History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 65,232 | +0 | 0.00% | 2,628,850 |
| 2025-10-13 | 2025-10-09 | 39.580 | 65,232 | +0 | 0.00% | 2,581,883 |
| 2025-10-10 | 2025-10-08 | 38.320 | 65,232 | +2,000 | 0.00% | 2,499,690 |
| 2025-10-06 | 2025-10-02 | 40.140 | 63,232 | +2,000 | 0.00% | 2,538,132 |
| 2025-10-03 | 2025-09-30 | 41.340 | 61,232 | -200 | 0.00% | 2,531,331 |
| 2025-09-24 | 2025-09-22 | 41.140 | 61,432 | -2,000 | 0.00% | 2,527,312 |
| 2025-09-12 | 2025-09-10 | 42.500 | 63,432 | -12,800 | 0.00% | 2,695,860 |
| 2025-09-11 | 2025-09-09 | 42.240 | 76,232 | -13,800 | 0.00% | 3,220,040 |
| 2025-09-10 | 2025-09-08 | 41.769 | 90,032 | -13,400 | 0.00% | 3,760,586 |
| 2025-09-09 | 2025-09-05 | 40.479 | 103,432 | +497 | 0.00% | 4,186,810 |
| 2025-09-03 | 2025-09-01 | 39.557 | 102,935 | -1,952 | 0.00% | 4,071,803 |
| 2025-09-02 | 2025-08-29 | 39.680 | 104,887 | +21,869 | 0.00% | 4,161,910 |
| 2025-09-01 | 2025-08-28 | 38.307 | 83,018 | +1,172 | 0.00% | 3,180,206 |
| 2025-08-29 | 2025-08-27 | 38.758 | 81,846 | +18,940 | 0.00% | 3,172,196 |
| 2025-08-26 | 2025-08-22 | 41.257 | 62,906 | -390 | 0.00% | 2,595,332 |
| 2025-08-14 | 2025-08-12 | 40.540 | 63,296 | -1,953 | 0.00% | 2,566,040 |
| 2025-08-06 | 2025-08-04 | 38.779 | 65,249 | -6,834 | 0.00% | 2,530,264 |
| 2025-08-05 | 2025-08-01 | 37.488 | 72,083 | -976 | 0.00% | 2,702,249 |
| 2025-07-29 | 2025-07-25 | 39.229 | 73,059 | -586 | 0.00% | 2,866,051 |
| 2025-07-28 | 2025-07-24 | 39.844 | 73,645 | -2,929 | 0.00% | 2,934,298 |
| 2025-07-25 | 2025-07-23 | 38.461 | 76,574 | +2,929 | 0.00% | 2,945,118 |
| 2025-07-23 | 2025-07-21 | 38.051 | 73,645 | +3,905 | 0.00% | 2,802,293 |
| 2025-07-22 | 2025-07-18 | 38.000 | 69,740 | -10,349 | 0.00% | 2,650,131 |
| 2025-07-21 | 2025-07-17 | 37.386 | 80,089 | +3,320 | 0.00% | 2,994,175 |
| 2025-07-18 | 2025-07-16 | 37.795 | 76,769 | +11,520 | 0.00% | 2,901,507 |
| 2025-07-17 | 2025-07-15 | 38.717 | 65,249 | +976 | 0.00% | 2,526,254 |
| 2025-07-15 | 2025-07-11 | 38.615 | 64,273 | +586 | 0.00% | 2,481,883 |
| 2025-06-26 | 2025-06-24 | 39.844 | 63,687 | +195 | 0.00% | 2,537,534 |
| 2025-06-24 | 2025-06-20 | 38.615 | 63,492 | +391 | 0.00% | 2,451,725 |
| 2025-06-23 | 2025-06-19 | 39.024 | 63,101 | +1,367 | 0.00% | 2,462,480 |
| 2025-06-18 | 2025-06-16 | 42.148 | 61,734 | -976 | 0.00% | 2,601,990 |
| 2025-06-13 | 2025-06-11 | 42.579 | 62,710 | -8,983 | 0.00% | 2,670,139 |
| 2025-06-12 | 2025-06-10 | 42.049 | 71,693 | -379 | 0.00% | 3,014,613 |
| 2025-06-09 | 2025-06-05 | 41.307 | 72,072 | -942 | 0.00% | 2,977,046 |
| 2025-06-06 | 2025-06-04 | 40.458 | 73,014 | -1,509 | 0.00% | 2,954,012 |
| 2025-06-05 | 2025-06-03 | 39.875 | 74,523 | -1,886 | 0.00% | 2,971,596 |
| 2025-06-04 | 2025-06-02 | 39.663 | 76,409 | +1,886 | 0.00% | 3,030,593 |
| 2025-06-02 | 2025-05-29 | 40.140 | 74,523 | -1,886 | 0.00% | 2,991,354 |
| 2025-05-27 | 2025-05-23 | 39.239 | 76,409 | +1,886 | 0.00% | 2,998,181 |
| 2025-05-16 | 2025-05-14 | 39.663 | 74,523 | -18,859 | 0.00% | 2,955,789 |
| 2025-05-15 | 2025-05-13 | 39.292 | 93,382 | +943 | 0.00% | 3,669,129 |
| 2025-05-14 | 2025-05-12 | 39.716 | 92,439 | -943 | 0.00% | 3,671,289 |
| 2025-05-08 | 2025-05-06 | 39.026 | 93,382 | +943 | 0.00% | 3,644,371 |
| 2025-05-02 | 2025-04-29 | 39.239 | 92,439 | -1,509 | 0.00% | 3,627,175 |
| 2025-04-29 | 2025-04-25 | 39.186 | 93,948 | -943 | 0.00% | 3,681,404 |
| 2025-04-25 | 2025-04-23 | 39.504 | 94,891 | -10,372 | 0.00% | 3,748,546 |
| 2025-04-24 | 2025-04-22 | 38.814 | 105,263 | -9,430 | 0.00% | 4,085,718 |
| 2025-04-23 | 2025-04-17 | 38.390 | 114,693 | +18,859 | 0.01% | 4,403,085 |
| 2025-04-22 | 2025-04-16 | 39.981 | 95,834 | -10,372 | 0.00% | 3,831,533 |
| 2025-04-15 | 2025-04-11 | 38.337 | 106,206 | -943 | 0.00% | 4,071,636 |
| 2025-04-14 | 2025-04-10 | 38.761 | 107,149 | +1,508 | 0.00% | 4,153,240 |
| 2025-04-11 | 2025-04-09 | 37.595 | 105,641 | -10,372 | 0.00% | 3,971,552 |
| 2025-04-09 | 2025-04-07 | 34.095 | 116,013 | +754 | 0.01% | 3,955,480 |
| 2025-04-08 | 2025-04-03 | 37.595 | 115,259 | +18,294 | 0.01% | 4,333,139 |
| 2025-03-31 | 2025-03-27 | 36.852 | 96,965 | -10,750 | 0.00% | 3,573,398 |
| 2025-03-28 | 2025-03-26 | 36.587 | 107,715 | -40,547 | 0.01% | 3,941,004 |
| 2025-03-27 | 2025-03-25 | 33.035 | 148,262 | +943 | 0.01% | 4,897,782 |
| 2025-03-25 | 2025-03-21 | 34.042 | 147,319 | +48,468 | 0.01% | 5,015,051 |
| 2025-03-18 | 2025-03-14 | 35.315 | 98,851 | +1,886 | 0.00% | 3,490,896 |
| 2025-03-17 | 2025-03-13 | 34.625 | 96,965 | +943 | 0.00% | 3,357,451 |
| 2025-03-13 | 2025-03-11 | 35.845 | 96,022 | -2,641 | 0.00% | 3,441,906 |
| 2025-03-11 | 2025-03-07 | 36.958 | 98,663 | -943 | 0.00% | 3,646,436 |
| 2025-03-10 | 2025-03-06 | 36.852 | 99,606 | -188 | 0.00% | 3,670,725 |
| 2025-03-07 | 2025-03-05 | 34.784 | 99,794 | -189 | 0.00% | 3,471,281 |
| 2025-03-05 | 2025-03-03 | 34.837 | 99,983 | -1,886 | 0.00% | 3,483,157 |
| 2025-03-04 | 2025-02-28 | 34.254 | 101,869 | +943 | 0.00% | 3,489,443 |
| 2025-03-03 | 2025-02-27 | 35.898 | 100,926 | -1,886 | 0.00% | 3,623,041 |
| 2025-02-26 | 2025-02-24 | 32.929 | 102,812 | -2,829 | 0.00% | 3,385,454 |
| 2025-02-25 | 2025-02-21 | 30.542 | 105,641 | +2,829 | 0.00% | 3,226,536 |
| 2025-02-24 | 2025-02-20 | 30.383 | 102,812 | +1,886 | 0.00% | 3,123,777 |
| 2025-02-20 | 2025-02-18 | 32.080 | 100,926 | +189 | 0.00% | 3,237,725 |
| 2025-02-14 | 2025-02-12 | 33.141 | 100,737 | -943 | 0.00% | 3,338,494 |
| 2025-01-23 | 2025-01-21 | 32.186 | 101,680 | -1,886 | 0.00% | 3,272,697 |
| 2025-01-20 | 2025-01-16 | 30.542 | 103,566 | +1,886 | 0.00% | 3,163,161 |
| 2025-01-08 | 2025-01-06 | 29.111 | 101,680 | -189 | 0.00% | 2,959,985 |
| 2025-01-06 | 2025-01-02 | 29.588 | 101,869 | +943 | 0.00% | 3,014,101 |
| 2025-01-03 | 2024-12-31 | 30.649 | 100,926 | -943 | 0.00% | 3,093,232 |
| 2025-01-02 | 2024-12-27 | 30.118 | 101,869 | +943 | 0.00% | 3,068,117 |
| 2024-12-17 | 2024-12-13 | 31.179 | 100,926 | +1,132 | 0.00% | 3,146,748 |
| 2024-11-28 | 2024-11-26 | 30.383 | 99,794 | +377 | 0.00% | 3,032,080 |
| 2024-11-12 | 2024-11-08 | 35.898 | 99,417 | -38,661 | 0.00% | 3,568,871 |
| 2024-11-07 | 2024-11-05 | 35.156 | 138,078 | -754 | 0.01% | 4,854,221 |
| 2024-11-06 | 2024-11-04 | 33.989 | 138,832 | +38,661 | 0.01% | 4,718,774 |
| 2024-11-05 | 2024-11-01 | 34.572 | 100,171 | -189 | 0.00% | 3,463,149 |
| 2024-10-28 | 2024-10-24 | 34.233 | 100,360 | +1,957 | 0.00% | 3,435,580 |
| 2024-10-16 | 2024-10-14 | 36.342 | 98,403 | -924 | 0.00% | 3,576,130 |
| 2024-10-15 | 2024-10-10 | 35.639 | 99,327 | -8,321 | 0.00% | 3,539,879 |
| 2024-10-14 | 2024-10-09 | 34.503 | 107,648 | +924 | 0.01% | 3,714,175 |
| 2024-10-10 | 2024-10-08 | 34.449 | 106,724 | +29,586 | 0.01% | 3,676,522 |
| 2024-10-09 | 2024-10-07 | 42.669 | 77,138 | -1,849 | 0.00% | 3,291,403 |
| 2024-10-08 | 2024-10-04 | 41.209 | 78,987 | -924 | 0.00% | 3,254,965 |
| 2024-10-07 | 2024-10-03 | 39.208 | 79,911 | +924 | 0.00% | 3,133,143 |
| 2024-10-04 | 2024-10-02 | 40.614 | 78,987 | -1,109 | 0.00% | 3,207,977 |
| 2024-10-03 | 2024-09-30 | 37.802 | 80,096 | -36,798 | 0.00% | 3,027,776 |
| 2024-10-02 | 2024-09-27 | 34.827 | 116,894 | +22,005 | 0.01% | 4,071,119 |
| 2024-09-30 | 2024-09-26 | 34.287 | 94,889 | +3,883 | 0.00% | 3,253,425 |
| 2024-09-27 | 2024-09-25 | 29.474 | 91,006 | +9,800 | 0.00% | 2,682,268 |
| 2024-09-26 | 2024-09-24 | 29.257 | 81,206 | -924 | 0.00% | 2,375,861 |
| 2024-09-24 | 2024-09-20 | 28.554 | 82,130 | +185 | 0.00% | 2,345,154 |
| 2024-09-19 | 2024-09-16 | 25.688 | 81,945 | -370 | 0.00% | 2,104,998 |
| 2024-09-17 | 2024-09-13 | 26.012 | 82,315 | -36,983 | 0.00% | 2,141,212 |
| 2024-09-13 | 2024-09-11 | 25.526 | 119,298 | -1,849 | 0.01% | 3,045,165 |
| 2024-09-12 | 2024-09-10 | 25.634 | 121,147 | +925 | 0.01% | 3,105,465 |
| 2024-09-10 | 2024-09-05 | 26.779 | 120,222 | -2,774 | 0.01% | 3,219,439 |
| 2024-09-09 | 2024-09-04 | 26.286 | 122,996 | +2,447 | 0.01% | 3,233,103 |
| 2024-09-05 | 2024-09-03 | 26.177 | 120,549 | +37,069 | 0.01% | 3,155,577 |
| 2024-09-04 | 2024-09-02 | 26.341 | 83,480 | +2,374 | 0.00% | 2,198,947 |
| 2024-09-03 | 2024-08-30 | 28.367 | 81,106 | -5,295 | 0.00% | 2,300,753 |
| 2024-09-02 | 2024-08-29 | 26.067 | 86,401 | -2,374 | 0.00% | 2,252,232 |
| 2024-08-30 | 2024-08-28 | 25.465 | 88,775 | +4,200 | 0.00% | 2,260,638 |
| 2024-08-13 | 2024-08-09 | 24.205 | 84,575 | -913 | 0.00% | 2,047,159 |
| 2024-08-02 | 2024-07-31 | 24.041 | 85,488 | -913 | 0.00% | 2,055,214 |
| 2024-07-30 | 2024-07-26 | 24.315 | 86,401 | -4,566 | 0.00% | 2,100,821 |
| 2024-07-29 | 2024-07-25 | 24.096 | 90,967 | +183 | 0.00% | 2,191,916 |
| 2024-07-26 | 2024-07-24 | 24.753 | 90,784 | +2,374 | 0.00% | 2,247,166 |
| 2024-07-25 | 2024-07-23 | 25.246 | 88,410 | +1,096 | 0.00% | 2,231,977 |
| 2024-07-24 | 2024-07-22 | 25.958 | 87,314 | +2,739 | 0.00% | 2,266,468 |
| 2024-07-23 | 2024-07-19 | 26.177 | 84,575 | +913 | 0.00% | 2,213,896 |
| 2024-07-19 | 2024-07-17 | 26.998 | 83,662 | -548 | 0.00% | 2,258,720 |
| 2024-07-18 | 2024-07-16 | 26.505 | 84,210 | +548 | 0.00% | 2,232,011 |
| 2024-07-17 | 2024-07-15 | 27.382 | 83,662 | -913 | 0.00% | 2,290,792 |
| 2024-07-08 | 2024-07-04 | 27.217 | 84,575 | +913 | 0.00% | 2,301,896 |
| 2024-07-02 | 2024-06-27 | 28.751 | 83,662 | +913 | 0.00% | 2,405,331 |
| 2024-06-13 | 2024-06-11 | 31.422 | 82,749 | +913 | 0.00% | 2,600,144 |
| 2024-06-12 | 2024-06-07 | 31.478 | 81,836 | +463 | 0.00% | 2,576,024 |
| 2024-05-29 | 2024-05-27 | 33.431 | 81,373 | +1,075 | 0.00% | 2,720,404 |
| 2024-05-17 | 2024-05-14 | 33.710 | 80,298 | -896 | 0.00% | 2,706,874 |
| 2024-05-10 | 2024-05-08 | 31.590 | 81,194 | +896 | 0.00% | 2,564,878 |
| 2024-05-07 | 2024-05-03 | 33.152 | 80,298 | +2,687 | 0.00% | 2,662,058 |
| 2024-04-30 | 2024-04-26 | 31.478 | 77,611 | -179 | 0.00% | 2,443,030 |
| 2024-04-26 | 2024-04-24 | 30.138 | 77,790 | -896 | 0.00% | 2,344,466 |
| 2024-04-11 | 2024-04-09 | 30.027 | 78,686 | -358 | 0.00% | 2,362,686 |
| 2024-04-05 | 2024-04-02 | 29.971 | 79,044 | -1,254 | 0.00% | 2,369,024 |
| 2024-03-14 | 2024-03-12 | 27.794 | 80,298 | -1,792 | 0.00% | 2,231,826 |
| 2024-03-11 | 2024-03-07 | 24.557 | 82,090 | +1,792 | 0.00% | 2,015,901 |
| 2024-02-29 | 2024-02-27 | 27.348 | 80,298 | +2,687 | 0.00% | 2,195,974 |
| 2024-02-27 | 2024-02-23 | 26.734 | 77,611 | -896 | 0.00% | 2,074,842 |
| 2024-02-26 | 2024-02-22 | 26.622 | 78,507 | -896 | 0.00% | 2,090,033 |
| 2024-02-14 | 2024-02-07 | 24.390 | 79,403 | +1,792 | 0.00% | 1,936,621 |
| 2024-01-24 | 2024-01-22 | 23.218 | 77,611 | -358 | 0.00% | 1,801,951 |
| 2023-12-19 | 2023-12-15 | 30.138 | 77,969 | -179 | 0.00% | 2,349,860 |
| 2023-12-14 | 2023-12-12 | 29.971 | 78,148 | +179 | 0.00% | 2,342,170 |
| 2023-12-13 | 2023-12-11 | 29.078 | 77,969 | +179 | 0.00% | 2,267,180 |
| 2023-12-12 | 2023-12-08 | 29.636 | 77,790 | +1,792 | 0.00% | 2,305,391 |
| 2023-12-05 | 2023-12-01 | 31.813 | 75,998 | +358 | 0.00% | 2,417,705 |
| 2023-11-23 | 2023-11-21 | 34.045 | 75,640 | -1,792 | 0.00% | 2,575,181 |
| 2023-11-21 | 2023-11-17 | 32.594 | 77,432 | +896 | 0.00% | 2,523,827 |
| 2023-11-17 | 2023-11-15 | 34.827 | 76,536 | -1,433 | 0.00% | 2,665,488 |
| 2023-11-13 | 2023-11-09 | 32.371 | 77,969 | +2,329 | 0.00% | 2,523,924 |
| 2023-11-07 | 2023-11-03 | 34.268 | 75,640 | -896 | 0.00% | 2,592,067 |
| 2023-10-31 | 2023-10-27 | 34.882 | 76,536 | -896 | 0.00% | 2,669,759 |
| 2023-10-06 | 2023-10-04 | 33.543 | 77,432 | +896 | 0.00% | 2,597,295 |
| 2023-10-03 | 2023-09-28 | 33.487 | 76,536 | +179 | 0.00% | 2,562,969 |
| 2023-09-29 | 2023-09-27 | 34.268 | 76,357 | -1,075 | 0.00% | 2,616,637 |
| 2023-09-28 | 2023-09-26 | 34.603 | 77,432 | +1,255 | 0.00% | 2,679,406 |
| 2023-09-26 | 2023-09-22 | 36.780 | 76,177 | +895 | 0.00% | 2,801,790 |
| 2023-09-25 | 2023-09-21 | 36.222 | 75,282 | +896 | 0.00% | 2,726,856 |
| 2023-09-20 | 2023-09-18 | 37.450 | 74,386 | +1,792 | 0.00% | 2,785,737 |
| 2023-09-15 | 2023-09-13 | 39.180 | 72,594 | -2,329 | 0.00% | 2,844,226 |
| 2023-09-12 | 2023-09-07 | 39.396 | 74,923 | +517 | 0.00% | 2,951,671 |
| 2023-09-11 | 2023-09-06 | 40.239 | 74,406 | -890 | 0.00% | 2,994,028 |
| 2023-09-06 | 2023-09-04 | 41.419 | 75,296 | +534 | 0.00% | 3,118,705 |
| 2023-09-04 | 2023-08-30 | 38.609 | 74,762 | +356 | 0.00% | 2,886,506 |
| 2023-08-16 | 2023-08-14 | 40.014 | 74,406 | +3,025 | 0.00% | 2,977,301 |
| 2023-08-15 | 2023-08-11 | 40.970 | 71,381 | -178 | 0.00% | 2,924,455 |
| 2023-08-10 | 2023-08-08 | 40.520 | 71,559 | +890 | 0.00% | 2,899,575 |
| 2023-08-04 | 2023-08-02 | 42.375 | 70,669 | -890 | 0.00% | 2,994,575 |
| 2023-08-02 | 2023-07-31 | 42.150 | 71,559 | +1,779 | 0.00% | 3,016,202 |
| 2023-07-27 | 2023-07-25 | 42.712 | 69,780 | -889 | 0.00% | 2,980,433 |
| 2023-07-12 | 2023-07-10 | 41.813 | 70,669 | -178 | 0.00% | 2,954,859 |
| 2023-07-11 | 2023-07-07 | 42.150 | 70,847 | +889 | 0.00% | 2,986,191 |
| 2023-07-10 | 2023-07-06 | 42.712 | 69,958 | +178 | 0.00% | 2,988,036 |
| 2023-06-09 | 2023-06-07 | 43.961 | 69,780 | +645 | 0.00% | 3,067,592 |
| 2023-06-08 | 2023-06-06 | 43.337 | 69,135 | -882 | 0.00% | 2,996,100 |
| 2023-06-07 | 2023-06-05 | 42.826 | 70,017 | +177 | 0.00% | 2,998,578 |
| 2023-06-01 | 2023-05-30 | 41.465 | 69,840 | -353 | 0.00% | 2,895,920 |
| 2023-05-29 | 2023-05-24 | 41.976 | 70,193 | +353 | 0.00% | 2,946,392 |
| 2023-05-17 | 2023-05-15 | 43.734 | 69,840 | -882 | 0.00% | 3,054,383 |
| 2023-05-15 | 2023-05-11 | 42.543 | 70,722 | +1,940 | 0.00% | 3,008,713 |
| 2023-05-11 | 2023-05-09 | 44.585 | 68,782 | +176 | 0.00% | 3,066,636 |
| 2023-05-04 | 2023-05-02 | 47.024 | 68,606 | -1,763 | 0.00% | 3,226,128 |
| 2023-05-03 | 2023-04-28 | 47.024 | 70,369 | -5,289 | 0.00% | 3,309,031 |
| 2023-04-24 | 2023-04-20 | 47.194 | 75,658 | -529 | 0.00% | 3,570,616 |
| 2023-04-21 | 2023-04-19 | 47.308 | 76,187 | -352 | 0.00% | 3,604,225 |
| 2023-04-13 | 2023-04-11 | 48.782 | 76,539 | -353 | 0.00% | 3,733,758 |
| 2023-04-11 | 2023-04-04 | 47.421 | 76,892 | +176 | 0.00% | 3,646,300 |
| 2023-04-03 | 2023-03-30 | 47.364 | 76,716 | -176 | 0.00% | 3,633,602 |
| 2023-03-30 | 2023-03-28 | 44.245 | 76,892 | +1,763 | 0.00% | 3,402,050 |
| 2023-03-29 | 2023-03-27 | 43.450 | 75,129 | +176 | 0.00% | 3,264,385 |
| 2023-03-20 | 2023-03-16 | 45.663 | 74,953 | +705 | 0.00% | 3,422,550 |
| 2023-02-20 | 2023-02-16 | 50.427 | 74,248 | -2,997 | 0.00% | 3,744,135 |
| 2023-02-17 | 2023-02-15 | 48.158 | 77,245 | +1,763 | 0.00% | 3,720,001 |
| 2023-02-16 | 2023-02-14 | 49.974 | 75,482 | -2,468 | 0.00% | 3,772,109 |
| 2023-02-15 | 2023-02-13 | 48.329 | 77,950 | +353 | 0.00% | 3,767,217 |
| 2023-02-14 | 2023-02-10 | 47.308 | 77,597 | +881 | 0.00% | 3,670,929 |
| 2023-02-08 | 2023-02-06 | 47.591 | 76,716 | +1,763 | 0.00% | 3,651,009 |
| 2023-02-07 | 2023-02-03 | 49.236 | 74,953 | +1,763 | 0.00% | 3,690,402 |
| 2023-02-06 | 2023-02-02 | 49.974 | 73,190 | +529 | 0.00% | 3,657,570 |
| 2023-02-02 | 2023-01-31 | 51.222 | 72,661 | -529 | 0.00% | 3,721,809 |
| 2023-01-30 | 2023-01-26 | 52.186 | 73,190 | -881 | 0.00% | 3,819,482 |
| 2023-01-26 | 2023-01-19 | 50.541 | 74,071 | -18,511 | 0.00% | 3,743,612 |
| 2023-01-20 | 2023-01-18 | 49.179 | 92,582 | -1,763 | 0.00% | 4,553,136 |
| 2023-01-19 | 2023-01-17 | 49.179 | 94,345 | +882 | 0.00% | 4,639,839 |
| 2023-01-16 | 2023-01-12 | 49.066 | 93,463 | -1,058 | 0.00% | 4,585,860 |
| 2023-01-13 | 2023-01-11 | 49.179 | 94,521 | +2,468 | 0.00% | 4,648,495 |
| 2023-01-12 | 2023-01-10 | 50.144 | 92,053 | -3,350 | 0.00% | 4,615,887 |
| 2023-01-11 | 2023-01-09 | 49.009 | 95,403 | +1,058 | 0.00% | 4,675,636 |
| 2023-01-10 | 2023-01-06 | 49.577 | 94,345 | +705 | 0.00% | 4,677,300 |
| 2023-01-09 | 2023-01-05 | 50.427 | 93,640 | -1,763 | 0.00% | 4,722,023 |
| 2023-01-06 | 2023-01-04 | 50.950 | 95,403 | -4,054 | 0.00% | 4,860,784 |
| 2023-01-05 | 2023-01-03 | 47.458 | 99,457 | +385 | 0.00% | 4,720,024 |
| 2023-01-03 | 2022-12-29 | 44.538 | 99,072 | -1,048 | 0.00% | 4,412,501 |
| 2022-12-28 | 2022-12-22 | 44.195 | 100,120 | +1,048 | 0.01% | 4,424,788 |
| 2022-12-22 | 2022-12-20 | 42.706 | 99,072 | +1,747 | 0.00% | 4,231,010 |
| 2022-12-21 | 2022-12-19 | 44.710 | 97,325 | -175 | 0.00% | 4,351,408 |
| 2022-12-20 | 2022-12-16 | 44.080 | 97,500 | -1,747 | 0.00% | 4,297,834 |
| 2022-12-14 | 2022-12-12 | 42.363 | 99,247 | +19,215 | 0.00% | 4,204,394 |
| 2022-12-13 | 2022-12-09 | 45.454 | 80,032 | -2,271 | 0.00% | 3,637,797 |
| 2022-12-09 | 2022-12-07 | 42.993 | 82,303 | -1,747 | 0.00% | 3,538,424 |
| 2022-12-08 | 2022-12-06 | 43.966 | 84,050 | -524 | 0.00% | 3,695,330 |
| 2022-12-07 | 2022-12-05 | 42.592 | 84,574 | +524 | 0.00% | 3,602,169 |
| 2022-12-06 | 2022-12-02 | 42.477 | 84,050 | +3,494 | 0.00% | 3,570,228 |
| 2022-12-05 | 2022-12-01 | 42.878 | 80,556 | -4,192 | 0.00% | 3,454,093 |
| 2022-11-18 | 2022-11-16 | 38.585 | 84,748 | -175 | 0.00% | 3,269,969 |
| 2022-11-17 | 2022-11-15 | 39.787 | 84,923 | -175 | 0.00% | 3,378,815 |
| 2022-11-16 | 2022-11-14 | 38.928 | 85,098 | -1,048 | 0.00% | 3,312,704 |
| 2022-11-15 | 2022-11-11 | 36.810 | 86,146 | -11,703 | 0.00% | 3,171,030 |
| 2022-11-01 | 2022-10-28 | 27.135 | 97,849 | +174 | 0.00% | 2,655,150 |
| 2022-10-26 | 2022-10-24 | 29.654 | 97,675 | +524 | 0.00% | 2,896,460 |
| 2022-10-24 | 2022-10-20 | 34.119 | 97,151 | +175 | 0.00% | 3,314,728 |
| 2022-10-13 | 2022-10-11 | 34.348 | 96,976 | -175 | 0.00% | 3,330,963 |
| 2022-10-12 | 2022-10-10 | 35.322 | 97,151 | +1,747 | 0.00% | 3,431,522 |
| 2022-10-10 | 2022-10-06 | 36.295 | 95,404 | +175 | 0.00% | 3,462,663 |
| 2022-10-06 | 2022-10-03 | 36.295 | 95,229 | -1,747 | 0.00% | 3,456,311 |
| 2022-10-03 | 2022-09-29 | 33.776 | 96,976 | +349 | 0.00% | 3,275,447 |
| 2022-09-30 | 2022-09-28 | 35.264 | 96,627 | +874 | 0.00% | 3,407,482 |
| 2022-09-29 | 2022-09-27 | 36.638 | 95,753 | +175 | 0.00% | 3,508,219 |
| 2022-09-28 | 2022-09-26 | 35.837 | 95,578 | +8,734 | 0.00% | 3,425,205 |
| 2022-09-27 | 2022-09-23 | 35.951 | 86,844 | +2,620 | 0.00% | 3,122,150 |
| 2022-09-23 | 2022-09-21 | 37.325 | 84,224 | -175 | 0.00% | 3,143,676 |
| 2022-09-19 | 2022-09-15 | 41.504 | 84,399 | -873 | 0.00% | 3,502,915 |
| 2022-09-15 | 2022-09-13 | 40.869 | 85,272 | -175 | 0.00% | 3,485,021 |
| 2022-09-14 | 2022-09-09 | 40.467 | 85,447 | +523 | 0.00% | 3,457,792 |
| 2022-09-05 | 2022-09-01 | 40.984 | 84,924 | -870 | 0.00% | 3,480,561 |
| 2022-09-02 | 2022-08-31 | 41.042 | 85,794 | -1,740 | 0.00% | 3,521,149 |
| 2022-08-30 | 2022-08-26 | 38.800 | 87,534 | -870 | 0.00% | 3,396,330 |
| 2022-08-26 | 2022-08-24 | 36.098 | 88,404 | +870 | 0.00% | 3,191,250 |
| 2022-08-24 | 2022-08-22 | 37.650 | 87,534 | +696 | 0.00% | 3,295,698 |
| 2022-08-12 | 2022-08-10 | 38.513 | 86,838 | +1,392 | 0.00% | 3,344,367 |
| 2022-08-11 | 2022-08-09 | 39.892 | 85,446 | +869 | 0.00% | 3,408,635 |
| 2022-08-10 | 2022-08-08 | 38.858 | 84,577 | -1,043 | 0.00% | 3,286,460 |
| 2022-08-09 | 2022-08-05 | 39.950 | 85,620 | +1,043 | 0.00% | 3,420,498 |
| 2022-08-05 | 2022-08-03 | 38.628 | 84,577 | -174 | 0.00% | 3,267,013 |
| 2022-08-03 | 2022-08-01 | 40.640 | 84,751 | -695 | 0.00% | 3,444,241 |
| 2022-08-02 | 2022-07-29 | 38.283 | 85,446 | +869 | 0.00% | 3,271,111 |
| 2022-07-28 | 2022-07-26 | 42.077 | 84,577 | -1,739 | 0.00% | 3,558,711 |
| 2022-07-25 | 2022-07-21 | 40.237 | 86,316 | +1,392 | 0.00% | 3,473,111 |
| 2022-07-22 | 2022-07-20 | 40.180 | 84,924 | +521 | 0.00% | 3,412,219 |
| 2022-07-19 | 2022-07-15 | 39.720 | 84,403 | +870 | 0.00% | 3,352,473 |
| 2022-07-05 | 2022-06-30 | 44.721 | 83,533 | -870 | 0.00% | 3,735,657 |
| 2022-06-29 | 2022-06-27 | 44.836 | 84,403 | -869 | 0.00% | 3,784,267 |
| 2022-06-28 | 2022-06-24 | 43.456 | 85,272 | +869 | 0.00% | 3,705,592 |
| 2022-06-27 | 2022-06-23 | 43.801 | 84,403 | -9,568 | 0.00% | 3,696,938 |
| 2022-06-24 | 2022-06-22 | 42.939 | 93,971 | +9,568 | 0.00% | 4,035,002 |
| 2022-06-22 | 2022-06-20 | 44.031 | 84,403 | -9,046 | 0.00% | 3,716,345 |
| 2022-06-21 | 2022-06-17 | 42.125 | 93,449 | -348 | 0.00% | 3,936,547 |
| 2022-06-20 | 2022-06-16 | 42.647 | 93,797 | +2,255 | 0.00% | 4,000,189 |
| 2022-06-17 | 2022-06-15 | 43.402 | 91,542 | +1,206 | 0.00% | 3,973,070 |
| 2022-06-16 | 2022-06-14 | 42.589 | 90,336 | +2,241 | 0.00% | 3,847,345 |
| 2022-06-15 | 2022-06-13 | 42.647 | 88,095 | +10,685 | 0.00% | 3,757,014 |
| 2022-06-14 | 2022-06-10 | 45.723 | 77,410 | -1,034 | 0.00% | 3,539,382 |
| 2022-06-13 | 2022-06-09 | 46.129 | 78,444 | -9,134 | 0.00% | 3,618,521 |
| 2022-06-10 | 2022-06-08 | 45.142 | 87,578 | -8,617 | 0.00% | 3,953,473 |
| 2022-06-09 | 2022-06-07 | 44.504 | 96,195 | -862 | 0.00% | 4,281,067 |
| 2022-06-08 | 2022-06-06 | 45.142 | 97,057 | +8,617 | 0.00% | 4,381,377 |
| 2022-06-06 | 2022-06-01 | 45.258 | 88,440 | +1,551 | 0.00% | 4,002,649 |
| 2022-06-02 | 2022-05-31 | 44.910 | 86,889 | +9,479 | 0.00% | 3,902,204 |
| 2022-05-30 | 2022-05-26 | 44.852 | 77,410 | -862 | 0.00% | 3,472,008 |
| 2022-05-27 | 2022-05-25 | 44.504 | 78,272 | +517 | 0.00% | 3,483,421 |
| 2022-05-26 | 2022-05-24 | 44.968 | 77,755 | -172 | 0.00% | 3,496,506 |
| 2022-05-20 | 2022-05-18 | 45.897 | 77,927 | -862 | 0.00% | 3,576,586 |
| 2022-05-19 | 2022-05-17 | 45.548 | 78,789 | -172 | 0.00% | 3,588,719 |
| 2022-05-18 | 2022-05-16 | 45.142 | 78,961 | -1,206 | 0.00% | 3,564,482 |
| 2022-05-16 | 2022-05-12 | 40.965 | 80,167 | -173 | 0.00% | 3,284,010 |
| 2022-05-12 | 2022-05-10 | 41.951 | 80,340 | -172 | 0.00% | 3,370,345 |
| 2022-05-11 | 2022-05-06 | 42.531 | 80,512 | +1,034 | 0.00% | 3,424,276 |
| 2022-05-10 | 2022-05-05 | 44.388 | 79,478 | +517 | 0.00% | 3,527,870 |
| 2022-05-05 | 2022-05-03 | 45.897 | 78,961 | -862 | 0.00% | 3,624,043 |
| 2022-05-04 | 2022-04-29 | 44.272 | 79,823 | -861 | 0.00% | 3,533,921 |
| 2022-05-03 | 2022-04-28 | 43.808 | 80,684 | -173 | 0.00% | 3,534,586 |
| 2022-04-25 | 2022-04-21 | 41.893 | 80,857 | +862 | 0.00% | 3,387,342 |
| 2022-04-22 | 2022-04-20 | 43.228 | 79,995 | +862 | 0.00% | 3,457,987 |
| 2022-04-21 | 2022-04-19 | 44.330 | 79,133 | -173 | 0.00% | 3,507,964 |
| 2022-04-20 | 2022-04-14 | 45.665 | 79,306 | +1,034 | 0.00% | 3,621,471 |
| 2022-04-14 | 2022-04-12 | 44.968 | 78,272 | +173 | 0.00% | 3,519,754 |
| 2022-04-13 | 2022-04-11 | 45.432 | 78,099 | +861 | 0.00% | 3,548,227 |
| 2022-04-12 | 2022-04-08 | 48.102 | 77,238 | -1,723 | 0.00% | 3,715,265 |
| 2022-04-08 | 2022-04-06 | 47.985 | 78,961 | -1,723 | 0.00% | 3,788,980 |
| 2022-04-07 | 2022-04-04 | 48.508 | 80,684 | -862 | 0.00% | 3,913,793 |
| 2022-04-04 | 2022-03-31 | 44.968 | 81,546 | -1,034 | 0.00% | 3,666,980 |
| 2022-04-01 | 2022-03-30 | 44.562 | 82,580 | -1,724 | 0.00% | 3,679,936 |
| 2022-03-28 | 2022-03-24 | 43.518 | 84,304 | -1,378 | 0.00% | 3,668,712 |
| 2022-03-24 | 2022-03-22 | 43.344 | 85,682 | +172 | 0.00% | 3,713,765 |
| 2022-03-22 | 2022-03-18 | 43.518 | 85,510 | +1,379 | 0.00% | 3,721,194 |
| 2022-03-21 | 2022-03-17 | 44.968 | 84,131 | -3,103 | 0.00% | 3,783,223 |
| 2022-03-18 | 2022-03-16 | 42.705 | 87,234 | -2,068 | 0.00% | 3,725,356 |
| 2022-03-17 | 2022-03-15 | 34.002 | 89,302 | +1,034 | 0.00% | 3,036,428 |
| 2022-03-16 | 2022-03-14 | 35.626 | 88,268 | +1,379 | 0.00% | 3,144,676 |
| 2022-03-15 | 2022-03-11 | 41.023 | 86,889 | +862 | 0.00% | 3,564,416 |
| 2022-03-14 | 2022-03-10 | 42.241 | 86,027 | +862 | 0.00% | 3,633,878 |
| 2022-03-11 | 2022-03-09 | 40.965 | 85,165 | +517 | 0.00% | 3,488,752 |
| 2022-03-10 | 2022-03-08 | 41.777 | 84,648 | +1,034 | 0.00% | 3,536,335 |
| 2022-03-09 | 2022-03-07 | 44.214 | 83,614 | +1,723 | 0.00% | 3,696,904 |
| 2022-03-07 | 2022-03-03 | 46.129 | 81,891 | +689 | 0.00% | 3,777,526 |
| 2022-03-03 | 2022-03-01 | 46.477 | 81,202 | +862 | 0.00% | 3,774,013 |
| 2022-03-01 | 2022-02-25 | 45.606 | 80,340 | +2,758 | 0.00% | 3,664,026 |
| 2022-02-28 | 2022-02-24 | 46.999 | 77,582 | -862 | 0.00% | 3,646,281 |
| 2022-02-24 | 2022-02-22 | 50.713 | 78,444 | -1,723 | 0.00% | 3,978,097 |
| 2022-02-23 | 2022-02-21 | 51.003 | 80,167 | +861 | 0.00% | 4,088,733 |
| 2022-02-21 | 2022-02-17 | 51.815 | 79,306 | +1,724 | 0.00% | 4,109,242 |
| 2022-02-14 | 2022-02-10 | 53.034 | 77,582 | -862 | 0.00% | 4,114,446 |
| 2022-02-11 | 2022-02-09 | 52.047 | 78,444 | -3,619 | 0.00% | 4,082,784 |
| 2022-02-10 | 2022-02-08 | 51.641 | 82,063 | -173 | 0.00% | 4,237,811 |
| 2022-02-09 | 2022-02-07 | 53.962 | 82,236 | +862 | 0.00% | 4,437,610 |
| 2022-02-07 | 2022-01-31 | 52.975 | 81,374 | -689 | 0.00% | 4,310,827 |
| 2022-02-04 | 2022-01-27 | 51.061 | 82,063 | -690 | 0.00% | 4,190,195 |
| 2022-01-28 | 2022-01-26 | 50.887 | 82,753 | -1,723 | 0.00% | 4,211,022 |
| 2022-01-27 | 2022-01-25 | 50.713 | 84,476 | -3,447 | 0.00% | 4,283,995 |
| 2022-01-26 | 2022-01-24 | 50.074 | 87,923 | -2,757 | 0.00% | 4,402,684 |
| 2022-01-25 | 2022-01-21 | 48.276 | 90,680 | -1,724 | 0.00% | 4,377,630 |
| 2022-01-21 | 2022-01-19 | 43.924 | 92,404 | -23,266 | 0.00% | 4,058,736 |
| 2022-01-20 | 2022-01-18 | 40.907 | 115,670 | +8,272 | 0.01% | 4,731,666 |
| 2022-01-19 | 2022-01-17 | 40.036 | 107,398 | +4,136 | 0.01% | 4,299,812 |
| 2022-01-18 | 2022-01-14 | 41.661 | 103,262 | +3,103 | 0.01% | 4,301,988 |
| 2022-01-17 | 2022-01-13 | 43.286 | 100,159 | -2,586 | 0.01% | 4,335,438 |
| 2022-01-14 | 2022-01-12 | 44.620 | 102,745 | -2,240 | 0.01% | 4,584,492 |
| 2022-01-13 | 2022-01-11 | 43.750 | 104,985 | -172 | 0.01% | 4,593,067 |
| 2022-01-12 | 2022-01-10 | 44.098 | 105,157 | -14,994 | 0.01% | 4,637,202 |
| 2022-01-11 | 2022-01-07 | 41.197 | 120,151 | -2,241 | 0.01% | 4,949,826 |
| 2022-01-10 | 2022-01-06 | 37.541 | 122,392 | +345 | 0.01% | 4,594,746 |
| 2022-01-07 | 2022-01-05 | 37.251 | 122,047 | +862 | 0.01% | 4,546,386 |
| 2022-01-05 | 2022-01-03 | 41.139 | 121,185 | +1,723 | 0.01% | 4,985,392 |
| 2022-01-04 | 2021-12-31 | 42.183 | 119,462 | -1,206 | 0.01% | 5,039,279 |
| 2022-01-03 | 2021-12-29 | 39.282 | 120,668 | +172 | 0.01% | 4,740,072 |
| 2021-12-30 | 2021-12-28 | 40.849 | 120,496 | +862 | 0.01% | 4,922,089 |
| 2021-12-28 | 2021-12-22 | 40.674 | 119,634 | +8,617 | 0.01% | 4,866,053 |
| 2021-12-22 | 2021-12-20 | 41.081 | 111,017 | +862 | 0.01% | 4,560,652 |
| 2021-12-21 | 2021-12-17 | 43.344 | 110,155 | +1,723 | 0.01% | 4,774,512 |
| 2021-12-20 | 2021-12-16 | 44.156 | 108,432 | -9,134 | 0.01% | 4,787,914 |
| 2021-12-17 | 2021-12-15 | 42.299 | 117,566 | +19,819 | 0.01% | 4,972,943 |
| 2021-12-16 | 2021-12-14 | 44.330 | 97,747 | +5,171 | 0.00% | 4,333,123 |
| 2021-12-15 | 2021-12-13 | 45.723 | 92,576 | +344 | 0.00% | 4,232,810 |
| 2021-12-14 | 2021-12-10 | 46.999 | 92,232 | -3,274 | 0.00% | 4,334,818 |
| 2021-12-13 | 2021-12-09 | 48.160 | 95,506 | -8,617 | 0.00% | 4,599,525 |
| 2021-12-10 | 2021-12-08 | 47.347 | 104,123 | -6,032 | 0.01% | 4,929,933 |
| 2021-12-09 | 2021-12-07 | 46.651 | 110,155 | +4,308 | 0.01% | 5,138,832 |
| 2021-12-07 | 2021-12-03 | 46.303 | 105,847 | -1,723 | 0.01% | 4,901,011 |
| 2021-12-06 | 2021-12-02 | 44.446 | 107,570 | -862 | 0.01% | 4,781,059 |
| 2021-12-03 | 2021-12-01 | 43.866 | 108,432 | +2,585 | 0.01% | 4,756,456 |
| 2021-12-02 | 2021-11-30 | 44.794 | 105,847 | -4,481 | 0.01% | 4,741,329 |
| 2021-11-30 | 2021-11-26 | 45.432 | 110,328 | +862 | 0.01% | 5,012,469 |
| 2021-11-26 | 2021-11-24 | 45.084 | 109,466 | +172 | 0.01% | 4,935,197 |
| 2021-11-24 | 2021-11-22 | 45.200 | 109,294 | -7,583 | 0.01% | 4,940,125 |
| 2021-11-23 | 2021-11-19 | 47.231 | 116,877 | +1,724 | 0.01% | 5,520,236 |
| 2021-11-22 | 2021-11-18 | 44.794 | 115,153 | +8,617 | 0.01% | 5,158,183 |
| 2021-11-19 | 2021-11-17 | 46.883 | 106,536 | +517 | 0.01% | 4,994,729 |
| 2021-11-18 | 2021-11-16 | 47.985 | 106,019 | +1,206 | 0.01% | 5,087,371 |
| 2021-11-17 | 2021-11-15 | 46.245 | 104,813 | +517 | 0.01% | 4,847,052 |
| 2021-11-15 | 2021-11-11 | 48.160 | 104,296 | -1,551 | 0.01% | 5,022,847 |
| 2021-11-11 | 2021-11-09 | 46.361 | 105,847 | -1,723 | 0.01% | 4,907,152 |
| 2021-11-09 | 2021-11-05 | 45.026 | 107,570 | -10,341 | 0.01% | 4,843,475 |
| 2021-11-08 | 2021-11-04 | 44.388 | 117,911 | -517 | 0.01% | 5,233,834 |
| 2021-11-05 | 2021-11-03 | 45.897 | 118,428 | +2,413 | 0.01% | 5,435,445 |
| 2021-11-04 | 2021-11-02 | 44.504 | 116,015 | +4,136 | 0.01% | 5,163,138 |
| 2021-11-03 | 2021-11-01 | 45.432 | 111,879 | +13,615 | 0.01% | 5,082,935 |
| 2021-11-01 | 2021-10-28 | 47.579 | 98,264 | +2,586 | 0.00% | 4,675,332 |
| 2021-10-29 | 2021-10-27 | 48.276 | 95,678 | +861 | 0.00% | 4,618,911 |
| 2021-10-28 | 2021-10-26 | 48.856 | 94,817 | +1,207 | 0.00% | 4,632,362 |
| 2021-10-27 | 2021-10-25 | 51.641 | 93,610 | -173 | 0.00% | 4,834,109 |
| 2021-10-26 | 2021-10-22 | 50.539 | 93,783 | +345 | 0.00% | 4,739,652 |
| 2021-10-25 | 2021-10-21 | 50.306 | 93,438 | -2,585 | 0.00% | 4,700,530 |
| 2021-10-20 | 2021-10-18 | 49.378 | 96,023 | +1,206 | 0.00% | 4,741,427 |
| 2021-10-18 | 2021-10-12 | 50.480 | 94,817 | -1,378 | 0.00% | 4,786,407 |
| 2021-10-15 | 2021-10-11 | 50.480 | 96,195 | +2,068 | 0.00% | 4,855,969 |
| 2021-10-12 | 2021-10-08 | 50.074 | 94,127 | +861 | 0.00% | 4,713,345 |
| 2021-10-11 | 2021-10-07 | 52.859 | 93,266 | -12,064 | 0.00% | 4,929,989 |
| 2021-10-08 | 2021-10-06 | 50.771 | 105,330 | -1,895 | 0.01% | 5,347,667 |
| 2021-10-07 | 2021-10-05 | 51.003 | 107,225 | -1,379 | 0.01% | 5,468,763 |
| 2021-10-06 | 2021-10-04 | 50.829 | 108,604 | -5,171 | 0.01% | 5,520,191 |
| 2021-10-05 | 2021-09-30 | 50.190 | 113,775 | -11,719 | 0.01% | 5,710,408 |
| 2021-10-04 | 2021-09-29 | 48.856 | 125,494 | -6,032 | 0.01% | 6,131,112 |
| 2021-09-30 | 2021-09-28 | 47.811 | 131,526 | -7,583 | 0.01% | 6,288,441 |
| 2021-09-29 | 2021-09-27 | 46.303 | 139,109 | -4,309 | 0.01% | 6,441,134 |
| 2021-09-28 | 2021-09-24 | 46.593 | 143,418 | -1,551 | 0.01% | 6,682,261 |
| 2021-09-27 | 2021-09-23 | 46.709 | 144,969 | -28,092 | 0.01% | 6,771,349 |
| 2021-09-24 | 2021-09-21 | 43.228 | 173,061 | -1,723 | 0.01% | 7,481,000 |
| 2021-09-23 | 2021-09-20 | 41.313 | 174,784 | +3,102 | 0.01% | 7,220,809 |
| 2021-09-21 | 2021-09-17 | 42.879 | 171,682 | -2,930 | 0.01% | 7,361,620 |
| 2021-09-20 | 2021-09-16 | 40.907 | 174,612 | +6,722 | 0.01% | 7,142,782 |
| 2021-09-17 | 2021-09-15 | 42.995 | 167,890 | -2,586 | 0.01% | 7,218,505 |
| 2021-09-16 | 2021-09-14 | 43.170 | 170,476 | +862 | 0.01% | 7,359,366 |
| 2021-09-15 | 2021-09-13 | 44.968 | 169,614 | -517 | 0.01% | 7,627,243 |
| 2021-09-14 | 2021-09-10 | 44.446 | 170,131 | +2,758 | 0.01% | 7,561,647 |
| 2021-09-13 | 2021-09-09 | 43.402 | 167,373 | +38,088 | 0.01% | 7,264,257 |
| 2021-09-10 | 2021-09-08 | 46.883 | 129,285 | -1,379 | 0.01% | 6,061,271 |
| 2021-09-09 | 2021-09-07 | 46.129 | 130,664 | +2,585 | 0.01% | 6,027,362 |
| 2021-09-08 | 2021-09-06 | 46.651 | 128,079 | +2,413 | 0.01% | 5,975,004 |
| 2021-09-07 | 2021-09-03 | 47.173 | 125,666 | +2,757 | 0.01% | 5,928,059 |
| 2021-09-06 | 2021-09-02 | 47.695 | 122,909 | +345 | 0.01% | 5,862,187 |
| 2021-09-03 | 2021-09-01 | 48.218 | 122,564 | -3,275 | 0.01% | 5,909,737 |
| 2021-09-02 | 2021-08-31 | 47.405 | 125,839 | +2,241 | 0.01% | 5,965,427 |
| 2021-09-01 | 2021-08-30 | 48.450 | 123,598 | +517 | 0.01% | 5,988,280 |
| 2021-08-30 | 2021-08-26 | 47.057 | 123,081 | +2,068 | 0.01% | 5,791,833 |
| 2021-08-26 | 2021-08-24 | 47.811 | 121,013 | +4,136 | 0.01% | 5,785,800 |
| 2021-08-25 | 2021-08-23 | 45.839 | 116,877 | +2,930 | 0.01% | 5,357,477 |
| 2021-08-24 | 2021-08-20 | 44.736 | 113,947 | +7,756 | 0.01% | 5,097,550 |
| 2021-08-23 | 2021-08-19 | 47.637 | 106,191 | +2,412 | 0.01% | 5,058,655 |
| 2021-08-20 | 2021-08-18 | 49.146 | 103,779 | +862 | 0.01% | 5,100,316 |
| 2021-08-19 | 2021-08-17 | 48.914 | 102,917 | +345 | 0.01% | 5,034,066 |
| 2021-08-18 | 2021-08-16 | 49.958 | 102,572 | +1,206 | 0.01% | 5,124,319 |
| 2021-08-17 | 2021-08-13 | 50.016 | 101,366 | +2,758 | 0.01% | 5,069,951 |
| 2021-08-16 | 2021-08-12 | 51.525 | 98,608 | +861 | 0.01% | 5,080,767 |
| 2021-08-13 | 2021-08-11 | 52.627 | 97,747 | -6,376 | 0.00% | 5,144,165 |
| 2021-08-12 | 2021-08-10 | 51.061 | 104,123 | -8,273 | 0.01% | 5,316,595 |
| 2021-08-11 | 2021-08-09 | 49.784 | 112,396 | -8,962 | 0.01% | 5,595,544 |
| 2021-08-10 | 2021-08-06 | 49.842 | 121,358 | -1,895 | 0.01% | 6,048,752 |
| 2021-08-09 | 2021-08-05 | 48.624 | 123,253 | +5,515 | 0.01% | 5,993,020 |
| 2021-08-06 | 2021-08-04 | 49.378 | 117,738 | -1,379 | 0.01% | 5,813,670 |
| 2021-08-05 | 2021-08-03 | 50.364 | 119,117 | +1,379 | 0.01% | 5,999,260 |
| 2021-08-04 | 2021-08-02 | 52.511 | 117,738 | +3,791 | 0.01% | 6,182,576 |
| 2021-08-03 | 2021-07-30 | 54.600 | 113,947 | -3,102 | 0.01% | 6,221,523 |
| 2021-08-02 | 2021-07-29 | 54.658 | 117,049 | -10,858 | 0.01% | 6,397,684 |
| 2021-07-30 | 2021-07-28 | 51.931 | 127,907 | -7,066 | 0.01% | 6,642,347 |
| 2021-07-29 | 2021-07-27 | 46.419 | 134,973 | +5,343 | 0.01% | 6,265,289 |
| 2021-07-28 | 2021-07-26 | 46.419 | 129,630 | +22,232 | 0.01% | 6,017,273 |
| 2021-07-27 | 2021-07-23 | 54.020 | 107,398 | +15,511 | 0.01% | 5,801,631 |
| 2021-07-26 | 2021-07-22 | 56.225 | 91,887 | -345 | 0.00% | 5,166,329 |
| 2021-07-23 | 2021-07-21 | 55.122 | 92,232 | +1,379 | 0.00% | 5,084,045 |
| 2021-07-22 | 2021-07-20 | 55.877 | 90,853 | +4,998 | 0.00% | 5,076,563 |
| 2021-07-21 | 2021-07-19 | 58.488 | 85,855 | -2,585 | 0.00% | 5,021,464 |
| 2021-07-20 | 2021-07-16 | 58.836 | 88,440 | -862 | 0.00% | 5,203,444 |
| 2021-07-19 | 2021-07-15 | 57.443 | 89,302 | -689 | 0.00% | 5,129,802 |
| 2021-07-16 | 2021-07-14 | 57.443 | 89,991 | -2,585 | 0.00% | 5,169,380 |
| 2021-07-15 | 2021-07-13 | 56.051 | 92,576 | -2,241 | 0.00% | 5,188,953 |
| 2021-07-14 | 2021-07-12 | 56.631 | 94,817 | -5,687 | 0.00% | 5,369,579 |
| 2021-07-13 | 2021-07-09 | 54.078 | 100,504 | +172 | 0.01% | 5,435,049 |
| 2021-07-12 | 2021-07-08 | 52.627 | 100,332 | +4,998 | 0.01% | 5,280,207 |
| 2021-07-09 | 2021-07-07 | 55.006 | 95,334 | +173 | 0.00% | 5,243,972 |
| 2021-07-08 | 2021-07-06 | 54.600 | 95,161 | +3,274 | 0.00% | 5,195,805 |
| 2021-07-07 | 2021-07-05 | 56.225 | 91,887 | +10,685 | 0.00% | 5,166,329 |
| 2021-07-06 | 2021-07-02 | 59.300 | 81,202 | +3,275 | 0.00% | 4,815,283 |
| 2021-07-05 | 2021-06-30 | 61.679 | 77,927 | +3,964 | 0.00% | 4,806,461 |
| 2021-07-02 | 2021-06-29 | 62.898 | 73,963 | -2,241 | 0.00% | 4,652,089 |
| 2021-06-30 | 2021-06-28 | 60.867 | 76,204 | +345 | 0.00% | 4,638,285 |
| 2021-06-29 | 2021-06-25 | 60.867 | 75,859 | +1,379 | 0.00% | 4,617,286 |
| 2021-06-28 | 2021-06-24 | 61.389 | 74,480 | -9,996 | 0.00% | 4,572,245 |
| 2021-06-25 | 2021-06-23 | 57.907 | 84,476 | -8,100 | 0.00% | 4,891,793 |
| 2021-06-24 | 2021-06-22 | 55.703 | 92,576 | -862 | 0.00% | 5,156,723 |
| 2021-06-23 | 2021-06-21 | 55.180 | 93,438 | +345 | 0.00% | 5,155,945 |
| 2021-06-22 | 2021-06-18 | 54.542 | 93,093 | -24,473 | 0.00% | 5,077,490 |
| 2021-06-21 | 2021-06-17 | 53.276 | 117,566 | -14,649 | 0.01% | 6,263,390 |
| 2021-06-18 | 2021-06-16 | 51.645 | 132,215 | +456 | 0.01% | 6,828,275 |
| 2021-06-17 | 2021-06-15 | 52.460 | 131,759 | +1,203 | 0.01% | 6,912,127 |
| 2021-06-16 | 2021-06-11 | 52.402 | 130,556 | -516 | 0.01% | 6,841,416 |
| 2021-06-15 | 2021-06-10 | 51.121 | 131,072 | +172 | 0.01% | 6,700,560 |
| 2021-06-11 | 2021-06-09 | 51.179 | 130,900 | -1,546 | 0.01% | 6,699,389 |
| 2021-06-10 | 2021-06-08 | 51.121 | 132,446 | -2,576 | 0.01% | 6,770,800 |
| 2021-06-09 | 2021-06-07 | 50.772 | 135,022 | -2,920 | 0.01% | 6,855,319 |
| 2021-06-08 | 2021-06-04 | 49.957 | 137,942 | +17,347 | 0.01% | 6,891,130 |
| 2021-06-07 | 2021-06-03 | 51.005 | 120,595 | +5,496 | 0.01% | 6,150,920 |
| 2021-06-04 | 2021-06-02 | 53.334 | 115,099 | +7,729 | 0.01% | 6,138,661 |
| 2021-06-03 | 2021-06-01 | 53.217 | 107,370 | +858 | 0.01% | 5,713,942 |
| 2021-06-02 | 2021-05-31 | 54.382 | 106,512 | -11,163 | 0.01% | 5,792,314 |
| 2021-06-01 | 2021-05-28 | 51.762 | 117,675 | +13,911 | 0.01% | 6,091,056 |
| 2021-05-31 | 2021-05-27 | 53.334 | 103,764 | +7,042 | 0.01% | 5,534,123 |
| 2021-05-28 | 2021-05-26 | 55.546 | 96,722 | -5,152 | 0.00% | 5,372,548 |
| 2021-05-27 | 2021-05-25 | 53.858 | 101,874 | -1,546 | 0.01% | 5,486,707 |
| 2021-05-26 | 2021-05-24 | 55.255 | 103,420 | -11,679 | 0.01% | 5,714,489 |
| 2021-05-25 | 2021-05-21 | 53.217 | 115,099 | -1,546 | 0.01% | 6,125,258 |
| 2021-05-24 | 2021-05-20 | 50.772 | 116,645 | +859 | 0.01% | 5,922,284 |
| 2021-05-21 | 2021-05-18 | 51.471 | 115,786 | -3,263 | 0.01% | 5,959,571 |
| 2021-05-18 | 2021-05-14 | 49.142 | 119,049 | +2,576 | 0.01% | 5,850,256 |
| 2021-05-14 | 2021-05-12 | 49.433 | 116,473 | +2,404 | 0.01% | 5,757,575 |
| 2021-05-13 | 2021-05-11 | 49.316 | 114,069 | +687 | 0.01% | 5,625,456 |
| 2021-05-12 | 2021-05-10 | 49.491 | 113,382 | +1,890 | 0.01% | 5,611,380 |
| 2021-05-11 | 2021-05-07 | 51.005 | 111,492 | +2,919 | 0.01% | 5,686,623 |
| 2021-05-10 | 2021-05-06 | 54.032 | 108,573 | -858 | 0.01% | 5,866,465 |
| 2021-05-07 | 2021-05-05 | 52.926 | 109,431 | +1,717 | 0.01% | 5,791,765 |
| 2021-05-06 | 2021-05-04 | 53.858 | 107,714 | -3,435 | 0.01% | 5,801,236 |
| 2021-05-05 | 2021-05-03 | 53.043 | 111,149 | +687 | 0.01% | 5,895,635 |
| 2021-05-04 | 2021-04-30 | 53.392 | 110,462 | -859 | 0.01% | 5,897,784 |
| 2021-05-03 | 2021-04-29 | 53.625 | 111,321 | +7,042 | 0.01% | 5,969,575 |
| 2021-04-30 | 2021-04-28 | 56.012 | 104,279 | -6,183 | 0.01% | 5,840,884 |
| 2021-04-29 | 2021-04-27 | 55.197 | 110,462 | +859 | 0.01% | 6,097,164 |
| 2021-04-28 | 2021-04-26 | 54.964 | 109,603 | -1,718 | 0.01% | 6,024,224 |
| 2021-04-21 | 2021-04-19 | 54.498 | 111,321 | -7,385 | 0.01% | 6,066,799 |
| 2021-04-20 | 2021-04-16 | 52.810 | 118,706 | +4,809 | 0.01% | 6,268,832 |
| 2021-04-19 | 2021-04-15 | 53.392 | 113,897 | +1,031 | 0.01% | 6,081,186 |
| 2021-04-16 | 2021-04-14 | 53.334 | 112,866 | +1,545 | 0.01% | 6,019,567 |
| 2021-04-15 | 2021-04-13 | 51.238 | 111,321 | -687 | 0.01% | 5,703,828 |
| 2021-04-14 | 2021-04-12 | 51.005 | 112,008 | +516 | 0.01% | 5,712,942 |
| 2021-04-13 | 2021-04-09 | 51.936 | 111,492 | -687 | 0.01% | 5,790,489 |
| 2021-04-12 | 2021-04-08 | 54.149 | 112,179 | -4,294 | 0.01% | 6,074,369 |
| 2021-04-09 | 2021-04-07 | 55.313 | 116,473 | +10,648 | 0.01% | 6,442,516 |
| 2021-04-08 | 2021-04-01 | 52.693 | 105,825 | +15,114 | 0.01% | 5,576,266 |
| 2021-04-07 | 2021-03-31 | 53.916 | 90,711 | +3,435 | 0.00% | 4,890,774 |
| 2021-04-01 | 2021-03-30 | 55.837 | 87,276 | -3,950 | 0.00% | 4,873,266 |
| 2021-03-31 | 2021-03-29 | 57.875 | 91,226 | -7,385 | 0.00% | 5,279,729 |
| 2021-03-30 | 2021-03-26 | 54.906 | 98,611 | -9,962 | 0.01% | 5,414,317 |
| 2021-03-29 | 2021-03-25 | 51.005 | 108,573 | -2,404 | 0.01% | 5,537,740 |
| 2021-03-26 | 2021-03-24 | 49.433 | 110,977 | +8,244 | 0.01% | 5,485,893 |
| 2021-03-24 | 2021-03-22 | 52.169 | 102,733 | +6,355 | 0.01% | 5,359,504 |
| 2021-03-23 | 2021-03-19 | 53.916 | 96,378 | -172 | 0.00% | 5,196,316 |
| 2021-03-22 | 2021-03-18 | 54.265 | 96,550 | -6,698 | 0.00% | 5,239,319 |
| 2021-03-19 | 2021-03-17 | 53.392 | 103,248 | -687 | 0.01% | 5,512,615 |
| 2021-03-18 | 2021-03-16 | 50.655 | 103,935 | -859 | 0.01% | 5,264,871 |
| 2021-03-17 | 2021-03-15 | 49.433 | 104,794 | +343 | 0.01% | 5,180,250 |
| 2021-03-16 | 2021-03-12 | 47.511 | 104,451 | -4,122 | 0.01% | 4,962,602 |
| 2021-03-15 | 2021-03-11 | 47.744 | 108,573 | +1,890 | 0.01% | 5,183,730 |
| 2021-03-12 | 2021-03-10 | 45.357 | 106,683 | +5,152 | 0.01% | 4,838,818 |
| 2021-03-11 | 2021-03-09 | 43.319 | 101,531 | -3,435 | 0.01% | 4,398,233 |
| 2021-03-10 | 2021-03-08 | 42.155 | 104,966 | +11,851 | 0.01% | 4,424,802 |
| 2021-03-09 | 2021-03-05 | 49.433 | 93,115 | +2,748 | 0.00% | 4,602,926 |
| 2021-03-08 | 2021-03-04 | 52.402 | 90,367 | +1,545 | 0.00% | 4,735,426 |
| 2021-03-05 | 2021-03-03 | 56.944 | 88,822 | -2,232 | 0.00% | 5,057,851 |
| 2021-03-04 | 2021-03-02 | 57.002 | 91,054 | +1,545 | 0.00% | 5,190,251 |
| 2021-03-03 | 2021-03-01 | 56.827 | 89,509 | -3,263 | 0.00% | 5,086,548 |
| 2021-03-02 | 2021-02-26 | 55.721 | 92,772 | -5,496 | 0.00% | 5,169,345 |
| 2021-03-01 | 2021-02-25 | 54.789 | 98,268 | +3,264 | 0.01% | 5,384,041 |
| 2021-02-26 | 2021-02-24 | 51.296 | 95,004 | +4,465 | 0.00% | 4,873,315 |
| 2021-02-25 | 2021-02-23 | 55.954 | 90,539 | +1,889 | 0.00% | 5,066,006 |
| 2021-02-24 | 2021-02-22 | 58.225 | 88,650 | +1,374 | 0.00% | 5,161,612 |
| 2021-02-23 | 2021-02-19 | 59.156 | 87,276 | -4,981 | 0.00% | 5,162,918 |
| 2021-02-22 | 2021-02-18 | 55.605 | 92,257 | -1,030 | 0.00% | 5,129,905 |
| 2021-02-17 | 2021-02-11 | 55.605 | 93,287 | +4,637 | 0.00% | 5,187,178 |
| 2021-02-16 | 2021-02-09 | 56.594 | 88,650 | +1,202 | 0.00% | 5,017,087 |
| 2021-02-10 | 2021-02-08 | 57.642 | 87,448 | -21,125 | 0.00% | 5,040,710 |
| 2021-02-09 | 2021-02-05 | 53.101 | 108,573 | -6,526 | 0.01% | 5,765,319 |
| 2021-02-08 | 2021-02-04 | 51.587 | 115,099 | -1,546 | 0.01% | 5,937,613 |
| 2021-02-05 | 2021-02-03 | 51.412 | 116,645 | -6,870 | 0.01% | 5,996,992 |
| 2021-02-04 | 2021-02-02 | 49.142 | 123,515 | -4,293 | 0.01% | 6,069,722 |
| 2021-02-03 | 2021-02-01 | 49.316 | 127,808 | -1,031 | 0.01% | 6,303,011 |
| 2021-02-02 | 2021-01-29 | 47.511 | 128,839 | -4,294 | 0.01% | 6,121,307 |
| 2021-02-01 | 2021-01-28 | 45.997 | 133,133 | -2,404 | 0.01% | 6,123,778 |
| 2021-01-29 | 2021-01-27 | 48.909 | 135,537 | +7,042 | 0.01% | 6,628,936 |
| 2021-01-28 | 2021-01-26 | 48.676 | 128,495 | -1,374 | 0.01% | 6,254,594 |
| 2021-01-27 | 2021-01-25 | 49.666 | 129,869 | -687 | 0.01% | 6,450,022 |
| 2021-01-26 | 2021-01-22 | 48.676 | 130,556 | +22,499 | 0.01% | 6,354,915 |
| 2021-01-25 | 2021-01-21 | 51.121 | 108,057 | +1,717 | 0.01% | 5,524,005 |
| 2021-01-22 | 2021-01-20 | 53.567 | 106,340 | -3,263 | 0.01% | 5,696,277 |
| 2021-01-21 | 2021-01-19 | 51.936 | 109,603 | -6,870 | 0.01% | 5,692,381 |
| 2021-01-20 | 2021-01-18 | 47.628 | 116,473 | +11,679 | 0.01% | 5,547,345 |
| 2021-01-19 | 2021-01-15 | 47.977 | 104,794 | +2,233 | 0.01% | 5,027,711 |
| 2021-01-18 | 2021-01-14 | 49.607 | 102,561 | -7,386 | 0.01% | 5,087,782 |
| 2021-01-15 | 2021-01-13 | 50.073 | 109,947 | +687 | 0.01% | 5,505,395 |
| 2021-01-13 | 2021-01-11 | 49.666 | 109,260 | +3,951 | 0.01% | 5,426,463 |
| 2021-01-12 | 2021-01-08 | 51.005 | 105,309 | -6,355 | 0.01% | 5,371,261 |
| 2021-01-11 | 2021-01-07 | 49.549 | 111,664 | -687 | 0.01% | 5,532,856 |
| 2021-01-08 | 2021-01-06 | 46.521 | 112,351 | -6,011 | 0.01% | 5,226,734 |
| 2021-01-07 | 2021-01-05 | 42.912 | 118,362 | +1,374 | 0.01% | 5,079,096 |
| 2021-01-06 | 2021-01-04 | 43.436 | 116,988 | +11,850 | 0.01% | 5,081,440 |
| 2021-01-05 | 2020-12-31 | 41.864 | 105,138 | -7,041 | 0.01% | 4,401,445 |
| 2021-01-04 | 2020-12-29 | 41.456 | 112,179 | +2,404 | 0.01% | 4,650,485 |
| 2020-12-30 | 2020-12-28 | 40.233 | 109,775 | -6,011 | 0.01% | 4,416,601 |
| 2020-12-29 | 2020-12-24 | 41.747 | 115,786 | +32,804 | 0.01% | 4,833,724 |
| 2020-12-28 | 2020-12-22 | 42.562 | 82,982 | -14,427 | 0.00% | 3,531,896 |
| 2020-12-23 | 2020-12-21 | 42.155 | 97,409 | -3,778 | 0.01% | 4,106,240 |
| 2020-12-22 | 2020-12-18 | 37.730 | 101,187 | -2,748 | 0.01% | 3,817,740 |
| 2020-12-21 | 2020-12-17 | 36.973 | 103,935 | +1,717 | 0.01% | 3,842,751 |
| 2020-12-18 | 2020-12-16 | 36.216 | 102,218 | +2,405 | 0.01% | 3,701,898 |
| 2020-12-17 | 2020-12-15 | 36.041 | 99,813 | +20,094 | 0.01% | 3,597,364 |
| 2020-12-16 | 2020-12-14 | 34.585 | 79,719 | +1,031 | 0.00% | 2,757,115 |
| 2020-12-15 | 2020-12-11 | 33.537 | 78,688 | +6,526 | 0.00% | 2,638,989 |
| 2020-12-14 | 2020-12-10 | 34.935 | 72,162 | +344 | 0.00% | 2,520,963 |
| 2020-12-11 | 2020-12-09 | 32.606 | 71,818 | 0.00% | 2,341,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy