 4,515,378 | +126,042 | 0.23% | 196,196,029 |
| 2022-12-28 | 2022-12-22 | 44.195 | 4,389,336 | -46,448 | 0.22% | 193,986,028 |
| 2022-12-23 | 2022-12-21 | 42.878 | 4,435,784 | -396,479 | 0.22% | 190,198,257 |
| 2022-12-22 | 2022-12-20 | 42.706 | 4,832,263 | -25,722 | 0.24% | 206,368,646 |
| 2022-12-21 | 2022-12-19 | 44.710 | 4,857,985 | -49,871 | 0.24% | 217,200,853 |
| 2022-12-20 | 2022-12-16 | 44.080 | 4,907,856 | +92,589 | 0.25% | 216,340,018 |
| 2022-12-19 | 2022-12-15 | 43.164 | 4,815,267 | -1,584 | 0.24% | 207,848,092 |
| 2022-12-16 | 2022-12-14 | 43.279 | 4,816,851 | +258,114 | 0.24% | 208,467,967 |
| 2022-12-15 | 2022-12-13 | 42.878 | 4,558,737 | +51,928 | 0.23% | 195,470,255 |
| 2022-12-14 | 2022-12-12 | 42.363 | 4,506,809 | -141,212 | 0.23% | 190,921,658 |
| 2022-12-13 | 2022-12-09 | 45.454 | 4,648,021 | +24,455 | 0.23% | 211,272,469 |
| 2022-12-12 | 2022-12-08 | 43.622 | 4,623,566 | +31,498 | 0.23% | 201,690,925 |
| 2022-12-09 | 2022-12-07 | 42.993 | 4,592,068 | +76,587 | 0.23% | 197,425,193 |
| 2022-12-08 | 2022-12-06 | 43.966 | 4,515,481 | +4,208 | 0.23% | 198,526,992 |
| 2022-12-07 | 2022-12-05 | 42.592 | 4,511,273 | +55,220 | 0.23% | 192,143,797 |
| 2022-12-06 | 2022-12-02 | 42.477 | 4,456,053 | +62,623 | 0.22% | 189,281,678 |
| 2022-12-05 | 2022-12-01 | 42.878 | 4,393,430 | -94,677 | 0.22% | 188,382,195 |
| 2022-12-02 | 2022-11-30 | 42.306 | 4,488,107 | +50,912 | 0.23% | 189,872,455 |
| 2022-12-01 | 2022-11-29 | 41.218 | 4,437,195 | +40,097 | 0.22% | 182,892,264 |
| 2022-11-30 | 2022-11-28 | 39.501 | 4,397,098 | -407,230 | 0.22% | 173,687,898 |
| 2022-11-29 | 2022-11-25 | 40.588 | 4,804,328 | +77,700 | 0.24% | 194,999,370 |
| 2022-11-28 | 2022-11-24 | 40.016 | 4,726,628 | +130,138 | 0.24% | 189,139,799 |
| 2022-11-25 | 2022-11-23 | 39.100 | 4,596,490 | -486,946 | 0.23% | 179,722,043 |
| 2022-11-24 | 2022-11-22 | 38.470 | 5,083,436 | +392,094 | 0.25% | 195,560,418 |
| 2022-11-23 | 2022-11-21 | 39.329 | 4,691,342 | +223,316 | 0.24% | 184,505,007 |
| 2022-11-22 | 2022-11-18 | 38.928 | 4,468,026 | -127,444 | 0.22% | 173,931,775 |
| 2022-11-21 | 2022-11-17 | 38.985 | 4,595,470 | +208,884 | 0.23% | 179,156,006 |
| 2022-11-18 | 2022-11-16 | 38.585 | 4,386,586 | -577,480 | 0.22% | 169,254,751 |
| 2022-11-17 | 2022-11-15 | 39.787 | 4,964,066 | +120,005 | 0.25% | 197,504,355 |
| 2022-11-16 | 2022-11-14 | 38.928 | 4,844,061 | +63,390 | 0.24% | 188,570,104 |
| 2022-11-15 | 2022-11-11 | 36.810 | 4,780,671 | +407,006 | 0.24% | 175,976,289 |
| 2022-11-14 | 2022-11-10 | 32.917 | 4,373,665 | -58,858 | 0.22% | 143,968,568 |
| 2022-11-11 | 2022-11-09 | 33.032 | 4,432,523 | +36,858 | 0.22% | 146,413,504 |
| 2022-11-10 | 2022-11-08 | 33.089 | 4,395,665 | -223,317 | 0.22% | 145,447,664 |
| 2022-11-09 | 2022-11-07 | 32.516 | 4,618,982 | +136,076 | 0.23% | 150,192,736 |
| 2022-11-08 | 2022-11-04 | 31.887 | 4,482,906 | -298,530 | 0.22% | 142,945,060 |
| 2022-11-07 | 2022-11-03 | 29.425 | 4,781,436 | +180,737 | 0.24% | 140,694,069 |
| 2022-11-04 | 2022-11-02 | 30.398 | 4,600,699 | +145,081 | 0.23% | 139,853,283 |
| 2022-11-03 | 2022-11-01 | 29.196 | 4,455,618 | -212,878 | 0.22% | 130,086,566 |
| 2022-11-02 | 2022-10-31 | 26.334 | 4,668,496 | -10,144 | 0.23% | 122,938,850 |
| 2022-11-01 | 2022-10-28 | 27.135 | 4,678,640 | -2,271 | 0.23% | 126,955,727 |
| 2022-10-31 | 2022-10-27 | 28.681 | 4,680,911 | +268,834 | 0.23% | 134,252,516 |
| 2022-10-28 | 2022-10-26 | 31.028 | 4,412,077 | +69,523 | 0.22% | 136,897,871 |
| 2022-10-27 | 2022-10-25 | 30.169 | 4,342,554 | -1,831,631 | 0.22% | 131,011,726 |
| 2022-10-26 | 2022-10-24 | 29.654 | 6,174,185 | +95,939 | 0.31% | 183,089,619 |
| 2022-10-25 | 2022-10-21 | 34.177 | 6,078,246 | +1,746,548 | 0.30% | 207,733,686 |
| 2022-10-24 | 2022-10-20 | 34.119 | 4,331,698 | +31,442 | 0.22% | 147,794,664 |
| 2022-10-21 | 2022-10-19 | 34.348 | 4,300,256 | +6,812 | 0.22% | 147,706,594 |
| 2022-10-20 | 2022-10-18 | 34.806 | 4,293,444 | +41,225 | 0.22% | 149,438,915 |
| 2022-10-19 | 2022-10-17 | 34.577 | 4,252,219 | -58,781 | 0.21% | 147,030,315 |
| 2022-10-18 | 2022-10-14 | 34.348 | 4,311,000 | +139,221 | 0.22% | 148,075,633 |
| 2022-10-17 | 2022-10-13 | 33.146 | 4,171,779 | -482,119 | 0.21% | 138,278,348 |
| 2022-10-14 | 2022-10-12 | 34.348 | 4,653,898 | -2,621 | 0.23% | 159,853,605 |
| 2022-10-13 | 2022-10-11 | 34.348 | 4,656,519 | +143,501 | 0.23% | 159,943,632 |
| 2022-10-12 | 2022-10-10 | 35.322 | 4,513,018 | +387,758 | 0.23% | 159,406,694 |
| 2022-10-11 | 2022-10-07 | 35.608 | 4,125,260 | -174,419 | 0.21% | 146,891,286 |
| 2022-10-10 | 2022-10-06 | 36.295 | 4,299,679 | +22,883 | 0.22% | 156,055,693 |
| 2022-10-07 | 2022-10-05 | 36.810 | 4,276,796 | +11,490 | 0.21% | 157,428,672 |
| 2022-10-06 | 2022-10-03 | 36.295 | 4,265,306 | +259,857 | 0.21% | 154,808,134 |
| 2022-10-05 | 2022-09-30 | 34.520 | 4,005,449 | -31,030 | 0.20% | 138,268,370 |
| 2022-10-03 | 2022-09-29 | 33.776 | 4,036,479 | -118,783 | 0.20% | 136,335,524 |
| 2022-09-30 | 2022-09-28 | 35.264 | 4,155,262 | -2,358 | 0.21% | 146,532,328 |
| 2022-09-29 | 2022-09-27 | 36.638 | 4,157,620 | +37,032 | 0.21% | 152,327,772 |
| 2022-09-28 | 2022-09-26 | 35.837 | 4,120,588 | +11,199 | 0.21% | 147,668,496 |
| 2022-09-27 | 2022-09-23 | 35.951 | 4,109,389 | -18,254 | 0.21% | 147,737,662 |
| 2022-09-26 | 2022-09-22 | 36.810 | 4,127,643 | -128,162 | 0.21% | 151,938,357 |
| 2022-09-23 | 2022-09-21 | 37.325 | 4,255,805 | -89,459 | 0.21% | 158,848,691 |
| 2022-09-22 | 2022-09-20 | 39.214 | 4,345,264 | -368,103 | 0.22% | 170,396,654 |
| 2022-09-21 | 2022-09-19 | 39.329 | 4,713,367 | +512,689 | 0.24% | 185,371,224 |
| 2022-09-20 | 2022-09-16 | 40.760 | 4,200,678 | -74,663 | 0.21% | 171,219,691 |
| 2022-09-19 | 2022-09-15 | 41.504 | 4,275,341 | -9,479,236 | 0.21% | 177,444,724 |
| 2022-09-16 | 2022-09-14 | 40.474 | 13,754,577 | -410,675 | 0.69% | 556,699,686 |
| 2022-09-15 | 2022-09-13 | 40.869 | 14,165,252 | -260,100 | 0.71% | 578,926,242 |
| 2022-09-14 | 2022-09-09 | 40.467 | 14,425,352 | +5,818,491 | 0.72% | 583,752,037 |
| 2022-09-13 | 2022-09-08 | 39.432 | 8,606,861 | +4,047,691 | 0.43% | 339,389,370 |
| 2022-09-09 | 2022-09-07 | 40.007 | 4,559,170 | -3,131 | 0.23% | 182,399,799 |
| 2022-09-08 | 2022-09-06 | 40.122 | 4,562,301 | -59,725 | 0.23% | 183,049,559 |
| 2022-09-07 | 2022-09-05 | 39.547 | 4,622,026 | +61,796 | 0.23% | 182,789,040 |
| 2022-09-06 | 2022-09-02 | 39.547 | 4,560,230 | -250,692 | 0.23% | 180,345,170 |
| 2022-09-05 | 2022-09-01 | 40.984 | 4,810,922 | -1,020,804 | 0.24% | 197,172,878 |
| 2022-09-02 | 2022-08-31 | 41.042 | 5,831,726 | +1,329,816 | 0.29% | 239,345,162 |
| 2022-09-01 | 2022-08-30 | 38.915 | 4,501,910 | -52,539 | 0.23% | 175,192,217 |
| 2022-08-31 | 2022-08-29 | 38.283 | 4,554,449 | -22,181 | 0.23% | 174,357,006 |
| 2022-08-30 | 2022-08-26 | 38.800 | 4,576,630 | +8,003 | 0.23% | 177,573,807 |
| 2022-08-29 | 2022-08-25 | 36.903 | 4,568,627 | +12,956 | 0.23% | 168,597,085 |
| 2022-08-26 | 2022-08-24 | 36.098 | 4,555,671 | -9,249 | 0.23% | 164,452,821 |
| 2022-08-25 | 2022-08-23 | 36.961 | 4,564,920 | +504,924 | 0.23% | 168,722,683 |
| 2022-08-24 | 2022-08-22 | 37.650 | 4,059,996 | -108,870 | 0.20% | 152,860,838 |
| 2022-08-23 | 2022-08-19 | 38.110 | 4,168,866 | +2,448 | 0.21% | 158,876,914 |
| 2022-08-22 | 2022-08-18 | 38.168 | 4,166,418 | -222,516 | 0.21% | 159,023,112 |
| 2022-08-19 | 2022-08-17 | 38.743 | 4,388,934 | +254,601 | 0.22% | 170,038,896 |
| 2022-08-18 | 2022-08-16 | 39.145 | 4,134,333 | +58,126 | 0.21% | 161,838,519 |
| 2022-08-17 | 2022-08-15 | 38.398 | 4,076,207 | +163,550 | 0.21% | 156,517,183 |
| 2022-08-16 | 2022-08-12 | 39.202 | 3,912,657 | +8,288 | 0.20% | 153,385,915 |
| 2022-08-15 | 2022-08-11 | 39.145 | 3,904,369 | -3,531 | 0.20% | 152,836,575 |
| 2022-08-12 | 2022-08-10 | 38.513 | 3,907,900 | -3,306 | 0.20% | 150,503,838 |
| 2022-08-11 | 2022-08-09 | 39.892 | 3,911,206 | -8,611 | 0.20% | 156,026,904 |
| 2022-08-10 | 2022-08-08 | 38.858 | 3,919,817 | -12,050 | 0.20% | 152,314,700 |
| 2022-08-09 | 2022-08-05 | 39.950 | 3,931,867 | +30,706 | 0.20% | 157,077,129 |
| 2022-08-08 | 2022-08-04 | 39.720 | 3,901,161 | +10,090 | 0.20% | 154,953,451 |
| 2022-08-05 | 2022-08-03 | 38.628 | 3,891,071 | -1,737,584 | 0.20% | 150,303,038 |
| 2022-08-04 | 2022-08-02 | 40.122 | 5,628,655 | +1,714,721 | 0.28% | 225,834,029 |
| 2022-08-03 | 2022-08-01 | 40.640 | 3,913,934 | -195,019 | 0.20% | 159,060,463 |
| 2022-08-02 | 2022-07-29 | 38.283 | 4,108,953 | -465,174 | 0.21% | 157,302,177 |
| 2022-08-01 | 2022-07-28 | 41.502 | 4,574,127 | +517,469 | 0.23% | 189,834,327 |
| 2022-07-29 | 2022-07-27 | 42.077 | 4,056,658 | -175,825 | 0.20% | 170,690,286 |
| 2022-07-28 | 2022-07-26 | 42.077 | 4,232,483 | +86,290 | 0.21% | 178,088,401 |
| 2022-07-27 | 2022-07-25 | 40.984 | 4,146,193 | -17,276 | 0.21% | 169,929,341 |
| 2022-07-26 | 2022-07-22 | 40.237 | 4,163,469 | +205,153 | 0.21% | 167,526,188 |
| 2022-07-25 | 2022-07-21 | 40.237 | 3,958,316 | -3,004,089 | 0.20% | 159,271,413 |
| 2022-07-22 | 2022-07-20 | 40.180 | 6,962,405 | +429,529 | 0.35% | 279,747,226 |
| 2022-07-21 | 2022-07-19 | 40.352 | 6,532,876 | -121,256 | 0.33% | 263,615,448 |
| 2022-07-20 | 2022-07-18 | 40.927 | 6,654,132 | +66,456 | 0.34% | 272,333,292 |
| 2022-07-19 | 2022-07-15 | 39.720 | 6,587,676 | -23,486 | 0.33% | 261,661,369 |
| 2022-07-18 | 2022-07-14 | 41.502 | 6,611,162 | -295,988 | 0.33% | 274,374,867 |
| 2022-07-15 | 2022-07-13 | 41.444 | 6,907,150 | +6,970 | 0.35% | 286,261,856 |
| 2022-07-14 | 2022-07-12 | 42.134 | 6,900,180 | +10,787 | 0.35% | 290,732,595 |
| 2022-07-13 | 2022-07-11 | 42.134 | 6,889,393 | -7,481 | 0.35% | 290,278,095 |
| 2022-07-12 | 2022-07-08 | 44.088 | 6,896,874 | -1,030,995 | 0.35% | 304,072,389 |
| 2022-07-11 | 2022-07-07 | 44.203 | 7,927,869 | +994,163 | 0.40% | 350,438,760 |
| 2022-07-08 | 2022-07-06 | 44.548 | 6,933,706 | -1,300,617 | 0.35% | 308,884,742 |
| 2022-07-07 | 2022-07-05 | 45.066 | 8,234,323 | +491,896 | 0.41% | 371,084,908 |
| 2022-07-06 | 2022-07-04 | 44.836 | 7,742,427 | -1,345,711 | 0.39% | 347,137,117 |
| 2022-07-05 | 2022-06-30 | 44.721 | 9,088,138 | +1,745,923 | 0.46% | 406,428,206 |
| 2022-07-04 | 2022-06-29 | 44.836 | 7,342,215 | -1,480,746 | 0.37% | 329,193,333 |
| 2022-06-30 | 2022-06-28 | 45.583 | 8,822,961 | +1,837,878 | 0.44% | 402,176,673 |
| 2022-06-29 | 2022-06-27 | 44.836 | 6,985,083 | +707,176 | 0.35% | 313,181,070 |
| 2022-06-28 | 2022-06-24 | 43.456 | 6,277,907 | +1,737,674 | 0.32% | 272,813,592 |
| 2022-06-27 | 2022-06-23 | 43.801 | 4,540,233 | +566,244 | 0.23% | 198,866,872 |
| 2022-06-24 | 2022-06-22 | 42.939 | 3,973,989 | -1,532,659 | 0.20% | 170,638,330 |
| 2022-06-23 | 2022-06-21 | 44.318 | 5,506,648 | -7,172,122 | 0.28% | 244,045,624 |
| 2022-06-22 | 2022-06-20 | 44.031 | 12,678,770 | +699,005 | 0.64% | 558,258,345 |
| 2022-06-21 | 2022-06-17 | 42.125 | 11,979,765 | +979,617 | 0.60% | 504,648,649 |
| 2022-06-20 | 2022-06-16 | 42.647 | 11,000,148 | +1,218 | 0.55% | 469,126,604 |
| 2022-06-17 | 2022-06-15 | 43.402 | 10,998,930 | -533,145 | 0.56% | 477,371,219 |
| 2022-06-16 | 2022-06-14 | 42.589 | 11,532,075 | +6,403,316 | 0.59% | 491,142,723 |
| 2022-06-15 | 2022-06-13 | 42.647 | 5,128,759 | +201,309 | 0.26% | 218,727,720 |
| 2022-06-14 | 2022-06-10 | 45.723 | 4,927,450 | -282,681 | 0.25% | 225,295,563 |
| 2022-06-13 | 2022-06-09 | 46.129 | 5,210,131 | +16,768 | 0.26% | 240,336,630 |
| 2022-06-10 | 2022-06-08 | 45.142 | 5,193,363 | -12,594 | 0.26% | 234,440,410 |
| 2022-06-09 | 2022-06-07 | 44.504 | 5,205,957 | +874,128 | 0.26% | 231,686,184 |
| 2022-06-08 | 2022-06-06 | 45.142 | 4,331,829 | +39,984 | 0.22% | 195,548,774 |
| 2022-06-07 | 2022-06-02 | 44.446 | 4,291,845 | -206,813 | 0.22% | 190,755,467 |
| 2022-06-06 | 2022-06-01 | 45.258 | 4,498,658 | -53,254 | 0.23% | 203,601,876 |
| 2022-06-02 | 2022-05-31 | 44.910 | 4,551,912 | +72,809 | 0.23% | 204,427,357 |
| 2022-06-01 | 2022-05-30 | 44.620 | 4,479,103 | -94,272 | 0.23% | 199,858,022 |
| 2022-05-31 | 2022-05-27 | 44.272 | 4,573,375 | -41,790 | 0.23% | 202,472,268 |
| 2022-05-30 | 2022-05-26 | 44.852 | 4,615,165 | -109,094 | 0.23% | 207,000,275 |
| 2022-05-27 | 2022-05-25 | 44.504 | 4,724,259 | -11,256 | 0.24% | 210,248,671 |
| 2022-05-26 | 2022-05-24 | 44.968 | 4,735,515 | -26,628 | 0.24% | 212,947,779 |
| 2022-05-25 | 2022-05-23 | 45.490 | 4,762,143 | -210,916 | 0.24% | 216,632,040 |
| 2022-05-24 | 2022-05-20 | 45.839 | 4,973,059 | +86,345 | 0.25% | 227,958,032 |
| 2022-05-23 | 2022-05-19 | 45.665 | 4,886,714 | -10,062 | 0.25% | 223,149,465 |
| 2022-05-20 | 2022-05-18 | 45.897 | 4,896,776 | +13,788 | 0.25% | 224,745,454 |
| 2022-05-19 | 2022-05-17 | 45.548 | 4,882,988 | +290,714 | 0.25% | 222,412,662 |
| 2022-05-18 | 2022-05-16 | 45.142 | 4,592,274 | -738,033 | 0.23% | 207,305,863 |
| 2022-05-17 | 2022-05-13 | 44.330 | 5,330,307 | +1,345,634 | 0.27% | 236,292,413 |
| 2022-05-16 | 2022-05-12 | 40.965 | 3,984,673 | +85,203 | 0.20% | 163,230,602 |
| 2022-05-13 | 2022-05-11 | 41.603 | 3,899,470 | +16,538 | 0.20% | 162,229,166 |
| 2022-05-12 | 2022-05-10 | 41.951 | 3,882,932 | +156,898 | 0.20% | 162,892,946 |
| 2022-05-11 | 2022-05-06 | 42.531 | 3,726,034 | +15,070 | 0.19% | 158,472,892 |
| 2022-05-10 | 2022-05-05 | 44.388 | 3,710,964 | +18,918 | 0.19% | 164,722,290 |
| 2022-05-06 | 2022-05-04 | 45.258 | 3,692,046 | -15,044 | 0.19% | 167,095,941 |
| 2022-05-05 | 2022-05-03 | 45.897 | 3,707,090 | -68,395 | 0.19% | 170,142,891 |
| 2022-05-04 | 2022-04-29 | 44.272 | 3,775,485 | -68,920 | 0.19% | 167,148,115 |
| 2022-05-03 | 2022-04-28 | 43.808 | 3,844,405 | -217,154 | 0.20% | 168,414,810 |
| 2022-04-29 | 2022-04-27 | 42.531 | 4,061,559 | +4,654 | 0.21% | 172,743,190 |
| 2022-04-28 | 2022-04-26 | 42.125 | 4,056,905 | -12,926 | 0.21% | 170,897,478 |
| 2022-04-27 | 2022-04-25 | 41.429 | 4,069,831 | +45,769 | 0.21% | 168,608,235 |
| 2022-04-26 | 2022-04-22 | 42.183 | 4,024,062 | -77,961 | 0.20% | 169,747,454 |
| 2022-04-25 | 2022-04-21 | 41.893 | 4,102,023 | +155,449 | 0.21% | 171,846,022 |
| 2022-04-22 | 2022-04-20 | 43.228 | 3,946,574 | +22,360 | 0.20% | 170,600,664 |
| 2022-04-21 | 2022-04-19 | 44.330 | 3,924,214 | -111,679 | 0.20% | 173,960,336 |
| 2022-04-20 | 2022-04-14 | 45.665 | 4,035,893 | -128,696 | 0.21% | 184,297,130 |
| 2022-04-19 | 2022-04-13 | 44.678 | 4,164,589 | +66,584 | 0.21% | 186,066,020 |
| 2022-04-14 | 2022-04-12 | 44.968 | 4,098,005 | -1,114 | 0.21% | 184,280,076 |
| 2022-04-13 | 2022-04-11 | 45.432 | 4,099,119 | +11,386 | 0.21% | 186,232,933 |
| 2022-04-12 | 2022-04-08 | 48.102 | 4,087,733 | +37,227 | 0.21% | 196,626,137 |
| 2022-04-11 | 2022-04-07 | 47.637 | 4,050,506 | -188,393 | 0.21% | 192,955,265 |
| 2022-04-08 | 2022-04-06 | 47.985 | 4,238,899 | +2,585 | 0.22% | 203,405,538 |
| 2022-04-07 | 2022-04-04 | 48.508 | 4,236,314 | -3,991 | 0.22% | 205,493,749 |
| 2022-04-06 | 2022-04-01 | 45.200 | 4,240,305 | -16,173 | 0.22% | 191,663,206 |
| 2022-04-04 | 2022-03-31 | 44.968 | 4,256,478 | -3,447 | 0.22% | 191,406,328 |
| 2022-04-01 | 2022-03-30 | 44.562 | 4,259,925 | -3,447 | 0.22% | 189,831,102 |
| 2022-03-31 | 2022-03-29 | 42.125 | 4,263,372 | -1,093,004 | 0.22% | 179,594,919 |
| 2022-03-30 | 2022-03-28 | 41.719 | 5,356,376 | -4,302,737 | 0.27% | 223,462,237 |
| 2022-03-29 | 2022-03-25 | 41.835 | 9,659,113 | -14 | 0.49% | 404,088,701 |
| 2022-03-28 | 2022-03-24 | 43.518 | 9,659,127 | -11,805 | 0.49% | 420,342,531 |
| 2022-03-25 | 2022-03-23 | 42.937 | 9,670,932 | -1,829 | 0.49% | 415,244,840 |
| 2022-03-24 | 2022-03-22 | 43.344 | 9,672,761 | -13,874 | 0.49% | 419,252,107 |
| 2022-03-23 | 2022-03-21 | 41.777 | 9,686,635 | +20,466 | 0.49% | 404,678,030 |
| 2022-03-22 | 2022-03-18 | 43.518 | 9,666,169 | -11,549 | 0.49% | 420,648,982 |
| 2022-03-21 | 2022-03-17 | 44.968 | 9,677,718 | -78,933 | 0.49% | 435,189,953 |
| 2022-03-18 | 2022-03-16 | 42.705 | 9,756,651 | +29,723 | 0.50% | 416,660,931 |
| 2022-03-17 | 2022-03-15 | 34.002 | 9,726,928 | -110,912 | 0.49% | 330,732,986 |
| 2022-03-16 | 2022-03-14 | 35.626 | 9,837,840 | +373,125 | 0.50% | 350,487,329 |
| 2022-03-15 | 2022-03-11 | 41.023 | 9,464,715 | -240,216 | 0.48% | 388,267,599 |
| 2022-03-14 | 2022-03-10 | 42.241 | 9,704,931 | +558,726 | 0.49% | 409,947,296 |
| 2022-03-11 | 2022-03-09 | 40.965 | 9,146,205 | +7,726 | 0.47% | 374,670,783 |
| 2022-03-10 | 2022-03-08 | 41.777 | 9,138,479 | -32,020 | 0.46% | 381,777,746 |
| 2022-03-09 | 2022-03-07 | 44.214 | 9,170,499 | +93,932 | 0.47% | 405,463,845 |
| 2022-03-08 | 2022-03-04 | 45.374 | 9,076,567 | -32,705 | 0.46% | 411,843,832 |
| 2022-03-07 | 2022-03-03 | 46.129 | 9,109,272 | +39,711 | 0.46% | 420,198,980 |
| 2022-03-04 | 2022-03-02 | 45.142 | 9,069,561 | -58,469 | 0.46% | 409,420,947 |
| 2022-03-03 | 2022-03-01 | 46.477 | 9,128,030 | -517,808 | 0.46% | 424,242,106 |
| 2022-03-02 | 2022-02-28 | 46.651 | 9,645,838 | +488,422 | 0.49% | 449,987,249 |
| 2022-03-01 | 2022-02-25 | 45.606 | 9,157,416 | -14,135 | 0.47% | 417,637,690 |
| 2022-02-28 | 2022-02-24 | 46.999 | 9,171,551 | +728,777 | 0.47% | 431,054,318 |
| 2022-02-25 | 2022-02-23 | 50.248 | 8,442,774 | +13,011 | 0.43% | 424,235,738 |
| 2022-02-24 | 2022-02-22 | 50.713 | 8,429,763 | +2,283 | 0.43% | 427,494,954 |
| 2022-02-23 | 2022-02-21 | 51.003 | 8,427,480 | -130,736 | 0.43% | 429,824,138 |
| 2022-02-22 | 2022-02-18 | 51.293 | 8,558,216 | +6,410 | 0.44% | 438,974,915 |
| 2022-02-21 | 2022-02-17 | 51.815 | 8,551,806 | +127,994 | 0.43% | 443,111,983 |
| 2022-02-18 | 2022-02-16 | 52.801 | 8,423,812 | +94,617 | 0.43% | 444,789,220 |
| 2022-02-17 | 2022-02-15 | 52.627 | 8,329,195 | +10,341 | 0.42% | 438,343,441 |
| 2022-02-15 | 2022-02-11 | 53.324 | 8,318,854 | +693,770 | 0.42% | 443,591,493 |
| 2022-02-14 | 2022-02-10 | 53.034 | 7,625,084 | -306,432 | 0.39% | 404,384,987 |
| 2022-02-11 | 2022-02-09 | 52.047 | 7,931,516 | -38,826 | 0.40% | 412,812,503 |
| 2022-02-10 | 2022-02-08 | 51.641 | 7,970,342 | +332,898 | 0.41% | 411,596,013 |
| 2022-02-09 | 2022-02-07 | 53.962 | 7,637,444 | +522,115 | 0.39% | 412,130,905 |
| 2022-02-08 | 2022-02-04 | 53.730 | 7,115,329 | +5,429 | 0.36% | 382,305,167 |
| 2022-02-07 | 2022-01-31 | 52.975 | 7,109,900 | +6,118 | 0.36% | 376,650,428 |
| 2022-02-04 | 2022-01-27 | 51.061 | 7,103,782 | +27,552 | 0.36% | 362,724,168 |
| 2022-01-28 | 2022-01-26 | 50.887 | 7,076,230 | +671,538 | 0.36% | 360,085,579 |
| 2022-01-27 | 2022-01-25 | 50.713 | 6,404,692 | +2,156,107 | 0.33% | 324,798,397 |
| 2022-01-26 | 2022-01-24 | 50.074 | 4,248,585 | +110,990 | 0.22% | 212,744,971 |
| 2022-01-25 | 2022-01-21 | 48.276 | 4,137,595 | +165,536 | 0.21% | 199,744,808 |
| 2022-01-24 | 2022-01-20 | 46.535 | 3,972,059 | +278,249 | 0.20% | 184,839,274 |
| 2022-01-21 | 2022-01-19 | 43.924 | 3,693,810 | -2,671 | 0.19% | 162,246,235 |
| 2022-01-20 | 2022-01-18 | 40.907 | 3,696,481 | +511,571 | 0.19% | 151,210,445 |
| 2022-01-19 | 2022-01-17 | 40.036 | 3,184,910 | -444,361 | 0.16% | 127,511,822 |
| 2022-01-18 | 2022-01-14 | 41.661 | 3,629,271 | +377,439 | 0.18% | 151,198,693 |
| 2022-01-17 | 2022-01-13 | 43.286 | 3,251,832 | +153,214 | 0.17% | 140,757,363 |
| 2022-01-14 | 2022-01-12 | 44.620 | 3,098,618 | +37,825 | 0.16% | 138,260,644 |
| 2022-01-13 | 2022-01-11 | 43.750 | 3,060,793 | +45,571 | 0.16% | 133,908,918 |
| 2022-01-12 | 2022-01-10 | 44.098 | 3,015,222 | +18,441 | 0.15% | 132,964,921 |
| 2022-01-11 | 2022-01-07 | 41.197 | 2,996,781 | -14,688 | 0.15% | 123,457,521 |
| 2022-01-10 | 2022-01-06 | 37.541 | 3,011,469 | +15,549 | 0.15% | 113,054,245 |
| 2022-01-07 | 2022-01-05 | 37.251 | 2,995,920 | +60,758 | 0.15% | 111,601,347 |
| 2022-01-06 | 2022-01-04 | 40.674 | 2,935,162 | +24,128 | 0.15% | 119,386,244 |
| 2022-01-05 | 2022-01-03 | 41.139 | 2,911,034 | -42,138 | 0.15% | 119,756,118 |
| 2022-01-04 | 2021-12-31 | 42.183 | 2,953,172 | -40,243 | 0.15% | 124,573,982 |
| 2022-01-03 | 2021-12-29 | 39.282 | 2,993,415 | +37,313 | 0.15% | 117,587,131 |
| 2021-12-30 | 2021-12-28 | 40.849 | 2,956,102 | -35,853 | 0.15% | 120,752,539 |
| 2021-12-29 | 2021-12-24 | 40.733 | 2,991,955 | -33,463 | 0.15% | 121,869,875 |
| 2021-12-28 | 2021-12-22 | 40.674 | 3,025,418 | +39,257 | 0.15% | 123,057,362 |
| 2021-12-23 | 2021-12-21 | 41.487 | 2,986,161 | -137,920 | 0.15% | 123,886,350 |
| 2021-12-22 | 2021-12-20 | 41.081 | 3,124,081 | +96,026 | 0.16% | 128,339,321 |
| 2021-12-21 | 2021-12-17 | 43.344 | 3,028,055 | +17,752 | 0.15% | 131,246,749 |
| 2021-12-20 | 2021-12-16 | 44.156 | 3,010,303 | -751 | 0.15% | 132,922,672 |
| 2021-12-17 | 2021-12-15 | 42.299 | 3,011,054 | -2,674,926 | 0.15% | 127,365,049 |
| 2021-12-16 | 2021-12-14 | 44.330 | 5,685,980 | +9,689 | 0.29% | 252,059,390 |
| 2021-12-15 | 2021-12-13 | 45.723 | 5,676,291 | -4,308 | 0.29% | 259,534,481 |
| 2021-12-14 | 2021-12-10 | 46.999 | 5,680,599 | -81,519 | 0.29% | 266,982,839 |
| 2021-12-13 | 2021-12-09 | 48.160 | 5,762,118 | -50,841 | 0.29% | 277,500,925 |
| 2021-12-10 | 2021-12-08 | 47.347 | 5,812,959 | -305,049 | 0.30% | 275,227,366 |
| 2021-12-09 | 2021-12-07 | 46.651 | 6,118,008 | -176,997 | 0.31% | 285,410,722 |
| 2021-12-08 | 2021-12-06 | 45.142 | 6,295,005 | -98,925 | 0.32% | 284,171,076 |
| 2021-12-07 | 2021-12-03 | 46.303 | 6,393,930 | -130,982 | 0.33% | 296,056,748 |
| 2021-12-06 | 2021-12-02 | 44.446 | 6,524,912 | -79,967 | 0.33% | 290,006,428 |
| 2021-12-03 | 2021-12-01 | 43.866 | 6,604,879 | -39,984 | 0.34% | 289,728,259 |
| 2021-12-02 | 2021-11-30 | 44.794 | 6,644,863 | -435,362 | 0.34% | 297,651,124 |
| 2021-12-01 | 2021-11-29 | 45.026 | 7,080,225 | +38,950 | 0.36% | 318,796,082 |
| 2021-11-30 | 2021-11-26 | 45.432 | 7,041,275 | +69,971 | 0.36% | 319,902,227 |
| 2021-11-29 | 2021-11-25 | 46.013 | 6,971,304 | -14,018 | 0.35% | 320,768,272 |
| 2021-11-26 | 2021-11-24 | 45.084 | 6,985,322 | +14,178 | 0.36% | 314,928,268 |
| 2021-11-25 | 2021-11-23 | 45.432 | 6,971,144 | +10,719 | 0.35% | 316,716,005 |
| 2021-11-24 | 2021-11-22 | 45.200 | 6,960,425 | -13,098 | 0.35% | 314,613,541 |
| 2021-11-23 | 2021-11-19 | 47.231 | 6,973,523 | -99,787 | 0.35% | 329,367,572 |
| 2021-11-22 | 2021-11-18 | 44.794 | 7,073,310 | -5,342 | 0.36% | 316,843,052 |
| 2021-11-19 | 2021-11-17 | 46.883 | 7,078,652 | -1,403,351 | 0.36% | 331,868,566 |
| 2021-11-18 | 2021-11-16 | 47.985 | 8,482,003 | -4,747 | 0.43% | 407,012,855 |
| 2021-11-17 | 2021-11-15 | 46.245 | 8,486,750 | +62,733 | 0.43% | 392,467,705 |
| 2021-11-16 | 2021-11-12 | 47.463 | 8,424,017 | -36,427 | 0.43% | 399,831,249 |
| 2021-11-15 | 2021-11-11 | 48.160 | 8,460,444 | +34,124 | 0.43% | 407,451,051 |
| 2021-11-12 | 2021-11-10 | 46.941 | 8,426,320 | +10,685 | 0.43% | 395,540,233 |
| 2021-11-11 | 2021-11-09 | 46.361 | 8,415,635 | +44,161 | 0.43% | 390,155,619 |
| 2021-11-10 | 2021-11-08 | 45.258 | 8,371,474 | -130,637 | 0.43% | 378,879,171 |
| 2021-11-09 | 2021-11-05 | 45.026 | 8,502,111 | +122,192 | 0.43% | 382,818,297 |
| 2021-11-08 | 2021-11-04 | 44.388 | 8,379,919 | +10,540 | 0.43% | 371,967,890 |
| 2021-11-05 | 2021-11-03 | 45.897 | 8,369,379 | -15,424 | 0.43% | 384,126,186 |
| 2021-11-04 | 2021-11-02 | 44.504 | 8,384,803 | +20,378 | 0.43% | 373,157,713 |
| 2021-11-03 | 2021-11-01 | 45.432 | 8,364,425 | +7,616 | 0.43% | 380,016,146 |
| 2021-11-02 | 2021-10-29 | 47.521 | 8,356,809 | +869,561 | 0.42% | 397,126,230 |
| 2021-11-01 | 2021-10-28 | 47.579 | 7,487,248 | -73,004 | 0.38% | 356,238,018 |
| 2021-10-29 | 2021-10-27 | 48.276 | 7,560,252 | +81,691 | 0.38% | 364,975,568 |
| 2021-10-28 | 2021-10-26 | 48.856 | 7,478,561 | +4,614 | 0.38% | 365,371,213 |
| 2021-10-27 | 2021-10-25 | 51.641 | 7,473,947 | -298,844 | 0.38% | 385,961,705 |
| 2021-10-26 | 2021-10-22 | 50.539 | 7,772,791 | +239,902 | 0.40% | 392,825,200 |
| 2021-10-25 | 2021-10-21 | 50.306 | 7,532,889 | -8,969 | 0.38% | 378,952,573 |
| 2021-10-22 | 2021-10-20 | 48.682 | 7,541,858 | +54,862 | 0.38% | 367,150,824 |
| 2021-10-21 | 2021-10-19 | 48.450 | 7,486,996 | +19,288 | 0.38% | 362,742,358 |
| 2021-10-20 | 2021-10-18 | 49.378 | 7,467,708 | +380,305 | 0.38% | 368,740,706 |
| 2021-10-19 | 2021-10-15 | 50.771 | 7,087,403 | -16,125 | 0.36% | 359,831,663 |
| 2021-10-18 | 2021-10-12 | 50.480 | 7,103,528 | +32,310 | 0.36% | 358,589,480 |
| 2021-10-15 | 2021-10-11 | 50.480 | 7,071,218 | +112,065 | 0.36% | 356,958,456 |
| 2021-10-12 | 2021-10-08 | 50.074 | 6,959,153 | -577,582 | 0.35% | 348,474,799 |
| 2021-10-11 | 2021-10-07 | 52.859 | 7,536,735 | -29,308 | 0.38% | 398,387,605 |
| 2021-10-08 | 2021-10-06 | 50.771 | 7,566,043 | +22,264 | 0.38% | 384,132,501 |
| 2021-10-07 | 2021-10-05 | 51.003 | 7,543,779 | +11,427 | 0.38% | 384,753,011 |
| 2021-10-06 | 2021-10-04 | 50.829 | 7,532,352 | -16,545 | 0.38% | 382,859,042 |
| 2021-10-05 | 2021-09-30 | 50.190 | 7,548,897 | +279,714 | 0.38% | 378,881,851 |
| 2021-10-04 | 2021-09-29 | 48.856 | 7,269,183 | -267,564 | 0.37% | 355,141,880 |
| 2021-09-30 | 2021-09-28 | 47.811 | 7,536,747 | -383,010 | 0.38% | 360,342,381 |
| 2021-09-29 | 2021-09-27 | 46.303 | 7,919,757 | -91,342 | 0.40% | 366,706,783 |
| 2021-09-28 | 2021-09-24 | 46.593 | 8,011,099 | -426,896 | 0.41% | 373,260,333 |
| 2021-09-27 | 2021-09-23 | 46.709 | 8,437,995 | -568,458 | 0.43% | 394,129,860 |
| 2021-09-24 | 2021-09-21 | 43.228 | 9,006,453 | +357,620 | 0.46% | 389,326,760 |
| 2021-09-23 | 2021-09-20 | 41.313 | 8,648,833 | -143,197 | 0.44% | 357,307,145 |
| 2021-09-21 | 2021-09-17 | 42.879 | 8,792,030 | +4,720 | 0.45% | 376,996,914 |
| 2021-09-20 | 2021-09-16 | 40.907 | 8,787,310 | +7,264 | 0.45% | 359,458,916 |
| 2021-09-17 | 2021-09-15 | 42.995 | 8,780,046 | -66,071 | 0.45% | 377,501,946 |
| 2021-09-16 | 2021-09-14 | 43.170 | 8,846,117 | +74,969 | 0.45% | 381,882,547 |
| 2021-09-15 | 2021-09-13 | 44.968 | 8,771,148 | +1,896 | 0.45% | 394,423,095 |
| 2021-09-14 | 2021-09-10 | 44.446 | 8,769,252 | +322,214 | 0.45% | 389,758,428 |
| 2021-09-13 | 2021-09-09 | 43.402 | 8,447,038 | -12,495 | 0.43% | 366,615,009 |
| 2021-09-10 | 2021-09-08 | 46.883 | 8,459,533 | +39,054 | 0.43% | 396,608,434 |
| 2021-09-09 | 2021-09-07 | 46.129 | 8,420,479 | -1,378 | 0.43% | 388,425,847 |
| 2021-09-08 | 2021-09-06 | 46.651 | 8,421,857 | +28,264 | 0.43% | 392,887,405 |
| 2021-09-07 | 2021-09-03 | 47.173 | 8,393,593 | +68,076 | 0.43% | 395,952,097 |
| 2021-09-06 | 2021-09-02 | 47.695 | 8,325,517 | +24,118 | 0.42% | 397,088,422 |
| 2021-09-03 | 2021-09-01 | 48.218 | 8,301,399 | -269,719 | 0.42% | 400,273,195 |
| 2021-09-02 | 2021-08-31 | 47.405 | 8,571,118 | +239,817 | 0.44% | 406,315,814 |
| 2021-09-01 | 2021-08-30 | 48.450 | 8,331,301 | -131,929 | 0.42% | 403,648,642 |
| 2021-08-31 | 2021-08-27 | 48.218 | 8,463,230 | -231,913 | 0.43% | 408,076,290 |
| 2021-08-30 | 2021-08-26 | 47.057 | 8,695,143 | -38,391 | 0.44% | 409,168,110 |
| 2021-08-27 | 2021-08-25 | 48.392 | 8,733,534 | -309,452 | 0.44% | 422,629,941 |
| 2021-08-26 | 2021-08-24 | 47.811 | 9,042,986 | +24,826 | 0.46% | 432,357,767 |
| 2021-08-25 | 2021-08-23 | 45.839 | 9,018,160 | +325,213 | 0.46% | 413,379,773 |
| 2021-08-24 | 2021-08-20 | 44.736 | 8,692,947 | -141,857 | 0.44% | 388,888,952 |
| 2021-08-23 | 2021-08-19 | 47.637 | 8,834,804 | +500,315 | 0.45% | 420,866,416 |
| 2021-08-20 | 2021-08-18 | 49.146 | 8,334,489 | +189,322 | 0.42% | 409,606,258 |
| 2021-08-19 | 2021-08-17 | 48.914 | 8,145,167 | +15,470 | 0.41% | 398,411,406 |
| 2021-08-18 | 2021-08-16 | 49.958 | 8,129,697 | -2,068 | 0.41% | 406,145,556 |
| 2021-08-17 | 2021-08-13 | 50.016 | 8,131,765 | -481 | 0.41% | 406,720,704 |
| 2021-08-16 | 2021-08-12 | 51.525 | 8,132,246 | -837,612 | 0.41% | 419,013,165 |
| 2021-08-13 | 2021-08-11 | 52.627 | 8,969,858 | -165,881 | 0.46% | 472,059,835 |
| 2021-08-12 | 2021-08-10 | 51.061 | 9,135,739 | -14,799 | 0.46% | 466,477,339 |
| 2021-08-11 | 2021-08-09 | 49.784 | 9,150,538 | +47,023 | 0.47% | 455,552,162 |
| 2021-08-10 | 2021-08-06 | 49.842 | 9,103,515 | -63,605 | 0.46% | 453,739,378 |
| 2021-08-09 | 2021-08-05 | 48.624 | 9,167,120 | +92,431 | 0.47% | 445,739,509 |
| 2021-08-06 | 2021-08-04 | 49.378 | 9,074,689 | +407,298 | 0.46% | 448,090,262 |
| 2021-08-05 | 2021-08-03 | 50.364 | 8,667,391 | -9,048 | 0.44% | 436,528,205 |
| 2021-08-04 | 2021-08-02 | 52.511 | 8,676,439 | +163,834 | 0.44% | 455,611,096 |
| 2021-08-03 | 2021-07-30 | 54.600 | 8,512,605 | -287,814 | 0.43% | 464,789,492 |
| 2021-08-02 | 2021-07-29 | 54.658 | 8,800,419 | +51,650 | 0.45% | 481,014,810 |
| 2021-07-30 | 2021-07-28 | 51.931 | 8,748,769 | +202,794 | 0.44% | 454,332,893 |
| 2021-07-29 | 2021-07-27 | 46.419 | 8,545,975 | -6,939 | 0.43% | 396,694,154 |
| 2021-07-28 | 2021-07-26 | 46.419 | 8,552,914 | +2,139,653 | 0.43% | 397,016,254 |
| 2021-07-27 | 2021-07-23 | 54.020 | 6,413,261 | +933,495 | 0.33% | 346,443,798 |
| 2021-07-26 | 2021-07-22 | 56.225 | 5,479,766 | +48,814 | 0.28% | 308,098,785 |
| 2021-07-23 | 2021-07-21 | 55.122 | 5,430,952 | -7,085 | 0.28% | 299,366,890 |
| 2021-07-22 | 2021-07-20 | 55.877 | 5,438,037 | +31,539 | 0.28% | 303,859,375 |
| 2021-07-21 | 2021-07-19 | 58.488 | 5,406,498 | -21,371 | 0.27% | 316,213,767 |
| 2021-07-20 | 2021-07-16 | 58.836 | 5,427,869 | -19,475 | 0.28% | 319,353,373 |
| 2021-07-19 | 2021-07-15 | 57.443 | 5,447,344 | -207,382 | 0.28% | 312,913,422 |
| 2021-07-16 | 2021-07-14 | 57.443 | 5,654,726 | -335,645 | 0.29% | 324,826,128 |
| 2021-07-15 | 2021-07-13 | 56.051 | 5,990,371 | -197,523 | 0.30% | 335,764,705 |
| 2021-07-14 | 2021-07-12 | 56.631 | 6,187,894 | -4,710 | 0.31% | 350,426,450 |
| 2021-07-13 | 2021-07-09 | 54.078 | 6,192,604 | +37,226 | 0.31% | 334,883,243 |
| 2021-07-12 | 2021-07-08 | 52.627 | 6,155,378 | -269,621 | 0.31% | 323,941,218 |
| 2021-07-09 | 2021-07-07 | 55.006 | 6,424,999 | +1,182,748 | 0.33% | 353,415,503 |
| 2021-07-08 | 2021-07-06 | 54.600 | 5,242,251 | -587,243 | 0.27% | 286,227,680 |
| 2021-07-07 | 2021-07-05 | 56.225 | 5,829,494 | -3,358 | 0.30% | 327,762,174 |
| 2021-07-06 | 2021-07-02 | 59.300 | 5,832,852 | +358,619 | 0.30% | 345,888,440 |
| 2021-07-05 | 2021-06-30 | 61.679 | 5,474,233 | -727,091 | 0.28% | 337,645,323 |
| 2021-07-02 | 2021-06-29 | 62.898 | 6,201,324 | -50,128 | 0.32% | 390,047,860 |
| 2021-06-30 | 2021-06-28 | 60.867 | 6,251,452 | +508,759 | 0.32% | 380,505,190 |
| 2021-06-29 | 2021-06-25 | 60.867 | 5,742,693 | +603,169 | 0.29% | 349,538,713 |
| 2021-06-28 | 2021-06-24 | 61.389 | 5,139,524 | +239,788 | 0.26% | 315,509,733 |
| 2021-06-25 | 2021-06-23 | 57.907 | 4,899,736 | +1,918 | 0.25% | 283,731,411 |
| 2021-06-24 | 2021-06-22 | 55.703 | 4,897,818 | +2,250 | 0.25% | 272,821,173 |
| 2021-06-23 | 2021-06-21 | 55.180 | 4,895,568 | -16,278 | 0.25% | 270,139,318 |
| 2021-06-22 | 2021-06-18 | 54.542 | 4,911,846 | -5,100,812 | 0.25% | 267,902,515 |
| 2021-06-21 | 2021-06-17 | 53.276 | 10,012,658 | -18,613 | 0.51% | 533,429,619 |
| 2021-06-18 | 2021-06-16 | 51.645 | 10,031,271 | +1,232,556 | 0.51% | 518,067,362 |
| 2021-06-17 | 2021-06-15 | 52.460 | 8,798,715 | -757,755 | 0.45% | 461,583,942 |
| 2021-06-16 | 2021-06-11 | 52.402 | 9,556,470 | +38,300 | 0.49% | 500,779,636 |
| 2021-06-15 | 2021-06-10 | 51.121 | 9,518,170 | +463,293 | 0.49% | 486,580,413 |
| 2021-06-11 | 2021-06-09 | 51.179 | 9,054,877 | -23,074 | 0.46% | 463,423,529 |
| 2021-06-10 | 2021-06-08 | 51.121 | 9,077,951 | +487,079 | 0.46% | 464,075,883 |
| 2021-06-09 | 2021-06-07 | 50.772 | 8,590,872 | +408,755 | 0.44% | 436,174,612 |
| 2021-06-08 | 2021-06-04 | 49.957 | 8,182,117 | -366,512 | 0.42% | 408,751,748 |
| 2021-06-04 | 2021-06-02 | 53.334 | 8,548,629 | -26,295 | 0.44% | 455,930,445 |
| 2021-06-03 | 2021-06-01 | 53.217 | 8,574,924 | -1,739,176 | 0.44% | 456,334,312 |
| 2021-06-02 | 2021-05-31 | 54.382 | 10,314,100 | +9,893 | 0.53% | 560,899,256 |
| 2021-06-01 | 2021-05-28 | 51.762 | 10,304,207 | -1,082,531 | 0.53% | 533,363,123 |
| 2021-05-31 | 2021-05-27 | 53.334 | 11,386,738 | -2,351,404 | 0.58% | 607,297,441 |
| 2021-05-28 | 2021-05-26 | 55.546 | 13,738,142 | -260,715 | 0.70% | 763,102,762 |
| 2021-05-27 | 2021-05-25 | 53.858 | 13,998,857 | +537,599 | 0.71% | 753,947,247 |
| 2021-05-26 | 2021-05-24 | 55.255 | 13,461,258 | -9,017 | 0.69% | 743,804,001 |
| 2021-05-25 | 2021-05-21 | 53.217 | 13,470,275 | -553,130 | 0.69% | 716,851,680 |
| 2021-05-24 | 2021-05-20 | 50.772 | 14,023,405 | +247,819 | 0.72% | 711,994,455 |
| 2021-05-21 | 2021-05-18 | 51.471 | 13,775,586 | +159,557 | 0.70% | 709,037,161 |
| 2021-05-20 | 2021-05-17 | 50.364 | 13,616,029 | -25,236 | 0.69% | 685,761,698 |
| 2021-05-18 | 2021-05-14 | 49.142 | 13,641,265 | -112,839 | 0.70% | 670,353,285 |
| 2021-05-17 | 2021-05-13 | 48.967 | 13,754,104 | -206,326 | 0.70% | 673,495,889 |
| 2021-05-14 | 2021-05-12 | 49.433 | 13,960,430 | +294,765 | 0.71% | 690,101,760 |
| 2021-05-13 | 2021-05-11 | 49.316 | 13,665,665 | -331,303 | 0.70% | 673,939,374 |
| 2021-05-12 | 2021-05-10 | 49.491 | 13,996,968 | -220,525 | 0.71% | 692,722,901 |
| 2021-05-11 | 2021-05-07 | 51.005 | 14,217,493 | -400,346 | 0.73% | 725,159,898 |
| 2021-05-10 | 2021-05-06 | 54.032 | 14,617,839 | -838,173 | 0.75% | 789,837,592 |
| 2021-05-07 | 2021-05-05 | 52.926 | 15,456,012 | +106,766 | 0.79% | 818,027,642 |
| 2021-05-06 | 2021-05-04 | 53.858 | 15,349,246 | +88,856 | 0.78% | 826,676,189 |
| 2021-05-05 | 2021-05-03 | 53.043 | 15,260,390 | +87,710 | 0.78% | 809,451,178 |
| 2021-05-04 | 2021-04-30 | 53.392 | 15,172,680 | +450,720 | 0.77% | 810,099,350 |
| 2021-05-03 | 2021-04-29 | 53.625 | 14,721,960 | +31,325 | 0.75% | 789,463,241 |
| 2021-04-30 | 2021-04-28 | 56.012 | 14,690,635 | -45,685 | 0.75% | 822,853,063 |
| 2021-04-29 | 2021-04-27 | 55.197 | 14,736,320 | +66,467 | 0.75% | 813,399,743 |
| 2021-04-28 | 2021-04-26 | 54.964 | 14,669,853 | +44,452 | 0.75% | 806,314,382 |
| 2021-04-27 | 2021-04-23 | 53.741 | 14,625,401 | +7,296 | 0.75% | 785,988,394 |
| 2021-04-26 | 2021-04-22 | 53.916 | 14,618,105 | -557,240 | 0.75% | 788,149,698 |
| 2021-04-23 | 2021-04-21 | 53.858 | 15,175,345 | -10,180 | 0.77% | 817,310,269 |
| 2021-04-22 | 2021-04-20 | 54.498 | 15,185,525 | -119,922 | 0.77% | 827,584,427 |
| 2021-04-21 | 2021-04-19 | 54.498 | 15,305,447 | +22,899 | 0.78% | 834,119,965 |
| 2021-04-20 | 2021-04-16 | 52.810 | 15,282,548 | +50,838 | 0.78% | 807,067,214 |
| 2021-04-19 | 2021-04-15 | 53.392 | 15,231,710 | +8,789 | 0.78% | 813,251,078 |
| 2021-04-16 | 2021-04-14 | 53.334 | 15,222,921 | +242,180 | 0.78% | 811,895,468 |
| 2021-04-15 | 2021-04-13 | 51.238 | 14,980,741 | +125,892 | 0.76% | 767,578,175 |
| 2021-04-14 | 2021-04-12 | 51.005 | 14,854,849 | -1,952 | 0.76% | 757,668,091 |
| 2021-04-13 | 2021-04-09 | 51.936 | 14,856,801 | +27,362 | 0.76% | 771,608,157 |
| 2021-04-12 | 2021-04-08 | 54.149 | 14,829,439 | -144,488 | 0.76% | 802,997,735 |
| 2021-04-09 | 2021-04-07 | 55.313 | 14,973,927 | +357,470 | 0.76% | 828,258,624 |
| 2021-04-08 | 2021-04-01 | 52.693 | 14,616,457 | +2,037,798 | 0.75% | 770,189,054 |
| 2021-04-07 | 2021-03-31 | 53.916 | 12,578,659 | +261,230 | 0.64% | 678,190,935 |
| 2021-04-01 | 2021-03-30 | 55.837 | 12,317,429 | +556,637 | 0.63% | 687,773,320 |
| 2021-03-31 | 2021-03-29 | 57.875 | 11,760,792 | +272,222 | 0.60% | 680,659,019 |
| 2021-03-30 | 2021-03-26 | 54.906 | 11,488,570 | +1,321,060 | 0.59% | 630,789,299 |
| 2021-03-29 | 2021-03-25 | 51.005 | 10,167,510 | +1,014,174 | 0.52% | 518,591,464 |
| 2021-03-26 | 2021-03-24 | 49.433 | 9,153,336 | +966,697 | 0.47% | 452,474,121 |
| 2021-03-25 | 2021-03-23 | 52.868 | 8,186,639 | +579,703 | 0.42% | 432,810,849 |
| 2021-03-24 | 2021-03-22 | 52.169 | 7,606,936 | +1,764,862 | 0.39% | 396,848,206 |
| 2021-03-23 | 2021-03-19 | 53.916 | 5,842,074 | +1,591,174 | 0.30% | 314,981,241 |
| 2021-03-22 | 2021-03-18 | 54.265 | 4,250,900 | -369,369 | 0.22% | 230,676,552 |
| 2021-03-19 | 2021-03-17 | 53.392 | 4,620,269 | +351,827 | 0.24% | 246,685,287 |
| 2021-03-18 | 2021-03-16 | 50.655 | 4,268,442 | +1,991,830 | 0.22% | 216,219,713 |
| 2021-03-17 | 2021-03-15 | 49.433 | 2,276,612 | -39,630 | 0.12% | 112,539,080 |
| 2021-03-16 | 2021-03-12 | 47.511 | 2,316,242 | +50,468 | 0.12% | 110,047,642 |
| 2021-03-15 | 2021-03-11 | 47.744 | 2,265,774 | +32,522 | 0.12% | 108,177,537 |
| 2021-03-12 | 2021-03-10 | 45.357 | 2,233,252 | +10,124 | 0.11% | 101,293,561 |
| 2021-03-11 | 2021-03-09 | 43.319 | 2,223,128 | +67,348 | 0.11% | 96,303,940 |
| 2021-03-10 | 2021-03-08 | 42.155 | 2,155,780 | +150,571 | 0.11% | 90,876,094 |
| 2021-03-09 | 2021-03-05 | 49.433 | 2,005,209 | +73,165 | 0.10% | 99,122,897 |
| 2021-03-08 | 2021-03-04 | 52.402 | 1,932,044 | +516 | 0.10% | 101,243,272 |
| 2021-03-05 | 2021-03-03 | 56.944 | 1,931,528 | +5,667 | 0.10% | 109,988,306 |
| 2021-03-04 | 2021-03-02 | 57.002 | 1,925,861 | +13,740 | 0.10% | 109,777,739 |
| 2021-03-03 | 2021-03-01 | 56.827 | 1,912,121 | -3,091 | 0.10% | 108,660,535 |
| 2021-03-02 | 2021-02-26 | 55.721 | 1,915,212 | -686,561 | 0.10% | 106,717,451 |
| 2021-03-01 | 2021-02-25 | 54.789 | 2,601,773 | +38,487 | 0.13% | 142,549,493 |
| 2021-02-26 | 2021-02-24 | 51.296 | 2,563,286 | +45,174 | 0.13% | 131,486,033 |
| 2021-02-25 | 2021-02-23 | 55.954 | 2,518,112 | +48,845 | 0.13% | 140,898,082 |
| 2021-02-24 | 2021-02-22 | 58.225 | 2,469,267 | +7,223 | 0.13% | 143,772,128 |
| 2021-02-23 | 2021-02-19 | 59.156 | 2,462,044 | +23,873 | 0.13% | 145,645,197 |
| 2021-02-22 | 2021-02-18 | 55.605 | 2,438,171 | -14,599 | 0.12% | 135,573,305 |
| 2021-02-19 | 2021-02-17 | 57.060 | 2,452,770 | +33,062 | 0.13% | 139,955,365 |
| 2021-02-18 | 2021-02-16 | 55.896 | 2,419,708 | -96,781 | 0.12% | 135,251,112 |
| 2021-02-17 | 2021-02-11 | 55.605 | 2,516,489 | -171,136 | 0.13% | 139,928,139 |
| 2021-02-16 | 2021-02-09 | 56.594 | 2,687,625 | +48,861 | 0.14% | 152,104,333 |
| 2021-02-10 | 2021-02-08 | 57.642 | 2,638,764 | -12,733 | 0.13% | 152,104,616 |
| 2021-02-09 | 2021-02-05 | 53.101 | 2,651,497 | -73,403 | 0.14% | 140,796,749 |
| 2021-02-08 | 2021-02-04 | 51.587 | 2,724,900 | +12,421 | 0.14% | 140,569,448 |
| 2021-02-05 | 2021-02-03 | 51.412 | 2,712,479 | +137,416 | 0.14% | 139,454,887 |
| 2021-02-04 | 2021-02-02 | 49.142 | 2,575,063 | -245,815 | 0.13% | 126,542,659 |
| 2021-02-03 | 2021-02-01 | 49.316 | 2,820,878 | +226,997 | 0.14% | 139,115,129 |
| 2021-02-02 | 2021-01-29 | 47.511 | 2,593,881 | -43,181 | 0.13% | 123,238,628 |
| 2021-02-01 | 2021-01-28 | 45.997 | 2,637,062 | +32,976 | 0.13% | 121,298,123 |
| 2021-01-29 | 2021-01-27 | 48.909 | 2,604,086 | +17,804 | 0.13% | 127,362,407 |
| 2021-01-28 | 2021-01-26 | 48.676 | 2,586,282 | -104,554 | 0.13% | 125,889,296 |
| 2021-01-27 | 2021-01-25 | 49.666 | 2,690,836 | -75,184 | 0.14% | 133,641,983 |
| 2021-01-26 | 2021-01-22 | 48.676 | 2,766,020 | +143,764 | 0.14% | 134,638,183 |
| 2021-01-25 | 2021-01-21 | 51.121 | 2,622,256 | +27,184 | 0.13% | 134,052,912 |
| 2021-01-22 | 2021-01-20 | 53.567 | 2,595,072 | +100,440 | 0.13% | 139,009,310 |
| 2021-01-21 | 2021-01-19 | 51.936 | 2,494,632 | +192,412 | 0.13% | 129,562,104 |
| 2021-01-20 | 2021-01-18 | 47.628 | 2,302,220 | -382,856 | 0.12% | 109,649,530 |
| 2021-01-19 | 2021-01-15 | 47.977 | 2,685,076 | +416,643 | 0.14% | 128,822,121 |
| 2021-01-18 | 2021-01-14 | 49.607 | 2,268,433 | -43,666 | 0.12% | 112,531,006 |
| 2021-01-15 | 2021-01-13 | 50.073 | 2,312,099 | +14,986 | 0.12% | 115,774,130 |
| 2021-01-14 | 2021-01-12 | 49.666 | 2,297,113 | -187,718 | 0.12% | 114,087,494 |
| 2021-01-13 | 2021-01-11 | 49.666 | 2,484,831 | +140,899 | 0.13% | 123,410,621 |
| 2021-01-12 | 2021-01-08 | 51.005 | 2,343,932 | +36,189 | 0.12% | 119,551,702 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,307,743 | -363,328 | 0.12% | 114,346,704 |
| 2021-01-08 | 2021-01-06 | 46.521 | 2,671,071 | -54,683 | 0.14% | 124,262,149 |
| 2021-01-07 | 2021-01-05 | 42.912 | 2,725,754 | -578 | 0.14% | 116,966,312 |
| 2021-01-06 | 2021-01-04 | 43.436 | 2,726,332 | -177,263 | 0.14% | 118,419,771 |
| 2021-01-05 | 2020-12-31 | 41.864 | 2,903,595 | +97,334 | 0.15% | 121,554,651 |
| 2021-01-04 | 2020-12-29 | 41.456 | 2,806,261 | +5,544 | 0.14% | 116,336,154 |
| 2020-12-30 | 2020-12-28 | 40.233 | 2,800,717 | -18,948 | 0.14% | 112,681,839 |
| 2020-12-29 | 2020-12-24 | 41.747 | 2,819,665 | -1,717 | 0.14% | 117,712,699 |
| 2020-12-28 | 2020-12-22 | 42.562 | 2,821,382 | -156,738 | 0.15% | 120,084,213 |
| 2020-12-23 | 2020-12-21 | 42.155 | 2,978,120 | +340,490 | 0.16% | 125,541,528 |
| 2020-12-22 | 2020-12-18 | 37.730 | 2,637,630 | +39,420 | 0.14% | 99,516,600 |
| 2020-12-21 | 2020-12-17 | 36.973 | 2,598,210 | +15,565 | 0.14% | 96,062,664 |
| 2020-12-18 | 2020-12-16 | 36.216 | 2,582,645 | +10,134 | 0.14% | 93,532,329 |
| 2020-12-17 | 2020-12-15 | 36.041 | 2,572,511 | -70,761 | 0.14% | 92,715,968 |
| 2020-12-16 | 2020-12-14 | 34.585 | 2,643,272 | -45,851 | 0.14% | 91,418,681 |
| 2020-12-15 | 2020-12-11 | 33.537 | 2,689,123 | +10,643 | 0.14% | 90,186,140 |
| 2020-12-14 | 2020-12-10 | 34.935 | 2,678,480 | -73,271 | 0.14% | 93,572,085 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,751,751 | 0.15% | 89,723,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy