History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 68,107 | +0 | 0.00% | 2,744,712 |
| 2025-10-13 | 2025-10-09 | 39.580 | 68,107 | +0 | 0.00% | 2,695,675 |
| 2025-10-10 | 2025-10-08 | 38.320 | 68,107 | +2,200 | 0.00% | 2,609,860 |
| 2025-10-09 | 2025-10-06 | 39.100 | 65,907 | -800 | 0.00% | 2,576,964 |
| 2025-10-08 | 2025-10-03 | 39.120 | 66,707 | +2,800 | 0.00% | 2,609,578 |
| 2025-10-06 | 2025-10-02 | 40.140 | 63,907 | +3,200 | 0.00% | 2,565,227 |
| 2025-10-03 | 2025-09-30 | 41.340 | 60,707 | -200 | 0.00% | 2,509,627 |
| 2025-10-02 | 2025-09-29 | 41.360 | 60,907 | -1,600 | 0.00% | 2,519,114 |
| 2025-09-29 | 2025-09-25 | 40.620 | 62,507 | +600 | 0.00% | 2,539,034 |
| 2025-09-25 | 2025-09-23 | 40.820 | 61,907 | +1,200 | 0.00% | 2,527,044 |
| 2025-09-24 | 2025-09-22 | 41.140 | 60,707 | -400 | 0.00% | 2,497,486 |
| 2025-09-22 | 2025-09-18 | 41.800 | 61,107 | -600 | 0.00% | 2,554,273 |
| 2025-09-19 | 2025-09-17 | 41.940 | 61,707 | +1,800 | 0.00% | 2,587,992 |
| 2025-09-18 | 2025-09-16 | 42.460 | 59,907 | -1,800 | 0.00% | 2,543,651 |
| 2025-09-17 | 2025-09-15 | 41.760 | 61,707 | -600 | 0.00% | 2,576,884 |
| 2025-09-16 | 2025-09-12 | 42.880 | 62,307 | -1,200 | 0.00% | 2,671,724 |
| 2025-09-15 | 2025-09-11 | 42.420 | 63,507 | -200 | 0.00% | 2,693,967 |
| 2025-09-12 | 2025-09-10 | 42.500 | 63,707 | -200 | 0.00% | 2,707,548 |
| 2025-09-11 | 2025-09-09 | 42.240 | 63,907 | -2,200 | 0.00% | 2,699,432 |
| 2025-09-10 | 2025-09-08 | 41.769 | 66,107 | -5,200 | 0.00% | 2,761,252 |
| 2025-09-09 | 2025-09-05 | 40.479 | 71,307 | +713 | 0.00% | 2,886,427 |
| 2025-09-08 | 2025-09-04 | 39.639 | 70,594 | -976 | 0.00% | 2,798,274 |
| 2025-09-05 | 2025-09-03 | 39.311 | 71,570 | -1,367 | 0.00% | 2,813,503 |
| 2025-09-04 | 2025-09-02 | 39.434 | 72,937 | -977 | 0.00% | 2,876,206 |
| 2025-09-03 | 2025-09-01 | 39.557 | 73,914 | -4,686 | 0.00% | 2,923,818 |
| 2025-09-02 | 2025-08-29 | 39.680 | 78,600 | -13,083 | 0.00% | 3,118,843 |
| 2025-09-01 | 2025-08-28 | 38.307 | 91,683 | +4,101 | 0.00% | 3,512,140 |
| 2025-08-29 | 2025-08-27 | 38.758 | 87,582 | +16,597 | 0.00% | 3,394,512 |
| 2025-08-28 | 2025-08-26 | 42.630 | 70,985 | +391 | 0.00% | 3,026,078 |
| 2025-08-27 | 2025-08-25 | 42.958 | 70,594 | -195 | 0.00% | 3,032,548 |
| 2025-08-26 | 2025-08-22 | 41.257 | 70,789 | +4,881 | 0.00% | 2,920,563 |
| 2025-08-25 | 2025-08-21 | 40.479 | 65,908 | -390 | 0.00% | 2,667,881 |
| 2025-08-22 | 2025-08-20 | 40.520 | 66,298 | +390 | 0.00% | 2,686,384 |
| 2025-08-21 | 2025-08-19 | 40.397 | 65,908 | -1,562 | 0.00% | 2,662,481 |
| 2025-08-20 | 2025-08-18 | 39.967 | 67,470 | +781 | 0.00% | 2,696,556 |
| 2025-08-19 | 2025-08-15 | 40.807 | 66,689 | -586 | 0.00% | 2,721,353 |
| 2025-08-18 | 2025-08-14 | 40.909 | 67,275 | -2,343 | 0.00% | 2,752,157 |
| 2025-08-15 | 2025-08-13 | 40.868 | 69,618 | -3,124 | 0.00% | 2,845,154 |
| 2025-08-14 | 2025-08-12 | 40.540 | 72,742 | -2,343 | 0.00% | 2,948,984 |
| 2025-08-13 | 2025-08-11 | 39.987 | 75,085 | -5,858 | 0.00% | 3,002,440 |
| 2025-08-12 | 2025-08-08 | 39.475 | 80,943 | -5,272 | 0.00% | 3,195,232 |
| 2025-08-08 | 2025-08-06 | 38.615 | 86,215 | -976 | 0.00% | 3,329,167 |
| 2025-08-07 | 2025-08-05 | 38.615 | 87,191 | +1,952 | 0.00% | 3,366,855 |
| 2025-08-06 | 2025-08-04 | 38.779 | 85,239 | -3,124 | 0.00% | 3,305,448 |
| 2025-08-05 | 2025-08-01 | 37.488 | 88,363 | -1,172 | 0.00% | 3,312,554 |
| 2025-08-04 | 2025-07-31 | 37.386 | 89,535 | +7,225 | 0.00% | 3,347,319 |
| 2025-08-01 | 2025-07-30 | 38.973 | 82,310 | -781 | 0.00% | 3,207,884 |
| 2025-07-31 | 2025-07-29 | 38.973 | 83,091 | -2,538 | 0.00% | 3,238,322 |
| 2025-07-30 | 2025-07-28 | 39.229 | 85,629 | +1,171 | 0.00% | 3,359,163 |
| 2025-07-29 | 2025-07-25 | 39.229 | 84,458 | -586 | 0.00% | 3,313,225 |
| 2025-07-28 | 2025-07-24 | 39.844 | 85,044 | -8,005 | 0.00% | 3,388,478 |
| 2025-07-25 | 2025-07-23 | 38.461 | 93,049 | -586 | 0.00% | 3,578,764 |
| 2025-07-22 | 2025-07-18 | 38.000 | 93,635 | -195 | 0.00% | 3,558,144 |
| 2025-07-21 | 2025-07-17 | 37.386 | 93,830 | +1,171 | 0.00% | 3,507,890 |
| 2025-07-18 | 2025-07-16 | 37.795 | 92,659 | +4,686 | 0.00% | 3,502,075 |
| 2025-07-17 | 2025-07-15 | 38.717 | 87,973 | +3,320 | 0.00% | 3,406,062 |
| 2025-07-16 | 2025-07-14 | 38.256 | 84,653 | +1,562 | 0.00% | 3,238,503 |
| 2025-07-15 | 2025-07-11 | 38.615 | 83,091 | -195 | 0.00% | 3,208,535 |
| 2025-07-14 | 2025-07-10 | 39.537 | 83,286 | -1,172 | 0.00% | 3,292,841 |
| 2025-07-11 | 2025-07-09 | 38.563 | 84,458 | +5,077 | 0.00% | 3,256,996 |
| 2025-07-10 | 2025-07-08 | 39.280 | 79,381 | -991 | 0.00% | 3,118,124 |
| 2025-07-09 | 2025-07-07 | 38.820 | 80,372 | -1,367 | 0.00% | 3,120,006 |
| 2025-07-07 | 2025-07-03 | 38.615 | 81,739 | +2,343 | 0.00% | 3,156,328 |
| 2025-07-04 | 2025-07-02 | 38.922 | 79,396 | +7,811 | 0.00% | 3,090,250 |
| 2025-07-03 | 2025-06-30 | 38.871 | 71,585 | -195 | 0.00% | 2,782,564 |
| 2025-07-02 | 2025-06-27 | 38.922 | 71,780 | +781 | 0.00% | 2,793,820 |
| 2025-06-30 | 2025-06-26 | 39.588 | 70,999 | +976 | 0.00% | 2,810,691 |
| 2025-06-27 | 2025-06-25 | 40.561 | 70,023 | -391 | 0.00% | 2,840,189 |
| 2025-06-26 | 2025-06-24 | 39.844 | 70,414 | +781 | 0.00% | 2,805,563 |
| 2025-06-25 | 2025-06-23 | 39.280 | 69,633 | -390 | 0.00% | 2,735,218 |
| 2025-06-24 | 2025-06-20 | 38.615 | 70,023 | -391 | 0.00% | 2,703,918 |
| 2025-06-23 | 2025-06-19 | 39.024 | 70,414 | -585 | 0.00% | 2,747,865 |
| 2025-06-20 | 2025-06-18 | 40.305 | 70,999 | +1,562 | 0.00% | 2,861,596 |
| 2025-06-19 | 2025-06-17 | 40.971 | 69,437 | -196 | 0.00% | 2,844,870 |
| 2025-06-18 | 2025-06-16 | 42.148 | 69,633 | +1,758 | 0.00% | 2,934,921 |
| 2025-06-17 | 2025-06-13 | 40.510 | 67,875 | -195 | 0.00% | 2,749,589 |
| 2025-06-16 | 2025-06-12 | 39.844 | 68,070 | -391 | 0.00% | 2,712,169 |
| 2025-06-13 | 2025-06-11 | 42.579 | 68,461 | -1,367 | 0.00% | 2,915,012 |
| 2025-06-12 | 2025-06-10 | 42.049 | 69,828 | +123 | 0.00% | 2,936,191 |
| 2025-06-11 | 2025-06-09 | 41.413 | 69,705 | +377 | 0.00% | 2,886,666 |
| 2025-06-10 | 2025-06-06 | 41.307 | 69,328 | -377 | 0.00% | 2,863,701 |
| 2025-06-09 | 2025-06-05 | 41.307 | 69,705 | +3,961 | 0.00% | 2,879,274 |
| 2025-06-06 | 2025-06-04 | 40.458 | 65,744 | +1,697 | 0.00% | 2,659,881 |
| 2025-06-05 | 2025-06-03 | 39.875 | 64,047 | -189 | 0.00% | 2,553,866 |
| 2025-06-03 | 2025-05-30 | 39.610 | 64,236 | +566 | 0.00% | 2,544,372 |
| 2025-06-02 | 2025-05-29 | 40.140 | 63,670 | +755 | 0.00% | 2,555,714 |
| 2025-05-29 | 2025-05-27 | 39.716 | 62,915 | -1,321 | 0.00% | 2,498,720 |
| 2025-05-28 | 2025-05-26 | 38.178 | 64,236 | +755 | 0.00% | 2,452,407 |
| 2025-05-27 | 2025-05-23 | 39.239 | 63,481 | +943 | 0.00% | 2,490,904 |
| 2025-05-26 | 2025-05-22 | 39.822 | 62,538 | -5,658 | 0.00% | 2,490,379 |
| 2025-05-23 | 2025-05-21 | 39.981 | 68,196 | +5,092 | 0.00% | 2,726,540 |
| 2025-05-22 | 2025-05-20 | 40.299 | 63,104 | -7,355 | 0.00% | 2,543,033 |
| 2025-05-20 | 2025-05-16 | 39.239 | 70,459 | +3,206 | 0.00% | 2,764,711 |
| 2025-05-19 | 2025-05-15 | 39.928 | 67,253 | -3,772 | 0.00% | 2,685,271 |
| 2025-05-15 | 2025-05-13 | 39.292 | 71,025 | -377 | 0.00% | 2,790,686 |
| 2025-05-14 | 2025-05-12 | 39.716 | 71,402 | -566 | 0.00% | 2,835,788 |
| 2025-05-13 | 2025-05-09 | 39.133 | 71,968 | +3,772 | 0.00% | 2,816,290 |
| 2025-05-12 | 2025-05-08 | 39.292 | 68,196 | +2,452 | 0.00% | 2,679,530 |
| 2025-05-09 | 2025-05-07 | 39.345 | 65,744 | -6,035 | 0.00% | 2,586,673 |
| 2025-05-08 | 2025-05-06 | 39.026 | 71,779 | +188 | 0.00% | 2,801,282 |
| 2025-05-07 | 2025-05-02 | 40.617 | 71,591 | -377 | 0.00% | 2,907,828 |
| 2025-05-06 | 2025-04-30 | 39.557 | 71,968 | -2,074 | 0.00% | 2,846,819 |
| 2025-05-02 | 2025-04-29 | 39.239 | 74,042 | -189 | 0.00% | 2,905,303 |
| 2025-04-30 | 2025-04-28 | 39.186 | 74,231 | -188 | 0.00% | 2,908,783 |
| 2025-04-28 | 2025-04-24 | 39.822 | 74,419 | -5,658 | 0.00% | 2,963,503 |
| 2025-04-25 | 2025-04-23 | 39.504 | 80,077 | +1,131 | 0.00% | 3,163,338 |
| 2025-04-23 | 2025-04-17 | 38.390 | 78,946 | +8,676 | 0.00% | 3,030,751 |
| 2025-04-22 | 2025-04-16 | 39.981 | 70,270 | -3,772 | 0.00% | 2,809,460 |
| 2025-04-16 | 2025-04-14 | 38.655 | 74,042 | +943 | 0.00% | 2,862,116 |
| 2025-04-15 | 2025-04-11 | 38.337 | 73,099 | -1,509 | 0.00% | 2,802,408 |
| 2025-04-14 | 2025-04-10 | 38.761 | 74,608 | -2,452 | 0.00% | 2,891,907 |
| 2025-04-11 | 2025-04-09 | 37.595 | 77,060 | +943 | 0.00% | 2,897,055 |
| 2025-04-10 | 2025-04-08 | 35.580 | 76,117 | -6,035 | 0.00% | 2,708,231 |
| 2025-04-09 | 2025-04-07 | 34.095 | 82,152 | -1,131 | 0.00% | 2,800,984 |
| 2025-04-08 | 2025-04-03 | 37.595 | 83,283 | -13,201 | 0.00% | 3,131,008 |
| 2025-04-07 | 2025-04-02 | 37.065 | 96,484 | -1,698 | 0.00% | 3,576,136 |
| 2025-04-03 | 2025-04-01 | 36.481 | 98,182 | +2,075 | 0.00% | 3,581,804 |
| 2025-04-02 | 2025-03-31 | 36.428 | 96,107 | +1,131 | 0.00% | 3,501,010 |
| 2025-04-01 | 2025-03-28 | 37.224 | 94,976 | -7,355 | 0.00% | 3,535,351 |
| 2025-03-31 | 2025-03-27 | 36.852 | 102,331 | -2,263 | 0.00% | 3,771,148 |
| 2025-03-28 | 2025-03-26 | 36.587 | 104,594 | -5,280 | 0.00% | 3,826,815 |
| 2025-03-27 | 2025-03-25 | 33.035 | 109,874 | +565 | 0.01% | 3,629,648 |
| 2025-03-26 | 2025-03-24 | 33.830 | 109,309 | +2,452 | 0.01% | 3,697,925 |
| 2025-03-25 | 2025-03-21 | 34.042 | 106,857 | +1,320 | 0.00% | 3,637,639 |
| 2025-03-24 | 2025-03-20 | 34.784 | 105,537 | +943 | 0.00% | 3,671,049 |
| 2025-03-21 | 2025-03-19 | 36.799 | 104,594 | +1,320 | 0.00% | 3,848,999 |
| 2025-03-20 | 2025-03-18 | 36.587 | 103,274 | -754 | 0.00% | 3,778,519 |
| 2025-03-19 | 2025-03-17 | 35.845 | 104,028 | -189 | 0.00% | 3,728,881 |
| 2025-03-18 | 2025-03-14 | 35.315 | 104,217 | -1,320 | 0.00% | 3,680,394 |
| 2025-03-17 | 2025-03-13 | 34.625 | 105,537 | +1,132 | 0.00% | 3,654,260 |
| 2025-03-14 | 2025-03-12 | 34.944 | 104,405 | +566 | 0.00% | 3,648,281 |
| 2025-03-13 | 2025-03-11 | 35.845 | 103,839 | -4,149 | 0.00% | 3,722,106 |
| 2025-03-12 | 2025-03-10 | 36.163 | 107,988 | +1,508 | 0.01% | 3,905,183 |
| 2025-03-11 | 2025-03-07 | 36.958 | 106,480 | -2,829 | 0.00% | 3,935,341 |
| 2025-03-10 | 2025-03-06 | 36.852 | 109,309 | -565 | 0.01% | 4,028,304 |
| 2025-03-07 | 2025-03-05 | 34.784 | 109,874 | -378 | 0.01% | 3,821,909 |
| 2025-03-06 | 2025-03-04 | 34.731 | 110,252 | -188 | 0.01% | 3,829,211 |
| 2025-03-05 | 2025-03-03 | 34.837 | 110,440 | +5,658 | 0.01% | 3,847,453 |
| 2025-03-04 | 2025-02-28 | 34.254 | 104,782 | -3,961 | 0.00% | 3,589,226 |
| 2025-03-03 | 2025-02-27 | 35.898 | 108,743 | -1,320 | 0.01% | 3,903,656 |
| 2025-02-28 | 2025-02-26 | 34.148 | 110,063 | -5,846 | 0.01% | 3,758,450 |
| 2025-02-27 | 2025-02-25 | 32.345 | 115,909 | -566 | 0.01% | 3,749,113 |
| 2025-02-26 | 2025-02-24 | 32.929 | 116,475 | -10,372 | 0.01% | 3,835,358 |
| 2025-02-25 | 2025-02-21 | 30.542 | 126,847 | +2,263 | 0.01% | 3,874,220 |
| 2025-02-24 | 2025-02-20 | 30.383 | 124,584 | +3,394 | 0.01% | 3,785,284 |
| 2025-02-21 | 2025-02-19 | 31.815 | 121,190 | +1,320 | 0.01% | 3,855,668 |
| 2025-02-20 | 2025-02-18 | 32.080 | 119,870 | +3,584 | 0.01% | 3,845,452 |
| 2025-02-19 | 2025-02-17 | 32.027 | 116,286 | +1,131 | 0.01% | 3,724,311 |
| 2025-02-18 | 2025-02-14 | 32.027 | 115,155 | +3,583 | 0.01% | 3,688,088 |
| 2025-02-17 | 2025-02-13 | 32.504 | 111,572 | -1,320 | 0.01% | 3,626,580 |
| 2025-02-14 | 2025-02-12 | 33.141 | 112,892 | +566 | 0.01% | 3,741,319 |
| 2025-02-13 | 2025-02-11 | 31.550 | 112,326 | -377 | 0.01% | 3,543,878 |
| 2025-02-12 | 2025-02-10 | 32.186 | 112,703 | -377 | 0.01% | 3,627,486 |
| 2025-02-11 | 2025-02-07 | 31.974 | 113,080 | -1,698 | 0.01% | 3,615,636 |
| 2025-02-10 | 2025-02-06 | 31.285 | 114,778 | +755 | 0.01% | 3,590,808 |
| 2025-02-07 | 2025-02-05 | 31.338 | 114,023 | +1,886 | 0.01% | 3,573,234 |
| 2025-02-06 | 2025-02-04 | 31.550 | 112,137 | -2,264 | 0.01% | 3,537,915 |
| 2025-02-05 | 2025-02-03 | 30.861 | 114,401 | +1,321 | 0.01% | 3,530,485 |
| 2025-02-04 | 2025-01-28 | 31.179 | 113,080 | -1,698 | 0.01% | 3,525,695 |
| 2025-02-03 | 2025-01-24 | 30.224 | 114,778 | +3,961 | 0.01% | 3,469,086 |
| 2025-01-27 | 2025-01-23 | 30.012 | 110,817 | +943 | 0.01% | 3,325,863 |
| 2025-01-24 | 2025-01-22 | 31.338 | 109,874 | +943 | 0.01% | 3,443,214 |
| 2025-01-23 | 2025-01-21 | 32.186 | 108,931 | -566 | 0.01% | 3,506,079 |
| 2025-01-21 | 2025-01-17 | 30.755 | 109,497 | -566 | 0.01% | 3,367,532 |
| 2025-01-20 | 2025-01-16 | 30.542 | 110,063 | -566 | 0.01% | 3,361,595 |
| 2025-01-17 | 2025-01-15 | 29.959 | 110,629 | +377 | 0.01% | 3,314,355 |
| 2025-01-16 | 2025-01-14 | 30.436 | 110,252 | -188 | 0.01% | 3,355,675 |
| 2025-01-15 | 2025-01-13 | 29.853 | 110,440 | -1,132 | 0.01% | 3,296,980 |
| 2025-01-13 | 2025-01-09 | 29.270 | 111,572 | +566 | 0.01% | 3,265,697 |
| 2025-01-10 | 2025-01-08 | 28.952 | 111,006 | -188 | 0.01% | 3,213,813 |
| 2025-01-09 | 2025-01-07 | 29.270 | 111,194 | -566 | 0.01% | 3,254,633 |
| 2025-01-08 | 2025-01-06 | 29.111 | 111,760 | +2,074 | 0.01% | 3,253,421 |
| 2025-01-07 | 2025-01-03 | 29.800 | 109,686 | +22,442 | 0.01% | 3,268,655 |
| 2025-01-06 | 2025-01-02 | 29.588 | 87,244 | +2,075 | 0.00% | 2,581,376 |
| 2025-01-03 | 2024-12-31 | 30.649 | 85,169 | -5,281 | 0.00% | 2,610,303 |
| 2025-01-02 | 2024-12-27 | 30.118 | 90,450 | +1,321 | 0.00% | 2,724,197 |
| 2024-12-30 | 2024-12-24 | 30.755 | 89,129 | +565 | 0.00% | 2,741,123 |
| 2024-12-20 | 2024-12-18 | 30.649 | 88,564 | +377 | 0.00% | 2,714,355 |
| 2024-12-19 | 2024-12-17 | 30.489 | 88,187 | +378 | 0.00% | 2,688,772 |
| 2024-12-18 | 2024-12-16 | 30.914 | 87,809 | +565 | 0.00% | 2,714,496 |
| 2024-12-17 | 2024-12-13 | 31.179 | 87,244 | +1,886 | 0.00% | 2,720,160 |
| 2024-12-16 | 2024-12-12 | 33.300 | 85,358 | +3,584 | 0.00% | 2,842,402 |
| 2024-12-13 | 2024-12-11 | 32.557 | 81,774 | +754 | 0.00% | 2,662,350 |
| 2024-12-12 | 2024-12-10 | 33.035 | 81,020 | -189 | 0.00% | 2,676,467 |
| 2024-12-11 | 2024-12-09 | 32.876 | 81,209 | -188 | 0.00% | 2,669,792 |
| 2024-12-10 | 2024-12-06 | 30.967 | 81,397 | +565 | 0.00% | 2,520,593 |
| 2024-12-09 | 2024-12-05 | 30.595 | 80,832 | +1,132 | 0.00% | 2,473,094 |
| 2024-12-06 | 2024-12-04 | 31.285 | 79,700 | -943 | 0.00% | 2,493,400 |
| 2024-12-05 | 2024-12-03 | 31.497 | 80,643 | -566 | 0.00% | 2,540,006 |
| 2024-12-04 | 2024-12-02 | 30.967 | 81,209 | +1,320 | 0.00% | 2,514,772 |
| 2024-12-02 | 2024-11-28 | 30.967 | 79,889 | -754 | 0.00% | 2,473,896 |
| 2024-11-29 | 2024-11-27 | 31.232 | 80,643 | -1,509 | 0.00% | 2,518,625 |
| 2024-11-28 | 2024-11-26 | 30.383 | 82,152 | +1,886 | 0.00% | 2,496,056 |
| 2024-11-27 | 2024-11-25 | 31.338 | 80,266 | -1,886 | 0.00% | 2,515,363 |
| 2024-11-26 | 2024-11-22 | 30.755 | 82,152 | +755 | 0.00% | 2,526,549 |
| 2024-11-25 | 2024-11-21 | 31.709 | 81,397 | -189 | 0.00% | 2,581,019 |
| 2024-11-21 | 2024-11-19 | 31.921 | 81,586 | -5,846 | 0.00% | 2,604,316 |
| 2024-11-20 | 2024-11-18 | 32.770 | 87,432 | -566 | 0.00% | 2,865,104 |
| 2024-11-19 | 2024-11-15 | 32.610 | 87,998 | -2,829 | 0.00% | 2,869,654 |
| 2024-11-18 | 2024-11-14 | 32.292 | 90,827 | +1,132 | 0.00% | 2,933,012 |
| 2024-11-15 | 2024-11-13 | 33.777 | 89,695 | -189 | 0.00% | 3,029,627 |
| 2024-11-14 | 2024-11-12 | 34.891 | 89,884 | +943 | 0.00% | 3,136,100 |
| 2024-11-13 | 2024-11-11 | 35.421 | 88,941 | +1,509 | 0.00% | 3,150,359 |
| 2024-11-12 | 2024-11-08 | 35.898 | 87,432 | -5,092 | 0.00% | 3,138,634 |
| 2024-11-11 | 2024-11-07 | 36.322 | 92,524 | -943 | 0.00% | 3,360,675 |
| 2024-11-08 | 2024-11-06 | 34.837 | 93,467 | -377 | 0.00% | 3,256,156 |
| 2024-11-07 | 2024-11-05 | 35.156 | 93,844 | -1,509 | 0.00% | 3,299,146 |
| 2024-11-06 | 2024-11-04 | 33.989 | 95,353 | +377 | 0.00% | 3,240,962 |
| 2024-11-05 | 2024-11-01 | 34.572 | 94,976 | -6,223 | 0.00% | 3,283,545 |
| 2024-11-04 | 2024-10-31 | 33.989 | 101,199 | +1,131 | 0.00% | 3,439,662 |
| 2024-11-01 | 2024-10-30 | 33.830 | 100,068 | -2,640 | 0.00% | 3,385,302 |
| 2024-10-31 | 2024-10-29 | 33.883 | 102,708 | -1,131 | 0.00% | 3,480,060 |
| 2024-10-30 | 2024-10-28 | 33.300 | 103,839 | +1,131 | 0.00% | 3,457,815 |
| 2024-10-29 | 2024-10-25 | 34.882 | 102,708 | -10,750 | 0.00% | 3,582,611 |
| 2024-10-28 | 2024-10-24 | 34.233 | 113,458 | +4,987 | 0.01% | 3,883,958 |
| 2024-10-25 | 2024-10-23 | 35.639 | 108,471 | -1,110 | 0.01% | 3,865,759 |
| 2024-10-24 | 2024-10-22 | 34.936 | 109,581 | -10,170 | 0.01% | 3,828,278 |
| 2024-10-23 | 2024-10-21 | 34.773 | 119,751 | -9,800 | 0.01% | 4,164,145 |
| 2024-10-22 | 2024-10-18 | 34.990 | 129,551 | -7,396 | 0.01% | 4,532,948 |
| 2024-10-21 | 2024-10-17 | 33.746 | 136,947 | -4,993 | 0.01% | 4,621,392 |
| 2024-10-18 | 2024-10-16 | 35.098 | 141,940 | +7,396 | 0.01% | 4,981,787 |
| 2024-10-17 | 2024-10-15 | 34.557 | 134,544 | -8,506 | 0.01% | 4,649,442 |
| 2024-10-16 | 2024-10-14 | 36.342 | 143,050 | +1,480 | 0.01% | 5,198,677 |
| 2024-10-15 | 2024-10-10 | 35.639 | 141,570 | -185 | 0.01% | 5,045,362 |
| 2024-10-10 | 2024-10-08 | 34.449 | 141,755 | +7,766 | 0.01% | 4,883,301 |
| 2024-10-09 | 2024-10-07 | 42.669 | 133,989 | +14,053 | 0.01% | 5,717,179 |
| 2024-10-08 | 2024-10-04 | 41.209 | 119,936 | -7,581 | 0.01% | 4,942,426 |
| 2024-10-07 | 2024-10-03 | 39.208 | 127,517 | +5,363 | 0.01% | 4,999,675 |
| 2024-10-04 | 2024-10-02 | 40.614 | 122,154 | +3,698 | 0.01% | 4,961,161 |
| 2024-10-03 | 2024-09-30 | 37.802 | 118,456 | -3,883 | 0.01% | 4,477,854 |
| 2024-10-02 | 2024-09-27 | 34.827 | 122,339 | +7,211 | 0.01% | 4,260,754 |
| 2024-09-30 | 2024-09-26 | 34.287 | 115,128 | +3,513 | 0.01% | 3,947,352 |
| 2024-09-27 | 2024-09-25 | 29.474 | 111,615 | -1,479 | 0.01% | 3,289,688 |
| 2024-09-26 | 2024-09-24 | 29.257 | 113,094 | -1,479 | 0.01% | 3,308,815 |
| 2024-09-25 | 2024-09-23 | 27.743 | 114,573 | +185 | 0.01% | 3,178,596 |
| 2024-09-24 | 2024-09-20 | 28.554 | 114,388 | -5,732 | 0.01% | 3,266,255 |
| 2024-09-23 | 2024-09-19 | 27.797 | 120,120 | -2,589 | 0.01% | 3,338,982 |
| 2024-09-20 | 2024-09-17 | 25.958 | 122,709 | -555 | 0.01% | 3,185,322 |
| 2024-09-19 | 2024-09-16 | 25.688 | 123,264 | +925 | 0.01% | 3,166,398 |
| 2024-09-17 | 2024-09-13 | 26.012 | 122,339 | -1,480 | 0.01% | 3,182,333 |
| 2024-09-16 | 2024-09-12 | 25.309 | 123,819 | -185 | 0.01% | 3,133,782 |
| 2024-09-12 | 2024-09-10 | 25.634 | 124,004 | +1,110 | 0.01% | 3,178,701 |
| 2024-09-11 | 2024-09-09 | 26.012 | 122,894 | +555 | 0.01% | 3,196,770 |
| 2024-09-10 | 2024-09-05 | 26.779 | 122,339 | -740 | 0.01% | 3,276,130 |
| 2024-09-09 | 2024-09-04 | 26.286 | 123,079 | +1,535 | 0.01% | 3,235,285 |
| 2024-09-04 | 2024-09-02 | 26.341 | 121,544 | +1,096 | 0.01% | 3,201,592 |
| 2024-09-03 | 2024-08-30 | 28.367 | 120,448 | -7,304 | 0.01% | 3,416,777 |
| 2024-09-02 | 2024-08-29 | 26.067 | 127,752 | -548 | 0.01% | 3,330,136 |
| 2024-08-30 | 2024-08-28 | 25.465 | 128,300 | +6,208 | 0.01% | 3,267,134 |
| 2024-08-29 | 2024-08-27 | 24.643 | 122,092 | +913 | 0.01% | 3,008,757 |
| 2024-08-28 | 2024-08-26 | 24.041 | 121,179 | -182 | 0.01% | 2,913,260 |
| 2024-08-27 | 2024-08-23 | 23.603 | 121,361 | -3,287 | 0.01% | 2,864,466 |
| 2024-08-26 | 2024-08-22 | 23.603 | 124,648 | +10,043 | 0.01% | 2,942,049 |
| 2024-08-23 | 2024-08-21 | 23.712 | 114,605 | +2,192 | 0.01% | 2,717,558 |
| 2024-08-22 | 2024-08-20 | 24.150 | 112,413 | +1,643 | 0.01% | 2,714,829 |
| 2024-08-21 | 2024-08-19 | 24.643 | 110,770 | -183 | 0.01% | 2,729,744 |
| 2024-08-20 | 2024-08-16 | 24.315 | 110,953 | +2,009 | 0.01% | 2,697,798 |
| 2024-08-19 | 2024-08-15 | 24.479 | 108,944 | -183 | 0.01% | 2,666,847 |
| 2024-08-16 | 2024-08-14 | 24.041 | 109,127 | +1,096 | 0.01% | 2,623,518 |
| 2024-08-15 | 2024-08-13 | 23.986 | 108,031 | +365 | 0.01% | 2,591,253 |
| 2024-08-14 | 2024-08-12 | 23.931 | 107,666 | +365 | 0.01% | 2,576,602 |
| 2024-08-13 | 2024-08-09 | 24.205 | 107,301 | -730 | 0.01% | 2,597,248 |
| 2024-08-12 | 2024-08-08 | 23.822 | 108,031 | +913 | 0.01% | 2,573,505 |
| 2024-08-09 | 2024-08-07 | 23.548 | 107,118 | +548 | 0.01% | 2,522,425 |
| 2024-08-08 | 2024-08-06 | 23.548 | 106,570 | -548 | 0.01% | 2,509,521 |
| 2024-08-07 | 2024-08-05 | 23.274 | 107,118 | -1,461 | 0.01% | 2,493,094 |
| 2024-08-06 | 2024-08-02 | 23.384 | 108,579 | +365 | 0.01% | 2,538,990 |
| 2024-08-02 | 2024-07-31 | 24.041 | 108,214 | +1,826 | 0.01% | 2,601,569 |
| 2024-08-01 | 2024-07-30 | 23.493 | 106,388 | +731 | 0.01% | 2,499,409 |
| 2024-07-29 | 2024-07-25 | 24.096 | 105,657 | +2,191 | 0.01% | 2,545,882 |
| 2024-07-26 | 2024-07-24 | 24.753 | 103,466 | +365 | 0.00% | 2,561,082 |
| 2024-07-25 | 2024-07-23 | 25.246 | 103,101 | +1,279 | 0.00% | 2,602,862 |
| 2024-07-24 | 2024-07-22 | 25.958 | 101,822 | +2,191 | 0.00% | 2,643,062 |
| 2024-07-23 | 2024-07-19 | 26.177 | 99,631 | +4,382 | 0.00% | 2,608,013 |
| 2024-07-22 | 2024-07-18 | 27.655 | 95,249 | -1,278 | 0.00% | 2,634,142 |
| 2024-07-19 | 2024-07-17 | 26.998 | 96,527 | -1,095 | 0.00% | 2,606,052 |
| 2024-07-18 | 2024-07-16 | 26.505 | 97,622 | +1,826 | 0.00% | 2,587,500 |
| 2024-07-17 | 2024-07-15 | 27.382 | 95,796 | +913 | 0.00% | 2,623,039 |
| 2024-07-16 | 2024-07-12 | 28.258 | 94,883 | -1,826 | 0.00% | 2,681,177 |
| 2024-07-15 | 2024-07-11 | 27.162 | 96,709 | -1,461 | 0.00% | 2,626,854 |
| 2024-07-12 | 2024-07-10 | 26.396 | 98,170 | +548 | 0.00% | 2,591,273 |
| 2024-07-11 | 2024-07-09 | 26.451 | 97,622 | +182 | 0.00% | 2,582,154 |
| 2024-07-10 | 2024-07-08 | 26.615 | 97,440 | +2,374 | 0.00% | 2,593,348 |
| 2024-07-09 | 2024-07-05 | 26.889 | 95,066 | +1,643 | 0.00% | 2,556,195 |
| 2024-07-08 | 2024-07-04 | 27.217 | 93,423 | +2,192 | 0.00% | 2,542,714 |
| 2024-07-05 | 2024-07-03 | 28.093 | 91,231 | +913 | 0.00% | 2,562,991 |
| 2024-07-04 | 2024-07-02 | 27.765 | 90,318 | +1,278 | 0.00% | 2,507,665 |
| 2024-07-03 | 2024-06-28 | 28.312 | 89,040 | +1,643 | 0.00% | 2,520,943 |
| 2024-06-28 | 2024-06-26 | 29.736 | 87,397 | -365 | 0.00% | 2,598,865 |
| 2024-06-27 | 2024-06-25 | 29.079 | 87,762 | -1,826 | 0.00% | 2,552,045 |
| 2024-06-26 | 2024-06-24 | 28.367 | 89,588 | -2,922 | 0.00% | 2,541,364 |
| 2024-06-25 | 2024-06-21 | 28.915 | 92,510 | +1,644 | 0.00% | 2,674,915 |
| 2024-06-24 | 2024-06-20 | 29.572 | 90,866 | +913 | 0.00% | 2,687,092 |
| 2024-06-21 | 2024-06-19 | 30.777 | 89,953 | -3,835 | 0.00% | 2,768,467 |
| 2024-06-20 | 2024-06-18 | 29.846 | 93,788 | +1,096 | 0.00% | 2,799,182 |
| 2024-06-19 | 2024-06-17 | 30.120 | 92,692 | +3,104 | 0.00% | 2,791,851 |
| 2024-06-18 | 2024-06-14 | 30.667 | 89,588 | -1,095 | 0.00% | 2,747,421 |
| 2024-06-17 | 2024-06-13 | 30.065 | 90,683 | -26,478 | 0.00% | 2,726,375 |
| 2024-06-14 | 2024-06-12 | 30.448 | 117,161 | +548 | 0.01% | 3,567,346 |
| 2024-06-13 | 2024-06-11 | 31.422 | 116,613 | -6,757 | 0.01% | 3,664,221 |
| 2024-06-12 | 2024-06-07 | 31.478 | 123,370 | +6,081 | 0.01% | 3,883,426 |
| 2024-06-11 | 2024-06-06 | 30.808 | 117,289 | +1,254 | 0.01% | 3,613,455 |
| 2024-06-07 | 2024-06-05 | 31.255 | 116,035 | +1,255 | 0.01% | 3,626,631 |
| 2024-06-06 | 2024-06-04 | 32.036 | 114,780 | +7,167 | 0.01% | 3,677,092 |
| 2024-06-05 | 2024-06-03 | 31.255 | 107,613 | -896 | 0.01% | 3,363,404 |
| 2024-06-04 | 2024-05-31 | 30.362 | 108,509 | +1,075 | 0.01% | 3,294,511 |
| 2024-06-03 | 2024-05-30 | 31.255 | 107,434 | +1,792 | 0.01% | 3,357,810 |
| 2024-05-31 | 2024-05-29 | 32.036 | 105,642 | +7,525 | 0.01% | 3,384,347 |
| 2024-05-30 | 2024-05-28 | 33.096 | 98,117 | +4,838 | 0.00% | 3,247,321 |
| 2024-05-29 | 2024-05-27 | 33.431 | 93,279 | +179 | 0.00% | 3,118,437 |
| 2024-05-28 | 2024-05-24 | 33.710 | 93,100 | +179 | 0.00% | 3,138,434 |
| 2024-05-27 | 2024-05-23 | 34.603 | 92,921 | -179 | 0.00% | 3,215,377 |
| 2024-05-24 | 2024-05-22 | 35.943 | 93,100 | +537 | 0.00% | 3,346,277 |
| 2024-05-23 | 2024-05-21 | 35.720 | 92,563 | +1,254 | 0.00% | 3,306,311 |
| 2024-05-22 | 2024-05-20 | 36.557 | 91,309 | +2,316 | 0.00% | 3,337,961 |
| 2024-05-21 | 2024-05-17 | 36.947 | 88,993 | +2,329 | 0.00% | 3,288,063 |
| 2024-05-20 | 2024-05-16 | 35.608 | 86,664 | +2,509 | 0.00% | 3,085,928 |
| 2024-05-17 | 2024-05-14 | 33.710 | 84,155 | -717 | 0.00% | 2,836,895 |
| 2024-05-16 | 2024-05-13 | 33.041 | 84,872 | -716 | 0.00% | 2,804,223 |
| 2024-05-14 | 2024-05-10 | 32.817 | 85,588 | -896 | 0.00% | 2,808,772 |
| 2024-05-13 | 2024-05-09 | 31.980 | 86,484 | -896 | 0.00% | 2,765,774 |
| 2024-05-10 | 2024-05-08 | 31.590 | 87,380 | +1,254 | 0.00% | 2,760,291 |
| 2024-05-09 | 2024-05-07 | 32.817 | 86,126 | +358 | 0.00% | 2,826,428 |
| 2024-05-07 | 2024-05-03 | 33.152 | 85,768 | -2,866 | 0.00% | 2,843,401 |
| 2024-05-06 | 2024-05-02 | 32.650 | 88,634 | -2,509 | 0.00% | 2,893,894 |
| 2024-05-03 | 2024-04-30 | 31.087 | 91,143 | +1,254 | 0.00% | 2,833,380 |
| 2024-05-02 | 2024-04-29 | 31.645 | 89,889 | -4,121 | 0.00% | 2,844,566 |
| 2024-04-30 | 2024-04-26 | 31.478 | 94,010 | +1,792 | 0.00% | 2,959,235 |
| 2024-04-29 | 2024-04-25 | 30.417 | 92,218 | +358 | 0.00% | 2,805,037 |
| 2024-04-26 | 2024-04-24 | 30.138 | 91,860 | -1,075 | 0.00% | 2,768,513 |
| 2024-04-25 | 2024-04-23 | 29.301 | 92,935 | +180 | 0.00% | 2,723,108 |
| 2024-04-24 | 2024-04-22 | 28.687 | 92,755 | -717 | 0.00% | 2,660,889 |
| 2024-04-23 | 2024-04-19 | 28.073 | 93,472 | +1,254 | 0.00% | 2,624,073 |
| 2024-04-22 | 2024-04-18 | 28.576 | 92,218 | +1,433 | 0.00% | 2,635,190 |
| 2024-04-19 | 2024-04-17 | 28.911 | 90,785 | -895 | 0.00% | 2,624,643 |
| 2024-04-18 | 2024-04-16 | 28.576 | 91,680 | -717 | 0.00% | 2,619,817 |
| 2024-04-17 | 2024-04-15 | 29.469 | 92,397 | -358 | 0.00% | 2,722,815 |
| 2024-04-16 | 2024-04-12 | 29.357 | 92,755 | +1,970 | 0.00% | 2,723,011 |
| 2024-04-15 | 2024-04-11 | 30.194 | 90,785 | -1,612 | 0.00% | 2,741,181 |
| 2024-04-12 | 2024-04-10 | 29.915 | 92,397 | +896 | 0.00% | 2,764,070 |
| 2024-04-10 | 2024-04-08 | 29.748 | 91,501 | -896 | 0.00% | 2,721,945 |
| 2024-04-09 | 2024-04-05 | 29.134 | 92,397 | +3,225 | 0.00% | 2,691,874 |
| 2024-04-08 | 2024-04-03 | 30.027 | 89,172 | -717 | 0.00% | 2,677,547 |
| 2024-04-05 | 2024-04-02 | 29.971 | 89,889 | -2,687 | 0.00% | 2,694,059 |
| 2024-04-03 | 2024-03-28 | 27.627 | 92,576 | +537 | 0.00% | 2,557,584 |
| 2024-04-02 | 2024-03-27 | 27.906 | 92,039 | -4,121 | 0.00% | 2,568,433 |
| 2024-03-28 | 2024-03-26 | 26.343 | 96,160 | +1,434 | 0.00% | 2,533,161 |
| 2024-03-27 | 2024-03-25 | 27.180 | 94,726 | -2,509 | 0.00% | 2,574,687 |
| 2024-03-26 | 2024-03-22 | 26.232 | 97,235 | +2,688 | 0.00% | 2,550,626 |
| 2024-03-25 | 2024-03-21 | 27.069 | 94,547 | -1,613 | 0.00% | 2,559,268 |
| 2024-03-22 | 2024-03-20 | 26.343 | 96,160 | -716 | 0.00% | 2,533,161 |
| 2024-03-21 | 2024-03-19 | 26.120 | 96,876 | +537 | 0.00% | 2,530,395 |
| 2024-03-20 | 2024-03-18 | 26.622 | 96,339 | +1,792 | 0.00% | 2,564,761 |
| 2024-03-19 | 2024-03-15 | 27.459 | 94,547 | -538 | 0.00% | 2,596,206 |
| 2024-03-18 | 2024-03-14 | 27.962 | 95,085 | -2,508 | 0.00% | 2,658,741 |
| 2024-03-15 | 2024-03-13 | 27.236 | 97,593 | -1,792 | 0.00% | 2,658,060 |
| 2024-03-14 | 2024-03-12 | 27.794 | 99,385 | -10,929 | 0.00% | 2,762,336 |
| 2024-03-13 | 2024-03-11 | 25.618 | 110,314 | -1,613 | 0.01% | 2,825,984 |
| 2024-03-12 | 2024-03-08 | 24.278 | 111,927 | +717 | 0.01% | 2,717,380 |
| 2024-03-11 | 2024-03-07 | 24.557 | 111,210 | +896 | 0.01% | 2,731,007 |
| 2024-03-08 | 2024-03-06 | 25.339 | 110,314 | -896 | 0.01% | 2,795,200 |
| 2024-03-07 | 2024-03-05 | 24.669 | 111,210 | -3,584 | 0.01% | 2,743,421 |
| 2024-03-06 | 2024-03-04 | 25.450 | 114,794 | +4,480 | 0.01% | 2,921,530 |
| 2024-03-05 | 2024-03-01 | 25.841 | 110,314 | +895 | 0.01% | 2,850,611 |
| 2024-03-04 | 2024-02-29 | 26.455 | 109,419 | -5,375 | 0.01% | 2,894,659 |
| 2024-03-01 | 2024-02-28 | 26.455 | 114,794 | +5,196 | 0.01% | 3,036,854 |
| 2024-02-29 | 2024-02-27 | 27.348 | 109,598 | +1,075 | 0.01% | 2,997,264 |
| 2024-02-28 | 2024-02-26 | 28.018 | 108,523 | +3,046 | 0.01% | 3,040,548 |
| 2024-02-27 | 2024-02-23 | 26.734 | 105,477 | -716 | 0.01% | 2,819,808 |
| 2024-02-26 | 2024-02-22 | 26.622 | 106,193 | -717 | 0.01% | 2,827,096 |
| 2024-02-23 | 2024-02-21 | 26.008 | 106,910 | -6,988 | 0.01% | 2,780,549 |
| 2024-02-22 | 2024-02-20 | 24.948 | 113,898 | -179 | 0.01% | 2,841,515 |
| 2024-02-21 | 2024-02-19 | 24.669 | 114,077 | +5,017 | 0.01% | 2,814,146 |
| 2024-02-20 | 2024-02-16 | 25.729 | 109,060 | -8,242 | 0.01% | 2,806,033 |
| 2024-02-19 | 2024-02-15 | 23.664 | 117,302 | +2,329 | 0.01% | 2,775,860 |
| 2024-02-16 | 2024-02-14 | 24.278 | 114,973 | +1,971 | 0.01% | 2,791,332 |
| 2024-02-15 | 2024-02-09 | 24.111 | 113,002 | +1,792 | 0.01% | 2,724,559 |
| 2024-02-14 | 2024-02-07 | 24.390 | 111,210 | +5,017 | 0.01% | 2,712,387 |
| 2024-02-08 | 2024-02-06 | 25.060 | 106,193 | -1,971 | 0.01% | 2,661,145 |
| 2024-02-07 | 2024-02-05 | 24.613 | 108,164 | +11,467 | 0.01% | 2,662,243 |
| 2024-02-05 | 2024-02-01 | 25.394 | 96,697 | -896 | 0.00% | 2,455,561 |
| 2024-02-01 | 2024-01-30 | 25.841 | 97,593 | +358 | 0.00% | 2,521,889 |
| 2024-01-31 | 2024-01-29 | 26.678 | 97,235 | -716 | 0.00% | 2,594,041 |
| 2024-01-30 | 2024-01-26 | 26.064 | 97,951 | +716 | 0.00% | 2,553,007 |
| 2024-01-29 | 2024-01-25 | 26.176 | 97,235 | -2,687 | 0.00% | 2,545,199 |
| 2024-01-26 | 2024-01-24 | 25.729 | 99,922 | +2,508 | 0.00% | 2,570,919 |
| 2024-01-25 | 2024-01-23 | 24.557 | 97,414 | -4,658 | 0.00% | 2,392,216 |
| 2024-01-23 | 2024-01-19 | 24.780 | 102,072 | +716 | 0.00% | 2,529,391 |
| 2024-01-22 | 2024-01-18 | 24.780 | 101,356 | -358 | 0.00% | 2,511,648 |
| 2024-01-19 | 2024-01-17 | 24.948 | 101,714 | +358 | 0.00% | 2,537,550 |
| 2024-01-18 | 2024-01-16 | 26.232 | 101,356 | +2,509 | 0.00% | 2,658,726 |
| 2024-01-17 | 2024-01-15 | 27.794 | 98,847 | +179 | 0.00% | 2,747,383 |
| 2024-01-16 | 2024-01-12 | 27.906 | 98,668 | +896 | 0.00% | 2,753,421 |
| 2024-01-12 | 2024-01-10 | 28.129 | 97,772 | +896 | 0.00% | 2,750,245 |
| 2024-01-11 | 2024-01-09 | 28.352 | 96,876 | +716 | 0.00% | 2,746,668 |
| 2024-01-10 | 2024-01-08 | 28.297 | 96,160 | +1,792 | 0.00% | 2,721,001 |
| 2024-01-09 | 2024-01-05 | 29.357 | 94,368 | +538 | 0.00% | 2,770,364 |
| 2024-01-08 | 2024-01-04 | 30.083 | 93,830 | -717 | 0.00% | 2,822,649 |
| 2024-01-05 | 2024-01-03 | 29.915 | 94,547 | -538 | 0.00% | 2,828,387 |
| 2024-01-04 | 2024-01-02 | 30.083 | 95,085 | +359 | 0.00% | 2,860,402 |
| 2024-01-03 | 2023-12-29 | 31.087 | 94,726 | -3,405 | 0.00% | 2,944,766 |
| 2024-01-02 | 2023-12-28 | 30.027 | 98,131 | -895 | 0.00% | 2,946,557 |
| 2023-12-29 | 2023-12-27 | 29.022 | 99,026 | -538 | 0.00% | 2,873,948 |
| 2023-12-28 | 2023-12-22 | 28.855 | 99,564 | -717 | 0.00% | 2,872,891 |
| 2023-12-22 | 2023-12-20 | 28.352 | 100,281 | -716 | 0.00% | 2,843,208 |
| 2023-12-21 | 2023-12-19 | 28.408 | 100,997 | -3,046 | 0.00% | 2,869,146 |
| 2023-12-20 | 2023-12-18 | 28.966 | 104,043 | +3,225 | 0.01% | 3,013,745 |
| 2023-12-19 | 2023-12-15 | 30.138 | 100,818 | +3,942 | 0.00% | 3,038,492 |
| 2023-12-18 | 2023-12-14 | 29.357 | 96,876 | -1,255 | 0.00% | 2,843,991 |
| 2023-12-15 | 2023-12-13 | 28.911 | 98,131 | +1,255 | 0.00% | 2,837,019 |
| 2023-12-14 | 2023-12-12 | 29.971 | 96,876 | -717 | 0.00% | 2,903,466 |
| 2023-12-13 | 2023-12-11 | 29.078 | 97,593 | +358 | 0.00% | 2,837,806 |
| 2023-12-12 | 2023-12-08 | 29.636 | 97,235 | +717 | 0.00% | 2,881,665 |
| 2023-12-11 | 2023-12-07 | 30.306 | 96,518 | -896 | 0.00% | 2,925,058 |
| 2023-12-08 | 2023-12-06 | 30.194 | 97,414 | +2,329 | 0.00% | 2,941,338 |
| 2023-12-07 | 2023-12-05 | 30.083 | 95,085 | +3,584 | 0.00% | 2,860,402 |
| 2023-12-06 | 2023-12-04 | 31.422 | 91,501 | +358 | 0.00% | 2,875,150 |
| 2023-12-05 | 2023-12-01 | 31.813 | 91,143 | +1,613 | 0.00% | 2,899,509 |
| 2023-12-01 | 2023-11-29 | 32.538 | 89,530 | +1,075 | 0.00% | 2,913,154 |
| 2023-11-30 | 2023-11-28 | 33.543 | 88,455 | +3,046 | 0.00% | 2,967,039 |
| 2023-11-29 | 2023-11-27 | 34.101 | 85,409 | +1,791 | 0.00% | 2,912,535 |
| 2023-11-28 | 2023-11-24 | 34.882 | 83,618 | -1,254 | 0.00% | 2,916,796 |
| 2023-11-27 | 2023-11-23 | 34.938 | 84,872 | -1,433 | 0.00% | 2,965,276 |
| 2023-11-24 | 2023-11-22 | 33.822 | 86,305 | +717 | 0.00% | 2,919,005 |
| 2023-11-23 | 2023-11-21 | 34.045 | 85,588 | -6,988 | 0.00% | 2,913,862 |
| 2023-11-22 | 2023-11-20 | 33.487 | 92,576 | -1,254 | 0.00% | 3,100,102 |
| 2023-11-21 | 2023-11-17 | 32.594 | 93,830 | +3,045 | 0.00% | 3,058,306 |
| 2023-11-17 | 2023-11-15 | 34.827 | 90,785 | -11,646 | 0.00% | 3,161,732 |
| 2023-11-16 | 2023-11-14 | 32.538 | 102,431 | -1,792 | 0.01% | 3,332,931 |
| 2023-11-15 | 2023-11-13 | 32.873 | 104,223 | -537 | 0.01% | 3,426,141 |
| 2023-11-14 | 2023-11-10 | 32.650 | 104,760 | +1,254 | 0.01% | 3,420,406 |
| 2023-11-13 | 2023-11-09 | 32.371 | 103,506 | +8,242 | 0.01% | 3,350,579 |
| 2023-11-10 | 2023-11-08 | 34.324 | 95,264 | +1,613 | 0.00% | 3,269,868 |
| 2023-11-09 | 2023-11-07 | 34.268 | 93,651 | +8,063 | 0.00% | 3,209,276 |
| 2023-11-08 | 2023-11-06 | 35.385 | 85,588 | -6,630 | 0.00% | 3,028,506 |
| 2023-11-07 | 2023-11-03 | 34.268 | 92,218 | -896 | 0.00% | 3,160,170 |
| 2023-11-06 | 2023-11-02 | 33.766 | 93,114 | -1,254 | 0.00% | 3,144,102 |
| 2023-11-02 | 2023-10-31 | 34.045 | 94,368 | -179 | 0.00% | 3,212,779 |
| 2023-11-01 | 2023-10-30 | 34.938 | 94,547 | -179 | 0.00% | 3,303,303 |
| 2023-10-31 | 2023-10-27 | 34.882 | 94,726 | -2,867 | 0.00% | 3,304,270 |
| 2023-10-30 | 2023-10-26 | 32.594 | 97,593 | +1,254 | 0.00% | 3,180,957 |
| 2023-10-27 | 2023-10-25 | 33.934 | 96,339 | -1,075 | 0.00% | 3,269,129 |
| 2023-10-26 | 2023-10-24 | 32.929 | 97,414 | +358 | 0.00% | 3,207,744 |
| 2023-10-25 | 2023-10-20 | 32.092 | 97,056 | -537 | 0.00% | 3,114,702 |
| 2023-10-24 | 2023-10-19 | 32.594 | 97,593 | +179 | 0.00% | 3,180,957 |
| 2023-10-20 | 2023-10-18 | 33.822 | 97,414 | -179 | 0.00% | 3,294,734 |
| 2023-10-19 | 2023-10-17 | 33.599 | 97,593 | +1,075 | 0.00% | 3,279,001 |
| 2023-10-17 | 2023-10-13 | 34.492 | 96,518 | -717 | 0.00% | 3,329,071 |
| 2023-10-16 | 2023-10-12 | 35.608 | 97,235 | +896 | 0.00% | 3,462,339 |
| 2023-10-13 | 2023-10-11 | 34.938 | 96,339 | +717 | 0.00% | 3,365,912 |
| 2023-10-12 | 2023-10-10 | 33.822 | 95,622 | -717 | 0.00% | 3,234,125 |
| 2023-10-11 | 2023-10-09 | 33.655 | 96,339 | -2,867 | 0.00% | 3,242,245 |
| 2023-10-10 | 2023-10-06 | 34.045 | 99,206 | +1,613 | 0.00% | 3,377,490 |
| 2023-10-09 | 2023-10-05 | 33.487 | 97,593 | -179 | 0.00% | 3,268,107 |
| 2023-10-06 | 2023-10-04 | 33.543 | 97,772 | +179 | 0.00% | 3,279,558 |
| 2023-10-05 | 2023-10-03 | 33.878 | 97,593 | +1,612 | 0.00% | 3,306,235 |
| 2023-10-04 | 2023-09-29 | 35.273 | 95,981 | -1,254 | 0.00% | 3,385,546 |
| 2023-10-03 | 2023-09-28 | 33.487 | 97,235 | -358 | 0.00% | 3,256,118 |
| 2023-09-29 | 2023-09-27 | 34.268 | 97,593 | +1,075 | 0.00% | 3,344,363 |
| 2023-09-28 | 2023-09-26 | 34.603 | 96,518 | -2,150 | 0.00% | 3,339,845 |
| 2023-09-26 | 2023-09-22 | 36.780 | 98,668 | -1,254 | 0.00% | 3,629,009 |
| 2023-09-25 | 2023-09-21 | 36.222 | 99,922 | +4,479 | 0.00% | 3,619,363 |
| 2023-09-22 | 2023-09-20 | 37.673 | 95,443 | +896 | 0.00% | 3,595,623 |
| 2023-09-20 | 2023-09-18 | 37.450 | 94,547 | -1,434 | 0.00% | 3,540,761 |
| 2023-09-19 | 2023-09-15 | 38.175 | 95,981 | +3,942 | 0.00% | 3,664,103 |
| 2023-09-18 | 2023-09-14 | 38.175 | 92,039 | +2,688 | 0.00% | 3,513,616 |
| 2023-09-15 | 2023-09-13 | 39.180 | 89,351 | -2,688 | 0.00% | 3,500,764 |
| 2023-09-14 | 2023-09-12 | 39.012 | 92,039 | +717 | 0.00% | 3,590,669 |
| 2023-09-13 | 2023-09-11 | 39.565 | 91,322 | +4,838 | 0.00% | 3,613,124 |
| 2023-09-12 | 2023-09-07 | 39.396 | 86,484 | -827 | 0.00% | 3,407,129 |
| 2023-09-11 | 2023-09-06 | 40.239 | 87,311 | +1,424 | 0.00% | 3,513,313 |
| 2023-09-07 | 2023-09-05 | 40.014 | 85,887 | +711 | 0.00% | 3,436,705 |
| 2023-09-06 | 2023-09-04 | 41.419 | 85,176 | -3,736 | 0.00% | 3,527,927 |
| 2023-09-04 | 2023-08-30 | 38.609 | 88,912 | -3,915 | 0.00% | 3,432,827 |
| 2023-08-31 | 2023-08-29 | 39.059 | 92,827 | +3,737 | 0.00% | 3,625,717 |
| 2023-08-30 | 2023-08-28 | 38.160 | 89,090 | -3,559 | 0.00% | 3,399,645 |
| 2023-08-29 | 2023-08-25 | 38.216 | 92,649 | -1,245 | 0.00% | 3,540,662 |
| 2023-08-28 | 2023-08-24 | 38.047 | 93,894 | +2,135 | 0.00% | 3,572,410 |
| 2023-08-25 | 2023-08-23 | 37.260 | 91,759 | +712 | 0.00% | 3,418,984 |
| 2023-08-24 | 2023-08-22 | 37.429 | 91,047 | +355 | 0.00% | 3,407,805 |
| 2023-08-23 | 2023-08-21 | 37.429 | 90,692 | +712 | 0.00% | 3,394,517 |
| 2023-08-21 | 2023-08-17 | 38.890 | 89,980 | +890 | 0.00% | 3,499,346 |
| 2023-08-18 | 2023-08-16 | 39.115 | 89,090 | -890 | 0.00% | 3,484,761 |
| 2023-08-17 | 2023-08-15 | 39.396 | 89,980 | +356 | 0.00% | 3,544,858 |
| 2023-08-16 | 2023-08-14 | 40.014 | 89,624 | +712 | 0.00% | 3,586,238 |
| 2023-08-15 | 2023-08-11 | 40.970 | 88,912 | -356 | 0.00% | 3,642,694 |
| 2023-08-14 | 2023-08-10 | 41.082 | 89,268 | +356 | 0.00% | 3,667,313 |
| 2023-08-10 | 2023-08-08 | 40.520 | 88,912 | +4,092 | 0.00% | 3,602,720 |
| 2023-08-09 | 2023-08-07 | 41.813 | 84,820 | +890 | 0.00% | 3,546,550 |
| 2023-08-08 | 2023-08-04 | 42.431 | 83,930 | +178 | 0.00% | 3,561,222 |
| 2023-08-07 | 2023-08-03 | 42.094 | 83,752 | +178 | 0.00% | 3,525,428 |
| 2023-08-04 | 2023-08-02 | 42.375 | 83,574 | -356 | 0.00% | 3,541,420 |
| 2023-08-03 | 2023-08-01 | 42.768 | 83,930 | -5,694 | 0.00% | 3,589,523 |
| 2023-08-02 | 2023-07-31 | 42.150 | 89,624 | +5,338 | 0.00% | 3,777,639 |
| 2023-07-31 | 2023-07-27 | 44.061 | 84,286 | -356 | 0.00% | 3,713,696 |
| 2023-07-28 | 2023-07-26 | 42.599 | 84,642 | +4,449 | 0.00% | 3,605,703 |
| 2023-07-27 | 2023-07-25 | 42.712 | 80,193 | -4,449 | 0.00% | 3,425,192 |
| 2023-07-26 | 2023-07-24 | 39.621 | 84,642 | -30,427 | 0.00% | 3,353,589 |
| 2023-07-25 | 2023-07-21 | 41.082 | 115,069 | -356 | 0.01% | 4,727,272 |
| 2023-07-21 | 2023-07-19 | 40.913 | 115,425 | -889 | 0.01% | 4,722,436 |
| 2023-07-20 | 2023-07-18 | 40.408 | 116,314 | -19,040 | 0.01% | 4,699,977 |
| 2023-07-18 | 2023-07-13 | 43.330 | 135,354 | +534 | 0.01% | 5,864,896 |
| 2023-07-13 | 2023-07-11 | 42.206 | 134,820 | -534 | 0.01% | 5,690,221 |
| 2023-07-12 | 2023-07-10 | 41.813 | 135,354 | +1,068 | 0.01% | 5,659,510 |
| 2023-07-11 | 2023-07-07 | 42.150 | 134,286 | +890 | 0.01% | 5,660,136 |
| 2023-07-10 | 2023-07-06 | 42.712 | 133,396 | +889 | 0.01% | 5,697,591 |
| 2023-07-07 | 2023-07-05 | 43.948 | 132,507 | -356 | 0.01% | 5,823,451 |
| 2023-07-06 | 2023-07-04 | 45.016 | 132,863 | -711 | 0.01% | 5,980,967 |
| 2023-07-05 | 2023-07-03 | 43.948 | 133,574 | -890 | 0.01% | 5,870,344 |
| 2023-07-04 | 2023-06-30 | 43.723 | 134,464 | -890 | 0.01% | 5,879,230 |
| 2023-07-03 | 2023-06-29 | 42.880 | 135,354 | +890 | 0.01% | 5,804,041 |
| 2023-06-29 | 2023-06-27 | 43.723 | 134,464 | -534 | 0.01% | 5,879,230 |
| 2023-06-26 | 2023-06-21 | 42.768 | 134,998 | +356 | 0.01% | 5,773,602 |
| 2023-06-23 | 2023-06-20 | 44.004 | 134,642 | -11,922 | 0.01% | 5,924,847 |
| 2023-06-21 | 2023-06-19 | 44.847 | 146,564 | -1,067 | 0.01% | 6,573,021 |
| 2023-06-20 | 2023-06-16 | 44.679 | 147,631 | -356 | 0.01% | 6,595,983 |
| 2023-06-19 | 2023-06-15 | 44.679 | 147,987 | -178 | 0.01% | 6,611,889 |
| 2023-06-14 | 2023-06-12 | 42.712 | 148,165 | +534 | 0.01% | 6,328,402 |
| 2023-06-13 | 2023-06-09 | 42.993 | 147,631 | +356 | 0.01% | 6,347,078 |
| 2023-06-12 | 2023-06-08 | 43.847 | 147,275 | +5,516 | 0.01% | 6,457,635 |
| 2023-06-09 | 2023-06-07 | 43.961 | 141,759 | +956 | 0.01% | 6,231,854 |
| 2023-06-08 | 2023-06-06 | 43.337 | 140,803 | +23,095 | 0.01% | 6,101,972 |
| 2023-06-06 | 2023-06-02 | 43.791 | 117,708 | +35,258 | 0.01% | 5,154,520 |
| 2023-06-02 | 2023-05-31 | 40.444 | 82,450 | +706 | 0.00% | 3,334,611 |
| 2023-06-01 | 2023-05-30 | 41.465 | 81,744 | -882 | 0.00% | 3,389,520 |
| 2023-05-31 | 2023-05-29 | 41.238 | 82,626 | +1,234 | 0.00% | 3,407,345 |
| 2023-05-29 | 2023-05-24 | 41.976 | 81,392 | -1,234 | 0.00% | 3,416,476 |
| 2023-05-25 | 2023-05-23 | 42.089 | 82,626 | +529 | 0.00% | 3,477,648 |
| 2023-05-24 | 2023-05-22 | 41.635 | 82,097 | +353 | 0.00% | 3,418,128 |
| 2023-05-23 | 2023-05-19 | 41.976 | 81,744 | -177 | 0.00% | 3,431,251 |
| 2023-05-22 | 2023-05-18 | 41.976 | 81,921 | +705 | 0.00% | 3,438,681 |
| 2023-05-18 | 2023-05-16 | 43.167 | 81,216 | -352 | 0.00% | 3,505,833 |
| 2023-05-17 | 2023-05-15 | 43.734 | 81,568 | -1,058 | 0.00% | 3,567,296 |
| 2023-05-16 | 2023-05-12 | 42.202 | 82,626 | -1,410 | 0.00% | 3,487,021 |
| 2023-05-15 | 2023-05-11 | 42.543 | 84,036 | +2,468 | 0.00% | 3,575,128 |
| 2023-05-12 | 2023-05-10 | 43.734 | 81,568 | -176 | 0.00% | 3,567,296 |
| 2023-05-11 | 2023-05-09 | 44.585 | 81,744 | +1,057 | 0.00% | 3,644,546 |
| 2023-05-10 | 2023-05-08 | 45.436 | 80,687 | +1,763 | 0.00% | 3,666,072 |
| 2023-05-09 | 2023-05-05 | 46.513 | 78,924 | -1,057 | 0.00% | 3,671,030 |
| 2023-05-08 | 2023-05-04 | 45.436 | 79,981 | +881 | 0.00% | 3,633,995 |
| 2023-05-05 | 2023-05-03 | 46.116 | 79,100 | +1,058 | 0.00% | 3,647,808 |
| 2023-05-03 | 2023-04-28 | 47.024 | 78,042 | -353 | 0.00% | 3,669,846 |
| 2023-04-28 | 2023-04-26 | 46.740 | 78,395 | -1,058 | 0.00% | 3,664,211 |
| 2023-04-27 | 2023-04-25 | 46.116 | 79,453 | +177 | 0.00% | 3,664,087 |
| 2023-04-26 | 2023-04-24 | 47.081 | 79,276 | +705 | 0.00% | 3,732,371 |
| 2023-04-25 | 2023-04-21 | 47.194 | 78,571 | -529 | 0.00% | 3,708,092 |
| 2023-04-24 | 2023-04-20 | 47.194 | 79,100 | +353 | 0.00% | 3,733,058 |
| 2023-04-21 | 2023-04-19 | 47.308 | 78,747 | +2,997 | 0.00% | 3,725,332 |
| 2023-04-19 | 2023-04-17 | 49.690 | 75,750 | +705 | 0.00% | 3,764,018 |
| 2023-04-18 | 2023-04-14 | 49.690 | 75,045 | -1,411 | 0.00% | 3,728,987 |
| 2023-04-17 | 2023-04-13 | 49.463 | 76,456 | +353 | 0.00% | 3,781,752 |
| 2023-04-13 | 2023-04-11 | 48.782 | 76,103 | -1,410 | 0.00% | 3,712,489 |
| 2023-04-12 | 2023-04-06 | 46.287 | 77,513 | +352 | 0.00% | 3,587,812 |
| 2023-04-11 | 2023-04-04 | 47.421 | 77,161 | -352 | 0.00% | 3,659,056 |
| 2023-04-06 | 2023-04-03 | 47.988 | 77,513 | -706 | 0.00% | 3,719,717 |
| 2023-04-04 | 2023-03-31 | 46.797 | 78,219 | +1,234 | 0.00% | 3,660,422 |
| 2023-04-03 | 2023-03-30 | 47.364 | 76,985 | -705 | 0.00% | 3,646,343 |
| 2023-03-31 | 2023-03-29 | 46.457 | 77,690 | -2,468 | 0.00% | 3,609,225 |
| 2023-03-30 | 2023-03-28 | 44.245 | 80,158 | -352 | 0.00% | 3,546,553 |
| 2023-03-29 | 2023-03-27 | 43.450 | 80,510 | +1,763 | 0.00% | 3,498,191 |
| 2023-03-28 | 2023-03-24 | 44.755 | 78,747 | +1,234 | 0.00% | 3,524,325 |
| 2023-03-27 | 2023-03-23 | 46.740 | 77,513 | +528 | 0.00% | 3,622,986 |
| 2023-03-24 | 2023-03-22 | 46.967 | 76,985 | -1,234 | 0.00% | 3,615,775 |
| 2023-03-23 | 2023-03-21 | 45.719 | 78,219 | +706 | 0.00% | 3,576,121 |
| 2023-03-22 | 2023-03-20 | 45.492 | 77,513 | +881 | 0.00% | 3,526,256 |
| 2023-03-21 | 2023-03-17 | 47.308 | 76,632 | -529 | 0.00% | 3,625,277 |
| 2023-03-20 | 2023-03-16 | 45.663 | 77,161 | +353 | 0.00% | 3,523,373 |
| 2023-03-17 | 2023-03-15 | 46.740 | 76,808 | +176 | 0.00% | 3,590,034 |
| 2023-03-16 | 2023-03-14 | 45.776 | 76,632 | -1,587 | 0.00% | 3,507,912 |
| 2023-03-13 | 2023-03-09 | 47.137 | 78,219 | +1,411 | 0.00% | 3,687,043 |
| 2023-03-10 | 2023-03-08 | 49.463 | 76,808 | +705 | 0.00% | 3,799,163 |
| 2023-03-07 | 2023-03-03 | 50.711 | 76,103 | -705 | 0.00% | 3,859,262 |
| 2023-03-03 | 2023-03-01 | 50.257 | 76,808 | -705 | 0.00% | 3,860,158 |
| 2023-03-02 | 2023-02-28 | 48.782 | 77,513 | -1,058 | 0.00% | 3,781,272 |
| 2023-03-01 | 2023-02-27 | 49.009 | 78,571 | -353 | 0.00% | 3,850,711 |
| 2023-02-28 | 2023-02-24 | 48.839 | 78,924 | +1,234 | 0.00% | 3,854,581 |
| 2023-02-27 | 2023-02-23 | 50.087 | 77,690 | +353 | 0.00% | 3,891,265 |
| 2023-02-24 | 2023-02-22 | 49.633 | 77,337 | +176 | 0.00% | 3,838,489 |
| 2023-02-23 | 2023-02-21 | 50.030 | 77,161 | -352 | 0.00% | 3,860,392 |
| 2023-02-22 | 2023-02-20 | 50.541 | 77,513 | -706 | 0.00% | 3,917,574 |
| 2023-02-21 | 2023-02-17 | 49.179 | 78,219 | +353 | 0.00% | 3,846,771 |
| 2023-02-20 | 2023-02-16 | 50.427 | 77,866 | -1,939 | 0.00% | 3,926,581 |
| 2023-02-16 | 2023-02-14 | 49.974 | 79,805 | -2,116 | 0.00% | 3,988,145 |
| 2023-02-15 | 2023-02-13 | 48.329 | 81,921 | -1,410 | 0.00% | 3,959,130 |
| 2023-02-14 | 2023-02-10 | 47.308 | 83,331 | -1,058 | 0.00% | 3,942,190 |
| 2023-02-13 | 2023-02-09 | 48.272 | 84,389 | +1,058 | 0.00% | 4,073,618 |
| 2023-02-10 | 2023-02-08 | 47.705 | 83,331 | +353 | 0.00% | 3,975,278 |
| 2023-02-09 | 2023-02-07 | 47.875 | 82,978 | -353 | 0.00% | 3,972,559 |
| 2023-02-07 | 2023-02-03 | 49.236 | 83,331 | +529 | 0.00% | 4,102,903 |
| 2023-02-06 | 2023-02-02 | 49.974 | 82,802 | +1,410 | 0.00% | 4,137,916 |
| 2023-02-03 | 2023-02-01 | 51.675 | 81,392 | +353 | 0.00% | 4,205,959 |
| 2023-02-02 | 2023-01-31 | 51.222 | 81,039 | +1,939 | 0.00% | 4,150,943 |
| 2023-02-01 | 2023-01-30 | 51.335 | 79,100 | +705 | 0.00% | 4,060,598 |
| 2023-01-31 | 2023-01-27 | 52.583 | 78,395 | -705 | 0.00% | 4,122,238 |
| 2023-01-30 | 2023-01-26 | 52.186 | 79,100 | -1,058 | 0.00% | 4,127,901 |
| 2023-01-27 | 2023-01-20 | 50.484 | 80,158 | -4,760 | 0.00% | 4,046,708 |
| 2023-01-26 | 2023-01-19 | 50.541 | 84,918 | -2,468 | 0.00% | 4,291,829 |
| 2023-01-20 | 2023-01-18 | 49.179 | 87,386 | -3,349 | 0.00% | 4,297,599 |
| 2023-01-19 | 2023-01-17 | 49.179 | 90,735 | +1,410 | 0.00% | 4,462,301 |
| 2023-01-18 | 2023-01-16 | 48.726 | 89,325 | -176 | 0.00% | 4,352,423 |
| 2023-01-17 | 2023-01-13 | 49.293 | 89,501 | +1,763 | 0.00% | 4,411,767 |
| 2023-01-16 | 2023-01-12 | 49.066 | 87,738 | +1,939 | 0.00% | 4,304,957 |
| 2023-01-13 | 2023-01-11 | 49.179 | 85,799 | +352 | 0.00% | 4,219,551 |
| 2023-01-12 | 2023-01-10 | 50.144 | 85,447 | -5,112 | 0.00% | 4,284,637 |
| 2023-01-11 | 2023-01-09 | 49.009 | 90,559 | +1,763 | 0.00% | 4,438,235 |
| 2023-01-10 | 2023-01-06 | 49.577 | 88,796 | -176 | 0.00% | 4,402,200 |
| 2023-01-09 | 2023-01-05 | 50.427 | 88,972 | +352 | 0.00% | 4,486,628 |
| 2023-01-06 | 2023-01-04 | 50.950 | 88,620 | -7,052 | 0.00% | 4,515,190 |
| 2023-01-05 | 2023-01-03 | 47.458 | 95,672 | -348 | 0.00% | 4,540,396 |
| 2023-01-04 | 2022-12-30 | 45.397 | 96,020 | -873 | 0.00% | 4,359,024 |
| 2023-01-03 | 2022-12-29 | 44.538 | 96,893 | -873 | 0.00% | 4,315,452 |
| 2022-12-30 | 2022-12-28 | 43.966 | 97,766 | +349 | 0.00% | 4,298,366 |
| 2022-12-29 | 2022-12-23 | 43.451 | 97,417 | -13,101 | 0.00% | 4,232,830 |
| 2022-12-28 | 2022-12-22 | 44.195 | 110,518 | +2,096 | 0.01% | 4,884,326 |
| 2022-12-23 | 2022-12-21 | 42.878 | 108,422 | +9,957 | 0.01% | 4,648,936 |
| 2022-12-22 | 2022-12-20 | 42.706 | 98,465 | +349 | 0.00% | 4,205,087 |
| 2022-12-21 | 2022-12-19 | 44.710 | 98,116 | -1,921 | 0.00% | 4,386,773 |
| 2022-12-20 | 2022-12-16 | 44.080 | 100,037 | -874 | 0.01% | 4,409,666 |
| 2022-12-16 | 2022-12-14 | 43.279 | 100,911 | -174 | 0.01% | 4,367,316 |
| 2022-12-15 | 2022-12-13 | 42.878 | 101,085 | +349 | 0.01% | 4,334,339 |
| 2022-12-14 | 2022-12-12 | 42.363 | 100,736 | +2,970 | 0.01% | 4,267,473 |
| 2022-12-13 | 2022-12-09 | 45.454 | 97,766 | -350 | 0.00% | 4,443,884 |
| 2022-12-09 | 2022-12-07 | 42.993 | 98,116 | +3,494 | 0.00% | 4,218,267 |
| 2022-12-08 | 2022-12-06 | 43.966 | 94,622 | -1,572 | 0.00% | 4,160,137 |
| 2022-12-07 | 2022-12-05 | 42.592 | 96,194 | -2,271 | 0.00% | 4,097,088 |
| 2022-12-06 | 2022-12-02 | 42.477 | 98,465 | -1,747 | 0.00% | 4,182,540 |
| 2022-12-05 | 2022-12-01 | 42.878 | 100,212 | -2,620 | 0.01% | 4,296,906 |
| 2022-12-02 | 2022-11-30 | 42.306 | 102,832 | -1,223 | 0.01% | 4,350,379 |
| 2022-12-01 | 2022-11-29 | 41.218 | 104,055 | +2,096 | 0.01% | 4,288,938 |
| 2022-11-30 | 2022-11-28 | 39.501 | 101,959 | +350 | 0.01% | 4,027,439 |
| 2022-11-29 | 2022-11-25 | 40.588 | 101,609 | -1,747 | 0.01% | 4,124,134 |
| 2022-11-28 | 2022-11-24 | 40.016 | 103,356 | -699 | 0.01% | 4,135,873 |
| 2022-11-25 | 2022-11-23 | 39.100 | 104,055 | +1,048 | 0.01% | 4,068,534 |
| 2022-11-24 | 2022-11-22 | 38.470 | 103,007 | -20,088 | 0.01% | 3,962,692 |
| 2022-11-23 | 2022-11-21 | 39.329 | 123,095 | +18,691 | 0.01% | 4,841,183 |
| 2022-11-22 | 2022-11-18 | 38.928 | 104,404 | -4,542 | 0.01% | 4,064,250 |
| 2022-11-21 | 2022-11-17 | 38.985 | 108,946 | -1,572 | 0.01% | 4,247,298 |
| 2022-11-18 | 2022-11-16 | 38.585 | 110,518 | +1,048 | 0.01% | 4,264,295 |
| 2022-11-17 | 2022-11-15 | 39.787 | 109,470 | +3,843 | 0.01% | 4,355,462 |
| 2022-11-16 | 2022-11-14 | 38.928 | 105,627 | -699 | 0.01% | 4,111,859 |
| 2022-11-15 | 2022-11-11 | 36.810 | 106,326 | -19,913 | 0.01% | 3,913,855 |
| 2022-11-14 | 2022-11-10 | 32.917 | 126,239 | +1,572 | 0.01% | 4,155,428 |
| 2022-11-11 | 2022-11-09 | 33.032 | 124,667 | +524 | 0.01% | 4,117,955 |
| 2022-11-10 | 2022-11-08 | 33.089 | 124,143 | -3,494 | 0.01% | 4,107,754 |
| 2022-11-09 | 2022-11-07 | 32.516 | 127,637 | +3,319 | 0.01% | 4,150,298 |
| 2022-11-04 | 2022-11-02 | 30.398 | 124,318 | -175 | 0.01% | 3,779,052 |
| 2022-11-03 | 2022-11-01 | 29.196 | 124,493 | -524 | 0.01% | 3,634,707 |
| 2022-11-01 | 2022-10-28 | 27.135 | 125,017 | -1,048 | 0.01% | 3,392,358 |
| 2022-10-31 | 2022-10-27 | 28.681 | 126,065 | +524 | 0.01% | 3,615,652 |
| 2022-10-28 | 2022-10-26 | 31.028 | 125,541 | -873 | 0.01% | 3,895,285 |
| 2022-10-27 | 2022-10-25 | 30.169 | 126,414 | -1,397 | 0.01% | 3,813,819 |
| 2022-10-26 | 2022-10-24 | 29.654 | 127,811 | +17,642 | 0.01% | 3,790,114 |
| 2022-10-25 | 2022-10-21 | 34.177 | 110,169 | +350 | 0.01% | 3,765,200 |
| 2022-10-24 | 2022-10-20 | 34.119 | 109,819 | +698 | 0.01% | 3,746,951 |
| 2022-10-21 | 2022-10-19 | 34.348 | 109,121 | -349 | 0.01% | 3,748,124 |
| 2022-10-20 | 2022-10-18 | 34.806 | 109,470 | +349 | 0.01% | 3,810,246 |
| 2022-10-19 | 2022-10-17 | 34.577 | 109,121 | -174 | 0.01% | 3,773,111 |
| 2022-10-17 | 2022-10-13 | 33.146 | 109,295 | +1,747 | 0.01% | 3,622,707 |
| 2022-10-14 | 2022-10-12 | 34.348 | 107,548 | +174 | 0.01% | 3,694,094 |
| 2022-10-13 | 2022-10-11 | 34.348 | 107,374 | +175 | 0.01% | 3,688,117 |
| 2022-10-12 | 2022-10-10 | 35.322 | 107,199 | -1,048 | 0.01% | 3,786,433 |
| 2022-10-11 | 2022-10-07 | 35.608 | 108,247 | +524 | 0.01% | 3,854,434 |
| 2022-10-10 | 2022-10-06 | 36.295 | 107,723 | +873 | 0.01% | 3,909,777 |
| 2022-10-07 | 2022-10-05 | 36.810 | 106,850 | -1,048 | 0.01% | 3,933,144 |
| 2022-10-06 | 2022-10-03 | 36.295 | 107,898 | -2,969 | 0.01% | 3,916,129 |
| 2022-10-05 | 2022-09-30 | 34.520 | 110,867 | -699 | 0.01% | 3,827,136 |
| 2022-10-03 | 2022-09-29 | 33.776 | 111,566 | -25,154 | 0.01% | 3,768,237 |
| 2022-09-30 | 2022-09-28 | 35.264 | 136,720 | +174 | 0.01% | 4,821,333 |
| 2022-09-29 | 2022-09-27 | 36.638 | 136,546 | -2,270 | 0.01% | 5,002,802 |
| 2022-09-28 | 2022-09-26 | 35.837 | 138,816 | +26,726 | 0.01% | 4,974,715 |
| 2022-09-26 | 2022-09-22 | 36.810 | 112,090 | +524 | 0.01% | 4,126,028 |
| 2022-09-23 | 2022-09-21 | 37.325 | 111,566 | +873 | 0.01% | 4,164,221 |
| 2022-09-22 | 2022-09-20 | 39.214 | 110,693 | +1,223 | 0.01% | 4,340,753 |
| 2022-09-21 | 2022-09-19 | 39.329 | 109,470 | +873 | 0.01% | 4,305,327 |
| 2022-09-20 | 2022-09-16 | 40.760 | 108,597 | -174 | 0.01% | 4,426,415 |
| 2022-09-19 | 2022-09-15 | 41.504 | 108,771 | -350 | 0.01% | 4,514,456 |
| 2022-09-15 | 2022-09-13 | 40.869 | 109,121 | +350 | 0.01% | 4,459,717 |
| 2022-09-14 | 2022-09-09 | 40.467 | 108,771 | -252 | 0.01% | 4,401,646 |
| 2022-09-09 | 2022-09-07 | 40.007 | 109,023 | -1,044 | 0.01% | 4,361,709 |
| 2022-09-08 | 2022-09-06 | 40.122 | 110,067 | -348 | 0.01% | 4,416,130 |
| 2022-09-07 | 2022-09-05 | 39.547 | 110,415 | +870 | 0.01% | 4,366,624 |
| 2022-09-06 | 2022-09-02 | 39.547 | 109,545 | -870 | 0.01% | 4,332,218 |
| 2022-09-05 | 2022-09-01 | 40.984 | 110,415 | -11,308 | 0.01% | 4,525,295 |
| 2022-09-02 | 2022-08-31 | 41.042 | 121,723 | -1,218 | 0.01% | 4,995,744 |
| 2022-09-01 | 2022-08-30 | 38.915 | 122,941 | -870 | 0.01% | 4,784,260 |
| 2022-08-31 | 2022-08-29 | 38.283 | 123,811 | -696 | 0.01% | 4,739,830 |
| 2022-08-30 | 2022-08-26 | 38.800 | 124,507 | +1,218 | 0.01% | 4,830,887 |
| 2022-08-26 | 2022-08-24 | 36.098 | 123,289 | +174 | 0.01% | 4,450,546 |
| 2022-08-25 | 2022-08-23 | 36.961 | 123,115 | -348 | 0.01% | 4,550,418 |
| 2022-08-23 | 2022-08-19 | 38.110 | 123,463 | +522 | 0.01% | 4,705,217 |
| 2022-08-22 | 2022-08-18 | 38.168 | 122,941 | +1,218 | 0.01% | 4,692,391 |
| 2022-08-19 | 2022-08-17 | 38.743 | 121,723 | +696 | 0.01% | 4,715,871 |
| 2022-08-18 | 2022-08-16 | 39.145 | 121,027 | -10,438 | 0.01% | 4,737,603 |
| 2022-08-17 | 2022-08-15 | 38.398 | 131,465 | +8,350 | 0.01% | 5,047,960 |
| 2022-08-16 | 2022-08-12 | 39.202 | 123,115 | -4,523 | 0.01% | 4,826,415 |
| 2022-08-15 | 2022-08-11 | 39.145 | 127,638 | -522 | 0.01% | 4,996,391 |
| 2022-08-12 | 2022-08-10 | 38.513 | 128,160 | +2,088 | 0.01% | 4,935,790 |
| 2022-08-11 | 2022-08-09 | 39.892 | 126,072 | -17,223 | 0.01% | 5,029,299 |
| 2022-08-10 | 2022-08-08 | 38.858 | 143,295 | +1,218 | 0.01% | 5,568,100 |
| 2022-08-09 | 2022-08-05 | 39.950 | 142,077 | -1,044 | 0.01% | 5,675,942 |
| 2022-08-08 | 2022-08-04 | 39.720 | 143,121 | +1,217 | 0.01% | 5,684,742 |
| 2022-08-05 | 2022-08-03 | 38.628 | 141,904 | +1,218 | 0.01% | 5,481,422 |
| 2022-08-04 | 2022-08-02 | 40.122 | 140,686 | +174 | 0.01% | 5,644,632 |
| 2022-08-03 | 2022-08-01 | 40.640 | 140,512 | -19,484 | 0.01% | 5,710,343 |
| 2022-08-02 | 2022-07-29 | 38.283 | 159,996 | +38,969 | 0.01% | 6,125,093 |
| 2022-07-29 | 2022-07-27 | 42.077 | 121,027 | -348 | 0.01% | 5,092,402 |
| 2022-07-28 | 2022-07-26 | 42.077 | 121,375 | -696 | 0.01% | 5,107,045 |
| 2022-07-27 | 2022-07-25 | 40.984 | 122,071 | -1,218 | 0.01% | 5,003,010 |
| 2022-07-25 | 2022-07-21 | 40.237 | 123,289 | -4,349 | 0.01% | 4,960,800 |
| 2022-07-22 | 2022-07-20 | 40.180 | 127,638 | +3,305 | 0.01% | 5,128,454 |
| 2022-07-21 | 2022-07-19 | 40.352 | 124,333 | -870 | 0.01% | 5,017,101 |
| 2022-07-20 | 2022-07-18 | 40.927 | 125,203 | +2,784 | 0.01% | 5,124,176 |
| 2022-07-19 | 2022-07-15 | 39.720 | 122,419 | +8,003 | 0.01% | 4,862,462 |
| 2022-07-18 | 2022-07-14 | 41.502 | 114,416 | +2,435 | 0.01% | 4,748,466 |
| 2022-07-15 | 2022-07-13 | 41.444 | 111,981 | -8,350 | 0.01% | 4,640,972 |
| 2022-07-14 | 2022-07-12 | 42.134 | 120,331 | -16,527 | 0.01% | 5,070,034 |
| 2022-07-13 | 2022-07-11 | 42.134 | 136,858 | +17,570 | 0.01% | 5,766,383 |
| 2022-07-12 | 2022-07-08 | 44.088 | 119,288 | +1,914 | 0.01% | 5,259,221 |
| 2022-07-11 | 2022-07-07 | 44.203 | 117,374 | +870 | 0.01% | 5,188,330 |
| 2022-07-08 | 2022-07-06 | 44.548 | 116,504 | +522 | 0.01% | 5,190,054 |
| 2022-07-04 | 2022-06-29 | 44.836 | 115,982 | -7,655 | 0.01% | 5,200,134 |
| 2022-06-30 | 2022-06-28 | 45.583 | 123,637 | -18,788 | 0.01% | 5,635,740 |
| 2022-06-29 | 2022-06-27 | 44.836 | 142,425 | +10,786 | 0.01% | 6,385,724 |
| 2022-06-28 | 2022-06-24 | 43.456 | 131,639 | -870 | 0.01% | 5,720,523 |
| 2022-06-27 | 2022-06-23 | 43.801 | 132,509 | -870 | 0.01% | 5,804,030 |
| 2022-06-24 | 2022-06-22 | 42.939 | 133,379 | +696 | 0.01% | 5,727,135 |
| 2022-06-23 | 2022-06-21 | 44.318 | 132,683 | -1,740 | 0.01% | 5,880,293 |
| 2022-06-22 | 2022-06-20 | 44.031 | 134,423 | -2,261 | 0.01% | 5,918,773 |
| 2022-06-21 | 2022-06-17 | 42.125 | 136,684 | +347 | 0.01% | 5,757,825 |
| 2022-06-20 | 2022-06-16 | 42.647 | 136,337 | +1,791 | 0.01% | 5,814,405 |
| 2022-06-17 | 2022-06-15 | 43.402 | 134,546 | -5,343 | 0.01% | 5,839,512 |
| 2022-06-16 | 2022-06-14 | 42.589 | 139,889 | +5,687 | 0.01% | 5,957,771 |
| 2022-06-15 | 2022-06-13 | 42.647 | 134,202 | +5,171 | 0.01% | 5,723,353 |
| 2022-06-14 | 2022-06-10 | 45.723 | 129,031 | -2,758 | 0.01% | 5,899,626 |
| 2022-06-13 | 2022-06-09 | 46.129 | 131,789 | +517 | 0.01% | 6,079,257 |
| 2022-06-10 | 2022-06-08 | 45.142 | 131,272 | -344 | 0.01% | 5,925,922 |
| 2022-06-09 | 2022-06-07 | 44.504 | 131,616 | +2,585 | 0.01% | 5,857,445 |
| 2022-06-08 | 2022-06-06 | 45.142 | 129,031 | +172 | 0.01% | 5,824,758 |
| 2022-06-07 | 2022-06-02 | 44.446 | 128,859 | +517 | 0.01% | 5,727,271 |
| 2022-06-06 | 2022-06-01 | 45.258 | 128,342 | -517 | 0.01% | 5,808,548 |
| 2022-06-01 | 2022-05-30 | 44.620 | 128,859 | -345 | 0.01% | 5,749,701 |
| 2022-05-31 | 2022-05-27 | 44.272 | 129,204 | +517 | 0.01% | 5,720,114 |
| 2022-05-30 | 2022-05-26 | 44.852 | 128,687 | -861 | 0.01% | 5,771,894 |
| 2022-05-27 | 2022-05-25 | 44.504 | 129,548 | +689 | 0.01% | 5,765,411 |
| 2022-05-25 | 2022-05-23 | 45.490 | 128,859 | +862 | 0.01% | 5,861,854 |
| 2022-05-24 | 2022-05-20 | 45.839 | 127,997 | -345 | 0.01% | 5,867,202 |
| 2022-05-20 | 2022-05-18 | 45.897 | 128,342 | -517 | 0.01% | 5,890,464 |
| 2022-05-19 | 2022-05-17 | 45.548 | 128,859 | -517 | 0.01% | 5,869,331 |
| 2022-05-18 | 2022-05-16 | 45.142 | 129,376 | -1,896 | 0.01% | 5,840,332 |
| 2022-05-17 | 2022-05-13 | 44.330 | 131,272 | -2,068 | 0.01% | 5,819,285 |
| 2022-05-16 | 2022-05-12 | 40.965 | 133,340 | +345 | 0.01% | 5,462,222 |
| 2022-05-12 | 2022-05-10 | 41.951 | 132,995 | +17,579 | 0.01% | 5,579,275 |
| 2022-05-11 | 2022-05-06 | 42.531 | 115,416 | +2,930 | 0.01% | 4,908,787 |
| 2022-05-10 | 2022-05-05 | 44.388 | 112,486 | -345 | 0.01% | 4,993,029 |
| 2022-05-06 | 2022-05-04 | 45.258 | 112,831 | +345 | 0.01% | 5,106,546 |
| 2022-05-05 | 2022-05-03 | 45.897 | 112,486 | -3,275 | 0.01% | 5,162,727 |
| 2022-05-04 | 2022-04-29 | 44.272 | 115,761 | -517 | 0.01% | 5,124,966 |
| 2022-04-29 | 2022-04-27 | 42.531 | 116,278 | -3,447 | 0.01% | 4,945,449 |
| 2022-04-28 | 2022-04-26 | 42.125 | 119,725 | +2,413 | 0.01% | 5,043,426 |
| 2022-04-27 | 2022-04-25 | 41.429 | 117,312 | -2,068 | 0.01% | 4,860,096 |
| 2022-04-26 | 2022-04-22 | 42.183 | 119,380 | +689 | 0.01% | 5,035,820 |
| 2022-04-25 | 2022-04-21 | 41.893 | 118,691 | +1,379 | 0.01% | 4,972,321 |
| 2022-04-22 | 2022-04-20 | 43.228 | 117,312 | +1,896 | 0.01% | 5,071,109 |
| 2022-04-21 | 2022-04-19 | 44.330 | 115,416 | +2,757 | 0.01% | 5,116,389 |
| 2022-04-19 | 2022-04-13 | 44.678 | 112,659 | +345 | 0.01% | 5,033,393 |
| 2022-04-12 | 2022-04-08 | 48.102 | 112,314 | +862 | 0.01% | 5,402,473 |
| 2022-04-08 | 2022-04-06 | 47.985 | 111,452 | -1,724 | 0.01% | 5,348,076 |
| 2022-04-07 | 2022-04-04 | 48.508 | 113,176 | -861 | 0.01% | 5,489,905 |
| 2022-04-06 | 2022-04-01 | 45.200 | 114,037 | -2,413 | 0.01% | 5,154,511 |
| 2022-04-04 | 2022-03-31 | 44.968 | 116,450 | -16,718 | 0.01% | 5,236,552 |
| 2022-04-01 | 2022-03-30 | 44.562 | 133,168 | -3,791 | 0.01% | 5,934,243 |
| 2022-03-31 | 2022-03-29 | 42.125 | 136,959 | +2,068 | 0.01% | 5,769,410 |
| 2022-03-30 | 2022-03-28 | 41.719 | 134,891 | -1,896 | 0.01% | 5,627,507 |
| 2022-03-29 | 2022-03-25 | 41.835 | 136,787 | +4,998 | 0.01% | 5,722,480 |
| 2022-03-28 | 2022-03-24 | 43.518 | 131,789 | -2,930 | 0.01% | 5,735,148 |
| 2022-03-25 | 2022-03-23 | 42.937 | 134,719 | -4,308 | 0.01% | 5,784,486 |
| 2022-03-24 | 2022-03-22 | 43.344 | 139,027 | +6,377 | 0.01% | 6,025,928 |
| 2022-03-23 | 2022-03-21 | 41.777 | 132,650 | -2,930 | 0.01% | 5,541,712 |
| 2022-03-22 | 2022-03-18 | 43.518 | 135,580 | -13,615 | 0.01% | 5,900,123 |
| 2022-03-18 | 2022-03-16 | 42.705 | 149,195 | -1,896 | 0.01% | 6,371,421 |
| 2022-03-17 | 2022-03-15 | 34.002 | 151,091 | +172 | 0.01% | 5,137,365 |
| 2022-03-16 | 2022-03-14 | 35.626 | 150,919 | -1,896 | 0.01% | 5,376,708 |
| 2022-03-15 | 2022-03-11 | 41.023 | 152,815 | +2,068 | 0.01% | 6,268,875 |
| 2022-03-14 | 2022-03-10 | 42.241 | 150,747 | +16,545 | 0.01% | 6,367,724 |
| 2022-03-11 | 2022-03-09 | 40.965 | 134,202 | -1,034 | 0.01% | 5,497,533 |
| 2022-03-10 | 2022-03-08 | 41.777 | 135,236 | -344 | 0.01% | 5,649,747 |
| 2022-03-09 | 2022-03-07 | 44.214 | 135,580 | -14,477 | 0.01% | 5,994,525 |
| 2022-03-08 | 2022-03-04 | 45.374 | 150,057 | -345 | 0.01% | 6,808,747 |
| 2022-03-07 | 2022-03-03 | 46.129 | 150,402 | -345 | 0.01% | 6,937,850 |
| 2022-03-04 | 2022-03-02 | 45.142 | 150,747 | -689 | 0.01% | 6,805,068 |
| 2022-03-03 | 2022-03-01 | 46.477 | 151,436 | -2,585 | 0.01% | 7,038,269 |
| 2022-03-02 | 2022-02-28 | 46.651 | 154,021 | +1,723 | 0.01% | 7,185,222 |
| 2022-03-01 | 2022-02-25 | 45.606 | 152,298 | +690 | 0.01% | 6,945,779 |
| 2022-02-28 | 2022-02-24 | 46.999 | 151,608 | +1,206 | 0.01% | 7,125,434 |
| 2022-02-25 | 2022-02-23 | 50.248 | 150,402 | -172 | 0.01% | 7,557,457 |
| 2022-02-24 | 2022-02-22 | 50.713 | 150,574 | -4,826 | 0.01% | 7,635,995 |
| 2022-02-23 | 2022-02-21 | 51.003 | 155,400 | +2,068 | 0.01% | 7,925,818 |
| 2022-02-21 | 2022-02-17 | 51.815 | 153,332 | +1,896 | 0.01% | 7,944,900 |
| 2022-02-18 | 2022-02-16 | 52.801 | 151,436 | -2,068 | 0.01% | 7,996,036 |
| 2022-02-17 | 2022-02-15 | 52.627 | 153,504 | +517 | 0.01% | 8,078,508 |
| 2022-02-16 | 2022-02-14 | 52.453 | 152,987 | -345 | 0.01% | 8,024,669 |
| 2022-02-15 | 2022-02-11 | 53.324 | 153,332 | -6,032 | 0.01% | 8,176,219 |
| 2022-02-14 | 2022-02-10 | 53.034 | 159,364 | +3,102 | 0.01% | 8,451,633 |
| 2022-02-11 | 2022-02-09 | 52.047 | 156,262 | -8,272 | 0.01% | 8,132,986 |
| 2022-02-10 | 2022-02-08 | 51.641 | 164,534 | -1,207 | 0.01% | 8,496,692 |
| 2022-02-09 | 2022-02-07 | 53.962 | 165,741 | +1,552 | 0.01% | 8,943,697 |
| 2022-02-08 | 2022-02-04 | 53.730 | 164,189 | -13,788 | 0.01% | 8,821,841 |
| 2022-02-07 | 2022-01-31 | 52.975 | 177,977 | -5,170 | 0.01% | 9,428,419 |
| 2022-02-04 | 2022-01-27 | 51.061 | 183,147 | +1,896 | 0.01% | 9,351,616 |
| 2022-01-28 | 2022-01-26 | 50.887 | 181,251 | +5,515 | 0.01% | 9,223,255 |
| 2022-01-27 | 2022-01-25 | 50.713 | 175,736 | +2,929 | 0.01% | 8,912,024 |
| 2022-01-26 | 2022-01-24 | 50.074 | 172,807 | -172 | 0.01% | 8,653,192 |
| 2022-01-25 | 2022-01-21 | 48.276 | 172,979 | -3,619 | 0.01% | 8,350,662 |
| 2022-01-24 | 2022-01-20 | 46.535 | 176,598 | -13,960 | 0.01% | 8,217,966 |
| 2022-01-21 | 2022-01-19 | 43.924 | 190,558 | -14,305 | 0.01% | 8,370,035 |
| 2022-01-20 | 2022-01-18 | 40.907 | 204,863 | +1,207 | 0.01% | 8,380,247 |
| 2022-01-19 | 2022-01-17 | 40.036 | 203,656 | +1,034 | 0.01% | 8,153,621 |
| 2022-01-18 | 2022-01-14 | 41.661 | 202,622 | +2,930 | 0.01% | 8,441,415 |
| 2022-01-17 | 2022-01-13 | 43.286 | 199,692 | -2,585 | 0.01% | 8,643,780 |
| 2022-01-14 | 2022-01-12 | 44.620 | 202,277 | +1,034 | 0.01% | 9,025,620 |
| 2022-01-13 | 2022-01-11 | 43.750 | 201,243 | -12,237 | 0.01% | 8,804,330 |
| 2022-01-12 | 2022-01-10 | 44.098 | 213,480 | -9,823 | 0.01% | 9,414,017 |
| 2022-01-11 | 2022-01-07 | 41.197 | 223,303 | +2,068 | 0.01% | 9,199,349 |
| 2022-01-10 | 2022-01-06 | 37.541 | 221,235 | -10,169 | 0.01% | 8,305,434 |
| 2022-01-07 | 2022-01-05 | 37.251 | 231,404 | +6,894 | 0.01% | 8,620,056 |
| 2022-01-06 | 2022-01-04 | 40.674 | 224,510 | +2,585 | 0.01% | 9,131,832 |
| 2022-01-05 | 2022-01-03 | 41.139 | 221,925 | -3,102 | 0.01% | 9,129,703 |
| 2022-01-04 | 2021-12-31 | 42.183 | 225,027 | +690 | 0.01% | 9,492,339 |
| 2022-01-03 | 2021-12-29 | 39.282 | 224,337 | +2,757 | 0.01% | 8,812,391 |
| 2021-12-30 | 2021-12-28 | 40.849 | 221,580 | +8,617 | 0.01% | 9,051,226 |
| 2021-12-29 | 2021-12-24 | 40.733 | 212,963 | -517 | 0.01% | 8,674,520 |
| 2021-12-28 | 2021-12-22 | 40.674 | 213,480 | -172 | 0.01% | 8,683,192 |
| 2021-12-23 | 2021-12-21 | 41.487 | 213,652 | -172 | 0.01% | 8,863,744 |
| 2021-12-22 | 2021-12-20 | 41.081 | 213,824 | -2,930 | 0.01% | 8,784,032 |
| 2021-12-21 | 2021-12-17 | 43.344 | 216,754 | +172 | 0.01% | 9,394,895 |
| 2021-12-20 | 2021-12-16 | 44.156 | 216,582 | -4,998 | 0.01% | 9,563,376 |
| 2021-12-17 | 2021-12-15 | 42.299 | 221,580 | +12,237 | 0.01% | 9,372,647 |
| 2021-12-16 | 2021-12-14 | 44.330 | 209,343 | +689 | 0.01% | 9,280,171 |
| 2021-12-15 | 2021-12-13 | 45.723 | 208,654 | -1,207 | 0.01% | 9,540,192 |
| 2021-12-14 | 2021-12-10 | 46.999 | 209,861 | +2,413 | 0.01% | 9,863,271 |
| 2021-12-13 | 2021-12-09 | 48.160 | 207,448 | -861 | 0.01% | 9,990,599 |
| 2021-12-10 | 2021-12-08 | 47.347 | 208,309 | -345 | 0.01% | 9,862,849 |
| 2021-12-09 | 2021-12-07 | 46.651 | 208,654 | +1,896 | 0.01% | 9,733,902 |
| 2021-12-08 | 2021-12-06 | 45.142 | 206,758 | -18,269 | 0.01% | 9,333,534 |
| 2021-12-07 | 2021-12-03 | 46.303 | 225,027 | -1,379 | 0.01% | 10,419,376 |
| 2021-12-06 | 2021-12-02 | 44.446 | 226,406 | -4,480 | 0.01% | 10,062,848 |
| 2021-12-03 | 2021-12-01 | 43.866 | 230,886 | -3,792 | 0.01% | 10,127,998 |
| 2021-12-02 | 2021-11-30 | 44.794 | 234,678 | +2,930 | 0.01% | 10,512,206 |
| 2021-12-01 | 2021-11-29 | 45.026 | 231,748 | -862 | 0.01% | 10,434,747 |
| 2021-11-30 | 2021-11-26 | 45.432 | 232,610 | -2,757 | 0.01% | 10,568,037 |
| 2021-11-29 | 2021-11-25 | 46.013 | 235,367 | -11,203 | 0.01% | 10,829,863 |
| 2021-11-26 | 2021-11-24 | 45.084 | 246,570 | +862 | 0.01% | 11,116,433 |
| 2021-11-25 | 2021-11-23 | 45.432 | 245,708 | +7,583 | 0.01% | 11,163,111 |
| 2021-11-24 | 2021-11-22 | 45.200 | 238,125 | +862 | 0.01% | 10,763,330 |
| 2021-11-23 | 2021-11-19 | 47.231 | 237,263 | -10,686 | 0.01% | 11,206,206 |
| 2021-11-22 | 2021-11-18 | 44.794 | 247,949 | +6,377 | 0.01% | 11,106,670 |
| 2021-11-19 | 2021-11-17 | 46.883 | 241,572 | +345 | 0.01% | 11,325,624 |
| 2021-11-18 | 2021-11-16 | 47.985 | 241,227 | +8,272 | 0.01% | 11,575,390 |
| 2021-11-17 | 2021-11-15 | 46.245 | 232,955 | +690 | 0.01% | 10,772,948 |
| 2021-11-16 | 2021-11-12 | 47.463 | 232,265 | -1,034 | 0.01% | 11,024,052 |
| 2021-11-15 | 2021-11-11 | 48.160 | 233,299 | +517 | 0.01% | 11,235,571 |
| 2021-11-11 | 2021-11-09 | 46.361 | 232,782 | -1,207 | 0.01% | 10,791,961 |
| 2021-11-10 | 2021-11-08 | 45.258 | 233,989 | -5,342 | 0.01% | 10,589,958 |
| 2021-11-09 | 2021-11-05 | 45.026 | 239,331 | +861 | 0.01% | 10,776,181 |
| 2021-11-08 | 2021-11-04 | 44.388 | 238,470 | -1,551 | 0.01% | 10,585,208 |
| 2021-11-05 | 2021-11-03 | 45.897 | 240,021 | -689 | 0.01% | 11,016,152 |
| 2021-11-04 | 2021-11-02 | 44.504 | 240,710 | +689 | 0.01% | 10,712,570 |
| 2021-11-03 | 2021-11-01 | 45.432 | 240,021 | +1,896 | 0.01% | 10,904,737 |
| 2021-11-02 | 2021-10-29 | 47.521 | 238,125 | +172 | 0.01% | 11,316,004 |
| 2021-11-01 | 2021-10-28 | 47.579 | 237,953 | +4,826 | 0.01% | 11,321,637 |
| 2021-10-29 | 2021-10-27 | 48.276 | 233,127 | +17,579 | 0.01% | 11,254,342 |
| 2021-10-28 | 2021-10-26 | 48.856 | 215,548 | +1,724 | 0.01% | 10,530,774 |
| 2021-10-27 | 2021-10-25 | 51.641 | 213,824 | +2,412 | 0.01% | 11,042,074 |
| 2021-10-26 | 2021-10-22 | 50.539 | 211,412 | -2,585 | 0.01% | 10,684,445 |
| 2021-10-25 | 2021-10-21 | 50.306 | 213,997 | +1,034 | 0.01% | 10,765,420 |
| 2021-10-22 | 2021-10-20 | 48.682 | 212,963 | +4,998 | 0.01% | 10,367,411 |
| 2021-10-21 | 2021-10-19 | 48.450 | 207,965 | +11,892 | 0.01% | 10,075,832 |
| 2021-10-20 | 2021-10-18 | 49.378 | 196,073 | +2,068 | 0.01% | 9,681,698 |
| 2021-10-19 | 2021-10-15 | 50.771 | 194,005 | -2,240 | 0.01% | 9,849,749 |
| 2021-10-18 | 2021-10-12 | 50.480 | 196,245 | +1,895 | 0.01% | 9,906,541 |
| 2021-10-15 | 2021-10-11 | 50.480 | 194,350 | -1,551 | 0.01% | 9,810,881 |
| 2021-10-12 | 2021-10-08 | 50.074 | 195,901 | -344 | 0.01% | 9,809,608 |
| 2021-10-11 | 2021-10-07 | 52.859 | 196,245 | -3,792 | 0.01% | 10,373,401 |
| 2021-10-08 | 2021-10-06 | 50.771 | 200,037 | -1,206 | 0.01% | 10,155,997 |
| 2021-10-07 | 2021-10-05 | 51.003 | 201,243 | -3,792 | 0.01% | 10,263,934 |
| 2021-10-06 | 2021-10-04 | 50.829 | 205,035 | -345 | 0.01% | 10,421,646 |
| 2021-10-05 | 2021-09-30 | 50.190 | 205,380 | -2,068 | 0.01% | 10,308,096 |
| 2021-10-04 | 2021-09-29 | 48.856 | 207,448 | -5,859 | 0.01% | 10,135,042 |
| 2021-09-30 | 2021-09-28 | 47.811 | 213,307 | -20,854 | 0.01% | 10,198,505 |
| 2021-09-29 | 2021-09-27 | 46.303 | 234,161 | -689 | 0.01% | 10,842,306 |
| 2021-09-28 | 2021-09-24 | 46.593 | 234,850 | -4,998 | 0.01% | 10,942,343 |
| 2021-09-27 | 2021-09-23 | 46.709 | 239,848 | -9,824 | 0.01% | 11,203,047 |
| 2021-09-24 | 2021-09-21 | 43.228 | 249,672 | -1,723 | 0.01% | 10,792,705 |
| 2021-09-23 | 2021-09-20 | 41.313 | 251,395 | +1,378 | 0.01% | 10,385,821 |
| 2021-09-21 | 2021-09-17 | 42.879 | 250,017 | -3,102 | 0.01% | 10,720,577 |
| 2021-09-20 | 2021-09-16 | 40.907 | 253,119 | -2,068 | 0.01% | 10,354,236 |
| 2021-09-17 | 2021-09-15 | 42.995 | 255,187 | -1,034 | 0.01% | 10,971,877 |
| 2021-09-16 | 2021-09-14 | 43.170 | 256,221 | -5,170 | 0.01% | 11,060,935 |
| 2021-09-15 | 2021-09-13 | 44.968 | 261,391 | -1,207 | 0.01% | 11,754,293 |
| 2021-09-14 | 2021-09-10 | 44.446 | 262,598 | -1,723 | 0.01% | 11,671,438 |
| 2021-09-13 | 2021-09-09 | 43.402 | 264,321 | +22,405 | 0.01% | 11,471,956 |
| 2021-09-10 | 2021-09-08 | 46.883 | 241,916 | -1,379 | 0.01% | 11,341,752 |
| 2021-09-09 | 2021-09-07 | 46.129 | 243,295 | +3,102 | 0.01% | 11,222,885 |
| 2021-09-08 | 2021-09-06 | 46.651 | 240,193 | +1,206 | 0.01% | 11,205,225 |
| 2021-09-07 | 2021-09-03 | 47.173 | 238,987 | +2,586 | 0.01% | 11,273,766 |
| 2021-09-06 | 2021-09-02 | 47.695 | 236,401 | +3,102 | 0.01% | 11,275,228 |
| 2021-09-03 | 2021-09-01 | 48.218 | 233,299 | -8,273 | 0.01% | 11,249,108 |
| 2021-09-02 | 2021-08-31 | 47.405 | 241,572 | +8,273 | 0.01% | 11,451,776 |
| 2021-09-01 | 2021-08-30 | 48.450 | 233,299 | +4,653 | 0.01% | 11,303,256 |
| 2021-08-31 | 2021-08-27 | 48.218 | 228,646 | -7,238 | 0.01% | 11,024,752 |
| 2021-08-30 | 2021-08-26 | 47.057 | 235,884 | -3,792 | 0.01% | 11,100,014 |
| 2021-08-27 | 2021-08-25 | 48.392 | 239,676 | +345 | 0.01% | 11,598,312 |
| 2021-08-26 | 2021-08-24 | 47.811 | 239,331 | +172 | 0.01% | 11,442,749 |
| 2021-08-25 | 2021-08-23 | 45.839 | 239,159 | -2,068 | 0.01% | 10,962,712 |
| 2021-08-24 | 2021-08-20 | 44.736 | 241,227 | -4,653 | 0.01% | 10,791,566 |
| 2021-08-23 | 2021-08-19 | 47.637 | 245,880 | +4,825 | 0.01% | 11,713,065 |
| 2021-08-20 | 2021-08-18 | 49.146 | 241,055 | +2,068 | 0.01% | 11,846,873 |
| 2021-08-19 | 2021-08-17 | 48.914 | 238,987 | +4,309 | 0.01% | 11,689,772 |
| 2021-08-18 | 2021-08-16 | 49.958 | 234,678 | +6,032 | 0.01% | 11,724,106 |
| 2021-08-17 | 2021-08-13 | 50.016 | 228,646 | +517 | 0.01% | 11,436,024 |
| 2021-08-16 | 2021-08-12 | 51.525 | 228,129 | +862 | 0.01% | 11,754,324 |
| 2021-08-13 | 2021-08-11 | 52.627 | 227,267 | -4,481 | 0.01% | 11,960,459 |
| 2021-08-12 | 2021-08-10 | 51.061 | 231,748 | -2,241 | 0.01% | 11,833,218 |
| 2021-08-11 | 2021-08-09 | 49.784 | 233,989 | -4,653 | 0.01% | 11,648,954 |
| 2021-08-10 | 2021-08-06 | 49.842 | 238,642 | -17,751 | 0.01% | 11,894,447 |
| 2021-08-09 | 2021-08-05 | 48.624 | 256,393 | +8,444 | 0.01% | 12,466,782 |
| 2021-08-06 | 2021-08-04 | 49.378 | 247,949 | +6,377 | 0.01% | 12,243,233 |
| 2021-08-05 | 2021-08-03 | 50.364 | 241,572 | +19,475 | 0.01% | 12,166,636 |
| 2021-08-04 | 2021-08-02 | 52.511 | 222,097 | -349,686 | 0.01% | 11,662,602 |
| 2021-08-03 | 2021-07-30 | 54.600 | 571,783 | -9,651 | 0.03% | 31,219,436 |
| 2021-08-02 | 2021-07-29 | 54.658 | 581,434 | -19,130 | 0.03% | 31,780,119 |
| 2021-07-30 | 2021-07-28 | 51.931 | 600,564 | -24,128 | 0.03% | 31,187,928 |
| 2021-07-29 | 2021-07-27 | 46.419 | 624,692 | +336,243 | 0.03% | 28,997,471 |
| 2021-07-28 | 2021-07-26 | 46.419 | 288,449 | +39,466 | 0.01% | 13,389,465 |
| 2021-07-27 | 2021-07-23 | 54.020 | 248,983 | +7,928 | 0.01% | 13,450,040 |
| 2021-07-26 | 2021-07-22 | 56.225 | 241,055 | -13,787 | 0.01% | 13,553,271 |
| 2021-07-23 | 2021-07-21 | 55.122 | 254,842 | +9,823 | 0.01% | 14,047,492 |
| 2021-07-22 | 2021-07-20 | 55.877 | 245,019 | +517 | 0.01% | 13,690,845 |
| 2021-07-21 | 2021-07-19 | 58.488 | 244,502 | -3,964 | 0.01% | 14,300,366 |
| 2021-07-20 | 2021-07-16 | 58.836 | 248,466 | +4,309 | 0.01% | 14,618,712 |
| 2021-07-19 | 2021-07-15 | 57.443 | 244,157 | -20,337 | 0.01% | 14,025,184 |
| 2021-07-16 | 2021-07-14 | 57.443 | 264,494 | -517 | 0.01% | 15,193,408 |
| 2021-07-15 | 2021-07-13 | 56.051 | 265,011 | +862 | 0.01% | 14,854,062 |
| 2021-07-14 | 2021-07-12 | 56.631 | 264,149 | -6,204 | 0.01% | 14,959,015 |
| 2021-07-13 | 2021-07-09 | 54.078 | 270,353 | -6,894 | 0.01% | 14,620,132 |
| 2021-07-12 | 2021-07-08 | 52.627 | 277,247 | +14,305 | 0.01% | 14,590,774 |
| 2021-07-09 | 2021-07-07 | 55.006 | 262,942 | +4,998 | 0.01% | 14,463,470 |
| 2021-07-08 | 2021-07-06 | 54.600 | 257,944 | -4,481 | 0.01% | 14,083,781 |
| 2021-07-07 | 2021-07-05 | 56.225 | 262,425 | +517 | 0.01% | 14,754,795 |
| 2021-07-06 | 2021-07-02 | 59.300 | 261,908 | +3,619 | 0.01% | 15,531,159 |
| 2021-07-05 | 2021-06-30 | 61.679 | 258,289 | -1,724 | 0.01% | 15,931,012 |
| 2021-07-02 | 2021-06-29 | 62.898 | 260,013 | +517 | 0.01% | 16,354,171 |
| 2021-06-30 | 2021-06-28 | 60.867 | 259,496 | -5,342 | 0.01% | 15,794,663 |
| 2021-06-29 | 2021-06-25 | 60.867 | 264,838 | -1,724 | 0.01% | 16,119,812 |
| 2021-06-28 | 2021-06-24 | 61.389 | 266,562 | -2,757 | 0.01% | 16,363,948 |
| 2021-06-25 | 2021-06-23 | 57.907 | 269,319 | -4,726 | 0.01% | 15,595,587 |
| 2021-06-24 | 2021-06-22 | 55.703 | 274,045 | +5,688 | 0.01% | 15,265,018 |
| 2021-06-23 | 2021-06-21 | 55.180 | 268,357 | -2,241 | 0.01% | 14,808,042 |
| 2021-06-22 | 2021-06-18 | 54.542 | 270,598 | -27,403 | 0.01% | 14,758,990 |
| 2021-06-21 | 2021-06-17 | 53.276 | 298,001 | +1,896 | 0.02% | 15,876,160 |
| 2021-06-18 | 2021-06-16 | 51.645 | 296,105 | -2,927 | 0.02% | 15,292,413 |
| 2021-06-17 | 2021-06-15 | 52.460 | 299,032 | -2,405 | 0.02% | 15,687,333 |
| 2021-06-16 | 2021-06-11 | 52.402 | 301,437 | -2,748 | 0.02% | 15,795,949 |
| 2021-06-15 | 2021-06-10 | 51.121 | 304,185 | -1,202 | 0.02% | 15,550,307 |
| 2021-06-11 | 2021-06-09 | 51.179 | 305,387 | -3,607 | 0.02% | 15,629,535 |
| 2021-06-10 | 2021-06-08 | 51.121 | 308,994 | +1,374 | 0.02% | 15,796,149 |
| 2021-06-09 | 2021-06-07 | 50.772 | 307,620 | -3,950 | 0.02% | 15,618,442 |
| 2021-06-08 | 2021-06-04 | 49.957 | 311,570 | -4,809 | 0.02% | 15,565,016 |
| 2021-06-07 | 2021-06-03 | 51.005 | 316,379 | +4,637 | 0.02% | 16,136,837 |
| 2021-06-04 | 2021-06-02 | 53.334 | 311,742 | -1,546 | 0.02% | 16,626,370 |
| 2021-06-03 | 2021-06-01 | 53.217 | 313,288 | +2,748 | 0.02% | 16,672,342 |
| 2021-06-02 | 2021-05-31 | 54.382 | 310,540 | -6,011 | 0.02% | 16,887,722 |
| 2021-06-01 | 2021-05-28 | 51.762 | 316,551 | +11,164 | 0.02% | 16,385,213 |
| 2021-05-31 | 2021-05-27 | 53.334 | 305,387 | -18,377 | 0.02% | 16,287,434 |
| 2021-05-28 | 2021-05-26 | 55.546 | 323,764 | -1,202 | 0.02% | 17,983,888 |
| 2021-05-27 | 2021-05-25 | 53.858 | 324,966 | -11,851 | 0.02% | 17,501,945 |
| 2021-05-26 | 2021-05-24 | 55.255 | 336,817 | -16,832 | 0.02% | 18,610,878 |
| 2021-05-25 | 2021-05-21 | 53.217 | 353,649 | -3,778 | 0.02% | 18,820,245 |
| 2021-05-24 | 2021-05-20 | 50.772 | 357,427 | -1,889 | 0.02% | 18,147,236 |
| 2021-05-21 | 2021-05-18 | 51.471 | 359,316 | +17,862 | 0.02% | 18,494,197 |
| 2021-05-20 | 2021-05-17 | 50.364 | 341,454 | -7,214 | 0.02% | 17,197,090 |
| 2021-05-18 | 2021-05-14 | 49.142 | 348,668 | -9,789 | 0.02% | 17,134,096 |
| 2021-05-17 | 2021-05-13 | 48.967 | 358,457 | +2,747 | 0.02% | 17,552,529 |
| 2021-05-14 | 2021-05-12 | 49.433 | 355,710 | +859 | 0.02% | 17,583,706 |
| 2021-05-13 | 2021-05-11 | 49.316 | 354,851 | -10,133 | 0.02% | 17,499,921 |
| 2021-05-12 | 2021-05-10 | 49.491 | 364,984 | +3,435 | 0.02% | 18,063,396 |
| 2021-05-11 | 2021-05-07 | 51.005 | 361,549 | +1,031 | 0.02% | 18,440,722 |
| 2021-05-10 | 2021-05-06 | 54.032 | 360,518 | -5,153 | 0.02% | 19,479,669 |
| 2021-05-07 | 2021-05-05 | 52.926 | 365,671 | +1,718 | 0.02% | 19,353,568 |
| 2021-05-06 | 2021-05-04 | 53.858 | 363,953 | -4,466 | 0.02% | 19,601,698 |
| 2021-05-05 | 2021-05-03 | 53.043 | 368,419 | +2,233 | 0.02% | 19,541,912 |
| 2021-05-04 | 2021-04-30 | 53.392 | 366,186 | -687 | 0.02% | 19,551,394 |
| 2021-05-03 | 2021-04-29 | 53.625 | 366,873 | +15,801 | 0.02% | 19,673,518 |
| 2021-04-30 | 2021-04-28 | 56.012 | 351,072 | -11,679 | 0.02% | 19,664,274 |
| 2021-04-29 | 2021-04-27 | 55.197 | 362,751 | -2,576 | 0.02% | 20,022,744 |
| 2021-04-28 | 2021-04-26 | 54.964 | 365,327 | -16,145 | 0.02% | 20,079,848 |
| 2021-04-27 | 2021-04-23 | 53.741 | 381,472 | +5,153 | 0.02% | 20,500,810 |
| 2021-04-26 | 2021-04-22 | 53.916 | 376,319 | -1,031 | 0.02% | 20,289,614 |
| 2021-04-23 | 2021-04-21 | 53.858 | 377,350 | -1,202 | 0.02% | 20,323,230 |
| 2021-04-22 | 2021-04-20 | 54.498 | 378,552 | +6,698 | 0.02% | 20,630,419 |
| 2021-04-21 | 2021-04-19 | 54.498 | 371,854 | -5,324 | 0.02% | 20,265,390 |
| 2021-04-20 | 2021-04-16 | 52.810 | 377,178 | +2,748 | 0.02% | 19,918,668 |
| 2021-04-19 | 2021-04-15 | 53.392 | 374,430 | -7,385 | 0.02% | 19,991,557 |
| 2021-04-16 | 2021-04-14 | 53.334 | 381,815 | -11,164 | 0.02% | 20,363,626 |
| 2021-04-15 | 2021-04-13 | 51.238 | 392,979 | -4,637 | 0.02% | 20,135,326 |
| 2021-04-14 | 2021-04-12 | 51.005 | 397,616 | -2,061 | 0.02% | 20,280,311 |
| 2021-04-13 | 2021-04-09 | 51.936 | 399,677 | +1,546 | 0.02% | 20,757,768 |
| 2021-04-12 | 2021-04-08 | 54.149 | 398,131 | +11,163 | 0.02% | 21,558,354 |
| 2021-04-09 | 2021-04-07 | 55.313 | 386,968 | -5,152 | 0.02% | 21,404,511 |
| 2021-04-08 | 2021-04-01 | 52.693 | 392,120 | +14,427 | 0.02% | 20,662,089 |
| 2021-04-07 | 2021-03-31 | 53.916 | 377,693 | -27,995 | 0.02% | 20,363,694 |
| 2021-04-01 | 2021-03-30 | 55.837 | 405,688 | -25,763 | 0.02% | 22,652,567 |
| 2021-03-31 | 2021-03-29 | 57.875 | 431,451 | -858 | 0.02% | 24,970,343 |
| 2021-03-30 | 2021-03-26 | 54.906 | 432,309 | -13,912 | 0.02% | 23,736,278 |
| 2021-03-29 | 2021-03-25 | 51.005 | 446,221 | -33,148 | 0.02% | 22,759,398 |
| 2021-03-26 | 2021-03-24 | 49.433 | 479,369 | -3,437 | 0.02% | 23,696,504 |
| 2021-03-25 | 2021-03-23 | 52.868 | 482,806 | -9,618 | 0.02% | 25,524,965 |
| 2021-03-24 | 2021-03-22 | 52.169 | 492,424 | +21,297 | 0.03% | 25,689,395 |
| 2021-03-23 | 2021-03-19 | 53.916 | 471,127 | +2,748 | 0.02% | 25,401,282 |
| 2021-03-22 | 2021-03-18 | 54.265 | 468,379 | +5,324 | 0.02% | 25,416,748 |
| 2021-03-19 | 2021-03-17 | 53.392 | 463,055 | -4,122 | 0.02% | 24,723,421 |
| 2021-03-18 | 2021-03-16 | 50.655 | 467,177 | -2,404 | 0.02% | 23,665,046 |
| 2021-03-17 | 2021-03-15 | 49.433 | 469,581 | -111,294 | 0.02% | 23,212,657 |
| 2021-03-16 | 2021-03-12 | 47.511 | 580,875 | +26,450 | 0.03% | 27,598,120 |
| 2021-03-15 | 2021-03-11 | 47.744 | 554,425 | +76,084 | 0.03% | 26,470,571 |
| 2021-03-12 | 2021-03-10 | 45.357 | 478,341 | +27,137 | 0.02% | 21,696,102 |
| 2021-03-11 | 2021-03-09 | 43.319 | 451,204 | -66,467 | 0.02% | 19,545,758 |
| 2021-03-10 | 2021-03-08 | 42.155 | 517,671 | -218,980 | 0.03% | 21,822,226 |
| 2021-03-09 | 2021-03-05 | 49.433 | 736,651 | -59,253 | 0.04% | 36,414,649 |
| 2021-03-08 | 2021-03-04 | 52.402 | 795,904 | -94,977 | 0.04% | 41,707,086 |
| 2021-03-05 | 2021-03-03 | 56.944 | 890,881 | -6,355 | 0.05% | 50,730,040 |
| 2021-03-04 | 2021-03-02 | 57.002 | 897,236 | -2,404 | 0.05% | 51,144,158 |
| 2021-03-03 | 2021-03-01 | 56.827 | 899,640 | -39,331 | 0.05% | 51,124,047 |
| 2021-03-02 | 2021-02-26 | 55.721 | 938,971 | -29,369 | 0.05% | 52,320,365 |
| 2021-03-01 | 2021-02-25 | 54.789 | 968,340 | +16,660 | 0.05% | 53,054,734 |
| 2021-02-26 | 2021-02-24 | 51.296 | 951,680 | +18,034 | 0.05% | 48,817,271 |
| 2021-02-25 | 2021-02-23 | 55.954 | 933,646 | -3,607 | 0.05% | 52,241,096 |
| 2021-02-24 | 2021-02-22 | 58.225 | 937,253 | -5,937 | 0.05% | 54,571,198 |
| 2021-02-23 | 2021-02-19 | 59.156 | 943,190 | -3,091 | 0.05% | 55,795,548 |
| 2021-02-22 | 2021-02-18 | 55.605 | 946,281 | +3,607 | 0.05% | 52,617,492 |
| 2021-02-19 | 2021-02-17 | 57.060 | 942,674 | -1,031 | 0.05% | 53,789,097 |
| 2021-02-18 | 2021-02-16 | 55.896 | 943,705 | -38,987 | 0.05% | 52,748,989 |
| 2021-02-17 | 2021-02-11 | 55.605 | 982,692 | +56,506 | 0.05% | 54,642,108 |
| 2021-02-16 | 2021-02-09 | 56.594 | 926,186 | +18,720 | 0.05% | 52,416,875 |
| 2021-02-10 | 2021-02-08 | 57.642 | 907,466 | +14,255 | 0.05% | 52,308,493 |
| 2021-02-09 | 2021-02-05 | 53.101 | 893,211 | +31,602 | 0.05% | 47,430,265 |
| 2021-02-08 | 2021-02-04 | 51.587 | 861,609 | -49,464 | 0.04% | 44,447,834 |
| 2021-02-05 | 2021-02-03 | 51.412 | 911,073 | -23,357 | 0.05% | 46,840,393 |
| 2021-02-04 | 2021-02-02 | 49.142 | 934,430 | -4,122 | 0.05% | 45,919,365 |
| 2021-02-03 | 2021-02-01 | 49.316 | 938,552 | -39,331 | 0.05% | 46,285,867 |
| 2021-02-02 | 2021-01-29 | 47.511 | 977,883 | -41,219 | 0.05% | 46,460,481 |
| 2021-02-01 | 2021-01-28 | 45.997 | 1,019,102 | -19,236 | 0.05% | 46,876,092 |
| 2021-01-29 | 2021-01-27 | 48.909 | 1,038,338 | -27,308 | 0.05% | 50,783,740 |
| 2021-01-28 | 2021-01-26 | 48.676 | 1,065,646 | -37,785 | 0.05% | 51,871,151 |
| 2021-01-27 | 2021-01-25 | 49.666 | 1,103,431 | -30,400 | 0.06% | 54,802,562 |
| 2021-01-26 | 2021-01-22 | 48.676 | 1,133,831 | +70,074 | 0.06% | 55,190,109 |
| 2021-01-25 | 2021-01-21 | 51.121 | 1,063,757 | +18,272 | 0.05% | 54,380,550 |
| 2021-01-22 | 2021-01-20 | 53.567 | 1,045,485 | -3,606 | 0.05% | 56,003,128 |
| 2021-01-21 | 2021-01-19 | 51.936 | 1,049,091 | -33,663 | 0.05% | 54,485,967 |
| 2021-01-20 | 2021-01-18 | 47.628 | 1,082,754 | +155,432 | 0.06% | 51,569,124 |
| 2021-01-19 | 2021-01-15 | 47.977 | 927,322 | +3,092 | 0.05% | 44,490,207 |
| 2021-01-18 | 2021-01-14 | 49.607 | 924,230 | -36,583 | 0.05% | 45,848,624 |
| 2021-01-15 | 2021-01-13 | 50.073 | 960,813 | +2,061 | 0.05% | 48,110,954 |
| 2021-01-14 | 2021-01-12 | 49.666 | 958,752 | +6,870 | 0.05% | 47,616,993 |
| 2021-01-13 | 2021-01-11 | 49.666 | 951,882 | +687 | 0.05% | 47,275,790 |
| 2021-01-12 | 2021-01-08 | 51.005 | 951,195 | -33,319 | 0.05% | 48,515,478 |
| 2021-01-11 | 2021-01-07 | 49.549 | 984,514 | -28,338 | 0.05% | 48,781,832 |
| 2021-01-08 | 2021-01-06 | 46.521 | 1,012,852 | -569,004 | 0.05% | 47,119,364 |
| 2021-01-07 | 2021-01-05 | 42.912 | 1,581,856 | -329,757 | 0.08% | 67,879,883 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,911,613 | -84,157 | 0.10% | 83,031,991 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,995,770 | -241,307 | 0.10% | 83,549,918 |
| 2021-01-04 | 2020-12-29 | 41.456 | 2,237,077 | -2,576 | 0.11% | 92,740,103 |
| 2020-12-30 | 2020-12-28 | 40.233 | 2,239,653 | -17,347 | 0.11% | 90,108,432 |
| 2020-12-29 | 2020-12-24 | 41.747 | 2,257,000 | +34,865 | 0.12% | 94,223,095 |
| 2020-12-28 | 2020-12-22 | 42.562 | 2,222,135 | -219,323 | 0.12% | 94,578,945 |
| 2020-12-23 | 2020-12-21 | 42.155 | 2,441,458 | -648,179 | 0.13% | 102,918,743 |
| 2020-12-22 | 2020-12-18 | 37.730 | 3,089,637 | -44,827 | 0.16% | 116,570,622 |
| 2020-12-21 | 2020-12-17 | 36.973 | 3,134,464 | -67,840 | 0.17% | 115,889,386 |
| 2020-12-18 | 2020-12-16 | 36.216 | 3,202,304 | +19,579 | 0.17% | 115,973,721 |
| 2020-12-17 | 2020-12-15 | 36.041 | 3,182,725 | -36,411 | 0.17% | 114,708,715 |
| 2020-12-16 | 2020-12-14 | 34.585 | 3,219,136 | +171,234 | 0.17% | 111,335,181 |
| 2020-12-15 | 2020-12-11 | 33.537 | 3,047,902 | +146,158 | 0.16% | 102,218,648 |
| 2020-12-14 | 2020-12-10 | 34.935 | 2,901,744 | +267,681 | 0.15% | 101,371,762 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,634,063 | 0.14% | 85,885,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy