History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 27,942 | +0 | 0.00% | 710,286 |
| 2025-10-13 | 2025-10-09 | 25.800 | 27,942 | +0 | 0.00% | 720,904 |
| 2025-10-10 | 2025-10-08 | 25.360 | 27,942 | +0 | 0.00% | 708,609 |
| 2025-10-09 | 2025-10-06 | 25.120 | 27,942 | +0 | 0.00% | 701,903 |
| 2025-10-08 | 2025-10-03 | 25.760 | 27,942 | +0 | 0.00% | 719,786 |
| 2025-10-06 | 2025-10-02 | 25.600 | 27,942 | -14 | 0.00% | 715,315 |
| 2025-09-17 | 2025-09-15 | 25.520 | 27,956 | +39 | 0.00% | 713,437 |
| 2025-09-12 | 2025-09-10 | 25.500 | 27,917 | +5 | 0.00% | 711,884 |
| 2025-08-28 | 2025-08-26 | 26.000 | 27,912 | +6 | 0.00% | 725,712 |
| 2025-08-19 | 2025-08-15 | 25.380 | 27,906 | -4 | 0.00% | 708,254 |
| 2025-08-15 | 2025-08-13 | 25.560 | 27,910 | -101 | 0.00% | 713,380 |
| 2025-08-08 | 2025-08-06 | 24.900 | 28,011 | +51 | 0.00% | 697,474 |
| 2025-07-23 | 2025-07-21 | 25.150 | 27,960 | -85 | 0.00% | 703,194 |
| 2025-06-27 | 2025-06-25 | 25.842 | 28,045 | +2,624 | 0.00% | 724,732 |
| 2025-06-20 | 2025-06-18 | 25.347 | 25,421 | -121 | 0.00% | 644,344 |
| 2025-06-12 | 2025-06-10 | 25.567 | 25,542 | -2 | 0.00% | 653,028 |
| 2025-06-02 | 2025-05-29 | 25.842 | 25,544 | +91 | 0.00% | 660,102 |
| 2025-05-22 | 2025-05-20 | 26.227 | 25,453 | -91 | 0.00% | 667,546 |
| 2025-05-13 | 2025-05-09 | 25.072 | 25,544 | -63 | 0.00% | 640,439 |
| 2025-04-28 | 2025-04-24 | 24.522 | 25,607 | +62 | 0.00% | 627,939 |
| 2025-04-17 | 2025-04-15 | 24.467 | 25,545 | +59 | 0.00% | 625,014 |
| 2025-04-16 | 2025-04-14 | 24.467 | 25,486 | -910 | 0.00% | 623,571 |
| 2025-04-15 | 2025-04-11 | 23.752 | 26,396 | +910 | 0.00% | 626,969 |
| 2025-04-10 | 2025-04-08 | 22.433 | 25,486 | -236 | 0.00% | 571,723 |
| 2025-04-09 | 2025-04-07 | 21.795 | 25,722 | +278 | 0.00% | 560,612 |
| 2025-04-07 | 2025-04-02 | 27.381 | 25,444 | -134 | 0.00% | 696,689 |
| 2025-04-03 | 2025-04-01 | 27.216 | 25,578 | +2,728 | 0.00% | 696,139 |
| 2025-04-02 | 2025-03-31 | 27.491 | 22,850 | -38 | 0.00% | 628,174 |
| 2025-03-28 | 2025-03-26 | 28.921 | 22,888 | +77 | 0.00% | 661,938 |
| 2025-03-13 | 2025-03-11 | 28.811 | 22,811 | +2,728 | 0.00% | 657,203 |
| 2025-03-10 | 2025-03-06 | 28.261 | 20,083 | +91 | 0.00% | 567,565 |
| 2025-02-27 | 2025-02-25 | 27.161 | 19,992 | -91 | 0.00% | 543,009 |
| 2025-02-26 | 2025-02-24 | 28.316 | 20,083 | +9 | 0.00% | 568,669 |
| 2025-02-21 | 2025-02-19 | 27.986 | 20,074 | +19 | 0.00% | 561,792 |
| 2025-02-17 | 2025-02-13 | 27.766 | 20,055 | -2 | 0.00% | 556,850 |
| 2025-02-13 | 2025-02-11 | 27.656 | 20,057 | -3,738 | 0.00% | 554,700 |
| 2025-02-10 | 2025-02-06 | 27.436 | 23,795 | +910 | 0.00% | 652,845 |
| 2025-01-24 | 2025-01-22 | 27.821 | 22,885 | +2,728 | 0.00% | 636,686 |
| 2025-01-17 | 2025-01-15 | 27.106 | 20,157 | -910 | 0.00% | 546,383 |
| 2025-01-15 | 2025-01-13 | 26.996 | 21,067 | +728 | 0.00% | 568,733 |
| 2025-01-10 | 2025-01-08 | 29.745 | 20,339 | +39 | 0.00% | 604,994 |
| 2025-01-08 | 2025-01-06 | 28.536 | 20,300 | +91 | 0.00% | 579,278 |
| 2025-01-03 | 2024-12-31 | 30.240 | 20,209 | -127 | 0.00% | 611,127 |
| 2025-01-02 | 2024-12-27 | 29.855 | 20,336 | +138 | 0.00% | 607,141 |
| 2024-12-27 | 2024-12-20 | 29.471 | 20,198 | -154 | 0.00% | 595,247 |
| 2024-12-23 | 2024-12-19 | 29.800 | 20,352 | +91 | 0.00% | 606,499 |
| 2024-12-11 | 2024-12-09 | 31.505 | 20,261 | -760 | 0.00% | 638,321 |
| 2024-12-06 | 2024-12-04 | 29.306 | 21,021 | +87 | 0.00% | 616,034 |
| 2024-12-05 | 2024-12-03 | 29.196 | 20,934 | -69 | 0.00% | 611,182 |
| 2024-11-22 | 2024-11-20 | 29.855 | 21,003 | +24 | 0.00% | 627,054 |
| 2024-11-18 | 2024-11-14 | 30.460 | 20,979 | +910 | 0.00% | 639,026 |
| 2024-11-07 | 2024-11-05 | 31.945 | 20,069 | -114 | 0.00% | 641,100 |
| 2024-11-06 | 2024-11-04 | 31.725 | 20,183 | +20 | 0.00% | 640,303 |
| 2024-11-04 | 2024-10-31 | 31.065 | 20,163 | +910 | 0.00% | 626,365 |
| 2024-11-01 | 2024-10-30 | 31.835 | 19,253 | -1,819 | 0.00% | 612,916 |
| 2024-10-31 | 2024-10-29 | 32.770 | 21,072 | +1,819 | 0.00% | 690,520 |
| 2024-10-21 | 2024-10-17 | 33.374 | 19,253 | +63 | 0.00% | 642,556 |
| 2024-10-08 | 2024-10-04 | 37.883 | 19,190 | -1,819 | 0.00% | 726,973 |
| 2024-10-04 | 2024-10-02 | 36.838 | 21,009 | -1,091 | 0.00% | 773,934 |
| 2024-10-03 | 2024-09-30 | 34.309 | 22,100 | -1,273 | 0.00% | 758,230 |
| 2024-10-02 | 2024-09-27 | 33.319 | 23,373 | +4,547 | 0.00% | 778,773 |
| 2024-09-10 | 2024-09-05 | 26.831 | 18,826 | +26 | 0.00% | 505,128 |
| 2024-09-05 | 2024-09-03 | 26.611 | 18,800 | -15 | 0.00% | 500,296 |
| 2024-09-03 | 2024-08-30 | 26.447 | 18,815 | -1,091 | 0.00% | 497,592 |
| 2024-08-23 | 2024-08-21 | 25.182 | 19,906 | -54 | 0.00% | 501,272 |
| 2024-08-22 | 2024-08-20 | 25.017 | 19,960 | +22 | 0.00% | 499,339 |
| 2024-08-09 | 2024-08-07 | 26.502 | 19,938 | -91 | 0.00% | 528,388 |
| 2024-08-08 | 2024-08-06 | 26.062 | 20,029 | +91 | 0.00% | 521,989 |
| 2024-07-31 | 2024-07-29 | 28.041 | 19,938 | -1,091 | 0.00% | 559,082 |
| 2024-07-30 | 2024-07-26 | 28.701 | 21,029 | +1,091 | 0.00% | 603,550 |
| 2024-07-29 | 2024-07-25 | 27.051 | 19,938 | -182 | 0.00% | 539,350 |
| 2024-07-26 | 2024-07-24 | 25.732 | 20,120 | +133 | 0.00% | 517,723 |
| 2024-07-25 | 2024-07-23 | 25.677 | 19,987 | +91 | 0.00% | 513,202 |
| 2024-07-23 | 2024-07-19 | 26.062 | 19,896 | -89 | 0.00% | 518,523 |
| 2024-07-22 | 2024-07-18 | 26.721 | 19,985 | +91 | 0.00% | 534,028 |
| 2024-07-17 | 2024-07-15 | 26.337 | 19,894 | -52 | 0.00% | 523,940 |
| 2024-07-16 | 2024-07-12 | 30.013 | 19,946 | -22 | 0.00% | 598,646 |
| 2024-07-15 | 2024-07-11 | 29.127 | 19,968 | +1,385 | 0.00% | 581,610 |
| 2024-06-27 | 2024-06-25 | 33.440 | 18,583 | -846 | 0.00% | 621,416 |
| 2024-06-21 | 2024-06-19 | 33.263 | 19,429 | +338 | 0.00% | 646,263 |
| 2024-06-20 | 2024-06-18 | 33.499 | 19,091 | +66 | 0.00% | 639,532 |
| 2024-06-19 | 2024-06-17 | 33.617 | 19,025 | +170 | 0.00% | 639,569 |
| 2024-06-17 | 2024-06-13 | 33.676 | 18,855 | +169 | 0.00% | 634,968 |
| 2024-06-13 | 2024-06-11 | 34.799 | 18,686 | +166 | 0.00% | 650,252 |
| 2024-06-12 | 2024-06-07 | 35.212 | 18,520 | +9 | 0.00% | 652,135 |
| 2024-06-04 | 2024-05-31 | 33.440 | 18,511 | -29 | 0.00% | 619,008 |
| 2024-05-20 | 2024-05-16 | 36.690 | 18,540 | -25 | 0.00% | 680,223 |
| 2024-05-16 | 2024-05-13 | 37.517 | 18,565 | -68 | 0.00% | 696,496 |
| 2024-05-13 | 2024-05-09 | 36.040 | 18,633 | +43 | 0.00% | 671,526 |
| 2024-05-06 | 2024-05-02 | 35.094 | 18,590 | -50 | 0.00% | 652,403 |
| 2024-05-02 | 2024-04-29 | 32.022 | 18,640 | -1,692 | 0.00% | 596,892 |
| 2024-04-25 | 2024-04-23 | 31.077 | 20,332 | -169 | 0.00% | 631,853 |
| 2024-04-24 | 2024-04-22 | 30.959 | 20,501 | +161 | 0.00% | 634,683 |
| 2024-04-10 | 2024-04-08 | 29.954 | 20,340 | -1,692 | 0.00% | 609,269 |
| 2024-04-09 | 2024-04-05 | 30.309 | 22,032 | +1,692 | 0.00% | 667,762 |
| 2024-04-08 | 2024-04-03 | 29.541 | 20,340 | +127 | 0.00% | 600,857 |
| 2024-03-21 | 2024-03-19 | 27.591 | 20,213 | -169 | 0.00% | 557,696 |
| 2024-03-19 | 2024-03-15 | 27.945 | 20,382 | +122 | 0.00% | 569,585 |
| 2024-03-08 | 2024-03-06 | 28.595 | 20,260 | -1,693 | 0.00% | 579,342 |
| 2024-03-07 | 2024-03-05 | 28.654 | 21,953 | -169 | 0.00% | 629,051 |
| 2024-03-06 | 2024-03-04 | 29.245 | 22,122 | +1,862 | 0.00% | 646,964 |
| 2024-02-22 | 2024-02-20 | 28.123 | 20,260 | -3 | 0.00% | 569,766 |
| 2024-02-19 | 2024-02-15 | 28.064 | 20,263 | +9 | 0.00% | 568,653 |
| 2024-02-16 | 2024-02-14 | 27.886 | 20,254 | +80 | 0.00% | 564,811 |
| 2024-02-14 | 2024-02-07 | 28.064 | 20,174 | -85 | 0.00% | 566,156 |
| 2024-01-29 | 2024-01-25 | 26.468 | 20,259 | +7 | 0.00% | 536,224 |
| 2024-01-19 | 2024-01-17 | 25.405 | 20,252 | +80 | 0.00% | 514,501 |
| 2024-01-11 | 2024-01-09 | 25.582 | 20,172 | -64 | 0.00% | 516,044 |
| 2024-01-09 | 2024-01-05 | 25.996 | 20,236 | +48 | 0.00% | 526,051 |
| 2023-12-28 | 2023-12-22 | 25.169 | 20,188 | -684 | 0.00% | 508,105 |
| 2023-12-22 | 2023-12-20 | 24.519 | 20,872 | +273 | 0.00% | 511,755 |
| 2023-12-19 | 2023-12-15 | 24.755 | 20,599 | +16 | 0.00% | 509,930 |
| 2023-12-18 | 2023-12-14 | 24.282 | 20,583 | -145 | 0.00% | 499,805 |
| 2023-12-15 | 2023-12-13 | 24.282 | 20,728 | +169 | 0.00% | 503,326 |
| 2023-12-14 | 2023-12-12 | 24.991 | 20,559 | +163 | 0.00% | 513,798 |
| 2023-12-06 | 2023-12-04 | 25.582 | 20,396 | +73 | 0.00% | 521,775 |
| 2023-11-27 | 2023-11-23 | 27.827 | 20,323 | +37 | 0.00% | 565,534 |
| 2023-11-08 | 2023-11-06 | 27.355 | 20,286 | +16 | 0.00% | 554,917 |
| 2023-10-18 | 2023-10-16 | 27.355 | 20,270 | +84 | 0.00% | 554,479 |
| 2023-09-22 | 2023-09-20 | 28.595 | 20,186 | -73 | 0.00% | 577,226 |
| 2023-09-20 | 2023-09-18 | 28.300 | 20,259 | +10 | 0.00% | 573,329 |
| 2023-09-18 | 2023-09-14 | 28.891 | 20,249 | -63 | 0.00% | 585,009 |
| 2023-09-14 | 2023-09-12 | 28.654 | 20,312 | +106 | 0.00% | 582,029 |
| 2023-09-13 | 2023-09-11 | 28.891 | 20,206 | +2 | 0.00% | 583,767 |
| 2023-08-22 | 2023-08-18 | 26.823 | 20,204 | -108 | 0.00% | 541,930 |
| 2023-07-31 | 2023-07-27 | 28.595 | 20,312 | -17 | 0.00% | 580,829 |
| 2023-07-28 | 2023-07-26 | 28.477 | 20,329 | -2,031 | 0.00% | 578,913 |
| 2023-07-27 | 2023-07-25 | 28.595 | 22,360 | +2,031 | 0.00% | 639,392 |
| 2023-07-26 | 2023-07-24 | 27.236 | 20,329 | +85 | 0.00% | 553,691 |
| 2023-07-24 | 2023-07-20 | 30.217 | 20,244 | +1,000 | 0.00% | 611,719 |
| 2023-07-18 | 2023-07-13 | 30.529 | 19,244 | -722 | 0.00% | 587,496 |
| 2023-07-06 | 2023-07-04 | 29.532 | 19,966 | -20 | 0.00% | 589,635 |
| 2023-07-05 | 2023-07-03 | 29.843 | 19,986 | -1 | 0.00% | 596,452 |
| 2023-07-03 | 2023-06-29 | 30.467 | 19,987 | -1,765 | 0.00% | 608,934 |
| 2023-06-30 | 2023-06-28 | 30.716 | 21,752 | -161 | 0.00% | 668,128 |
| 2023-06-29 | 2023-06-27 | 30.529 | 21,913 | +1,926 | 0.00% | 668,978 |
| 2023-06-27 | 2023-06-23 | 29.594 | 19,987 | -1,605 | 0.00% | 591,500 |
| 2023-06-26 | 2023-06-21 | 30.591 | 21,592 | +1,605 | 0.00% | 660,523 |
| 2023-06-20 | 2023-06-16 | 31.152 | 19,987 | -25 | 0.00% | 622,632 |
| 2023-06-14 | 2023-06-12 | 29.843 | 20,012 | +16 | 0.00% | 597,228 |
| 2023-06-13 | 2023-06-09 | 29.283 | 19,996 | -1,605 | 0.00% | 585,538 |
| 2023-06-12 | 2023-06-08 | 29.657 | 21,601 | +1,646 | 0.00% | 640,611 |
| 2023-06-07 | 2023-06-05 | 29.407 | 19,955 | -18 | 0.00% | 586,824 |
| 2023-06-06 | 2023-06-02 | 29.345 | 19,973 | +35 | 0.00% | 586,108 |
| 2023-05-30 | 2023-05-25 | 28.473 | 19,938 | -9 | 0.00% | 567,690 |
| 2023-05-29 | 2023-05-24 | 29.220 | 19,947 | -98 | 0.00% | 582,860 |
| 2023-05-25 | 2023-05-23 | 29.532 | 20,045 | +52 | 0.00% | 591,968 |
| 2023-05-19 | 2023-05-17 | 28.473 | 19,993 | -27 | 0.00% | 569,256 |
| 2023-05-16 | 2023-05-12 | 29.283 | 20,020 | -47 | 0.00% | 586,240 |
| 2023-05-02 | 2023-04-27 | 29.594 | 20,067 | +58 | 0.00% | 593,868 |
| 2023-04-18 | 2023-04-14 | 30.342 | 20,009 | +802 | 0.00% | 607,111 |
| 2023-04-06 | 2023-04-03 | 30.155 | 19,207 | -1,605 | 0.00% | 579,187 |
| 2023-03-31 | 2023-03-29 | 31.899 | 20,812 | +1,605 | 0.00% | 663,892 |
| 2023-03-14 | 2023-03-10 | 31.401 | 19,207 | +1,605 | 0.00% | 603,120 |
| 2023-03-10 | 2023-03-08 | 33.021 | 17,602 | -73 | 0.00% | 581,235 |
| 2023-03-09 | 2023-03-07 | 33.644 | 17,675 | +81 | 0.00% | 594,658 |
| 2023-03-03 | 2023-03-01 | 35.638 | 17,594 | -62 | 0.00% | 627,010 |
| 2023-03-02 | 2023-02-28 | 34.579 | 17,656 | +95 | 0.00% | 610,519 |
| 2023-03-01 | 2023-02-27 | 34.828 | 17,561 | +19 | 0.00% | 611,610 |
| 2023-02-28 | 2023-02-24 | 35.700 | 17,542 | -57 | 0.00% | 626,250 |
| 2023-02-20 | 2023-02-16 | 36.074 | 17,599 | +69 | 0.00% | 634,863 |
| 2023-02-17 | 2023-02-15 | 35.575 | 17,530 | -147 | 0.00% | 623,637 |
| 2023-02-02 | 2023-01-31 | 35.887 | 17,677 | +66 | 0.00% | 634,373 |
| 2023-01-30 | 2023-01-26 | 38.254 | 17,611 | -3,978 | 0.00% | 673,699 |
| 2023-01-19 | 2023-01-17 | 37.382 | 21,589 | -41 | 0.00% | 807,045 |
| 2023-01-09 | 2023-01-05 | 35.388 | 21,630 | +82 | 0.00% | 765,453 |
| 2023-01-06 | 2023-01-04 | 34.392 | 21,548 | -80 | 0.00% | 741,071 |
| 2022-12-28 | 2022-12-22 | 33.831 | 21,628 | -802 | 0.00% | 731,695 |
| 2022-12-21 | 2022-12-19 | 32.959 | 22,430 | -58 | 0.00% | 739,263 |
| 2022-12-20 | 2022-12-16 | 33.146 | 22,488 | +141 | 0.00% | 745,377 |
| 2022-12-15 | 2022-12-13 | 32.523 | 22,347 | -46 | 0.00% | 726,781 |
| 2022-12-14 | 2022-12-12 | 32.398 | 22,393 | -35 | 0.00% | 725,487 |
| 2022-12-12 | 2022-12-08 | 32.460 | 22,428 | +2,423 | 0.00% | 728,018 |
| 2022-12-09 | 2022-12-07 | 31.214 | 20,005 | -73 | 0.00% | 624,439 |
| 2022-12-01 | 2022-11-29 | 31.650 | 20,078 | -803 | 0.00% | 635,474 |
| 2022-11-24 | 2022-11-22 | 30.342 | 20,881 | -797 | 0.00% | 633,569 |
| 2022-11-23 | 2022-11-21 | 30.342 | 21,678 | +1,605 | 0.00% | 657,752 |
| 2022-11-17 | 2022-11-15 | 31.463 | 20,073 | +43 | 0.00% | 631,564 |
| 2022-11-16 | 2022-11-14 | 30.591 | 20,030 | +80 | 0.00% | 612,740 |
| 2022-11-10 | 2022-11-08 | 27.289 | 19,950 | -30 | 0.00% | 544,416 |
| 2022-11-03 | 2022-11-01 | 25.981 | 19,980 | -161 | 0.00% | 519,093 |
| 2022-11-02 | 2022-10-31 | 24.473 | 20,141 | +321 | 0.00% | 492,908 |
| 2022-10-27 | 2022-10-25 | 26.479 | 19,820 | -120 | 0.00% | 524,815 |
| 2022-10-26 | 2022-10-24 | 25.856 | 19,940 | -321 | 0.00% | 515,569 |
| 2022-10-25 | 2022-10-21 | 27.601 | 20,261 | +160 | 0.00% | 559,214 |
| 2022-10-24 | 2022-10-20 | 28.410 | 20,101 | -1,927 | 0.00% | 571,079 |
| 2022-10-21 | 2022-10-19 | 28.535 | 22,028 | +2,889 | 0.00% | 628,571 |
| 2022-10-14 | 2022-10-12 | 30.155 | 19,139 | -133 | 0.00% | 577,136 |
| 2022-10-13 | 2022-10-11 | 29.906 | 19,272 | +81 | 0.00% | 576,344 |
| 2022-09-20 | 2022-09-16 | 31.650 | 19,191 | -48 | 0.00% | 607,400 |
| 2022-09-16 | 2022-09-14 | 32.273 | 19,239 | -69 | 0.00% | 620,906 |
| 2022-09-15 | 2022-09-13 | 32.211 | 19,308 | +161 | 0.00% | 621,930 |
| 2022-09-14 | 2022-09-09 | 32.336 | 19,147 | -3,050 | 0.00% | 619,130 |
| 2022-09-13 | 2022-09-08 | 31.713 | 22,197 | +2,408 | 0.00% | 703,924 |
| 2022-09-09 | 2022-09-07 | 31.463 | 19,789 | -1,605 | 0.00% | 622,629 |
| 2022-09-08 | 2022-09-06 | 30.965 | 21,394 | -803 | 0.00% | 662,464 |
| 2022-09-07 | 2022-09-05 | 30.840 | 22,197 | +2,729 | 0.00% | 684,563 |
| 2022-09-05 | 2022-09-01 | 32.647 | 19,468 | -1,605 | 0.00% | 635,574 |
| 2022-09-02 | 2022-08-31 | 32.149 | 21,073 | +1,605 | 0.00% | 677,470 |
| 2022-08-25 | 2022-08-23 | 29.283 | 19,468 | -126 | 0.00% | 570,076 |
| 2022-08-24 | 2022-08-22 | 29.470 | 19,594 | +73 | 0.00% | 577,428 |
| 2022-08-23 | 2022-08-19 | 29.719 | 19,521 | -76 | 0.00% | 580,142 |
| 2022-08-22 | 2022-08-18 | 29.283 | 19,597 | +36 | 0.00% | 573,854 |
| 2022-08-18 | 2022-08-16 | 29.158 | 19,561 | +57 | 0.00% | 570,362 |
| 2022-08-15 | 2022-08-11 | 29.657 | 19,504 | -161 | 0.00% | 578,422 |
| 2022-08-11 | 2022-08-09 | 29.470 | 19,665 | -79 | 0.00% | 579,521 |
| 2022-08-05 | 2022-08-03 | 29.657 | 19,744 | +161 | 0.00% | 585,539 |
| 2022-08-02 | 2022-07-29 | 31.276 | 19,583 | +321 | 0.00% | 612,487 |
| 2022-08-01 | 2022-07-28 | 32.336 | 19,262 | +64 | 0.00% | 622,849 |
| 2022-07-22 | 2022-07-20 | 32.211 | 19,198 | -40 | 0.00% | 618,387 |
| 2022-07-13 | 2022-07-11 | 36.041 | 19,238 | -321 | 0.00% | 693,352 |
| 2022-07-12 | 2022-07-08 | 35.976 | 19,559 | +1,068 | 0.00% | 703,653 |
| 2022-07-06 | 2022-07-04 | 36.689 | 18,491 | +93 | 0.00% | 678,416 |
| 2022-06-30 | 2022-06-28 | 37.402 | 18,398 | -309 | 0.00% | 688,122 |
| 2022-06-29 | 2022-06-27 | 37.143 | 18,707 | +6 | 0.00% | 694,829 |
| 2022-06-28 | 2022-06-24 | 36.170 | 18,701 | -98 | 0.00% | 676,423 |
| 2022-06-22 | 2022-06-20 | 34.615 | 18,799 | -37 | 0.00% | 650,721 |
| 2022-06-21 | 2022-06-17 | 34.161 | 18,836 | -725 | 0.00% | 643,455 |
| 2022-06-13 | 2022-06-09 | 33.448 | 19,561 | +309 | 0.00% | 654,274 |
| 2022-06-10 | 2022-06-08 | 34.031 | 19,252 | +308 | 0.00% | 655,170 |
| 2022-06-06 | 2022-06-01 | 35.393 | 18,944 | +64 | 0.00% | 670,476 |
| 2022-06-02 | 2022-05-31 | 36.235 | 18,880 | -308 | 0.00% | 684,121 |
| 2022-05-26 | 2022-05-24 | 32.929 | 19,188 | +308 | 0.00% | 631,848 |
| 2022-05-03 | 2022-04-28 | 34.550 | 18,880 | -308 | 0.00% | 652,301 |
| 2022-04-29 | 2022-04-27 | 32.994 | 19,188 | +308 | 0.00% | 633,092 |
| 2022-04-22 | 2022-04-20 | 34.291 | 18,880 | -308 | 0.00% | 647,406 |
| 2022-04-21 | 2022-04-19 | 33.448 | 19,188 | +313 | 0.00% | 641,798 |
| 2022-04-20 | 2022-04-14 | 35.457 | 18,875 | -154 | 0.00% | 669,258 |
| 2022-04-14 | 2022-04-12 | 33.448 | 19,029 | +154 | 0.00% | 636,480 |
| 2022-04-11 | 2022-04-07 | 32.540 | 18,875 | -308 | 0.00% | 614,200 |
| 2022-04-08 | 2022-04-06 | 33.253 | 19,183 | +308 | 0.00% | 637,901 |
| 2022-04-06 | 2022-04-01 | 33.448 | 18,875 | -308 | 0.00% | 631,329 |
| 2022-03-31 | 2022-03-29 | 31.374 | 19,183 | +308 | 0.00% | 601,840 |
| 2022-03-22 | 2022-03-18 | 31.827 | 18,875 | -53 | 0.00% | 600,741 |
| 2022-03-21 | 2022-03-17 | 33.383 | 18,928 | -771 | 0.00% | 631,875 |
| 2022-03-10 | 2022-03-08 | 31.179 | 19,699 | +77 | 0.00% | 614,198 |
| 2022-03-07 | 2022-03-03 | 35.004 | 19,622 | -402 | 0.00% | 686,841 |
| 2022-03-04 | 2022-03-02 | 35.717 | 20,024 | +308 | 0.00% | 715,190 |
| 2022-03-03 | 2022-03-01 | 36.754 | 19,716 | -77 | 0.00% | 724,638 |
| 2022-03-01 | 2022-02-25 | 35.263 | 19,793 | -40 | 0.00% | 697,959 |
| 2022-02-21 | 2022-02-17 | 37.272 | 19,833 | -77 | 0.00% | 739,223 |
| 2022-02-15 | 2022-02-11 | 37.661 | 19,910 | +308 | 0.00% | 749,836 |
| 2022-02-14 | 2022-02-10 | 37.921 | 19,602 | +155 | 0.00% | 743,319 |
| 2022-02-11 | 2022-02-09 | 37.985 | 19,447 | -155 | 0.00% | 738,702 |
| 2022-02-10 | 2022-02-08 | 37.532 | 19,602 | +309 | 0.00% | 735,695 |
| 2022-02-08 | 2022-02-04 | 41.097 | 19,293 | -154 | 0.00% | 792,881 |
| 2022-02-07 | 2022-01-31 | 40.254 | 19,447 | +1,774 | 0.00% | 782,823 |
| 2022-01-28 | 2022-01-26 | 40.643 | 17,673 | -77 | 0.00% | 718,285 |
| 2022-01-27 | 2022-01-25 | 41.356 | 17,750 | +63 | 0.00% | 734,071 |
| 2022-01-26 | 2022-01-24 | 41.875 | 17,687 | -77 | 0.00% | 740,638 |
| 2022-01-24 | 2022-01-20 | 42.264 | 17,764 | +77 | 0.00% | 750,771 |
| 2022-01-21 | 2022-01-19 | 40.902 | 17,687 | -77 | 0.00% | 723,440 |
| 2022-01-20 | 2022-01-18 | 40.254 | 17,764 | -124 | 0.00% | 715,075 |
| 2022-01-19 | 2022-01-17 | 40.189 | 17,888 | +231 | 0.00% | 718,907 |
| 2022-01-17 | 2022-01-13 | 42.004 | 17,657 | -77 | 0.00% | 741,671 |
| 2022-01-10 | 2022-01-06 | 43.171 | 17,734 | -309 | 0.00% | 765,597 |
| 2021-12-30 | 2021-12-28 | 42.069 | 18,043 | -925 | 0.00% | 759,054 |
| 2021-12-29 | 2021-12-24 | 40.902 | 18,968 | -1,543 | 0.00% | 775,836 |
| 2021-12-17 | 2021-12-15 | 41.810 | 20,511 | +103 | 0.00% | 857,562 |
| 2021-12-16 | 2021-12-14 | 42.782 | 20,408 | -77 | 0.00% | 873,099 |
| 2021-12-14 | 2021-12-10 | 42.847 | 20,485 | -31 | 0.00% | 877,721 |
| 2021-12-13 | 2021-12-09 | 42.977 | 20,516 | -1,434 | 0.00% | 881,709 |
| 2021-12-02 | 2021-11-30 | 37.856 | 21,950 | -308 | 0.00% | 830,934 |
| 2021-12-01 | 2021-11-29 | 37.272 | 22,258 | +308 | 0.00% | 829,608 |
| 2021-11-23 | 2021-11-19 | 39.541 | 21,950 | -308 | 0.00% | 867,928 |
| 2021-11-11 | 2021-11-09 | 35.587 | 22,258 | +154 | 0.00% | 792,096 |
| 2021-10-29 | 2021-10-27 | 36.495 | 22,104 | -252 | 0.00% | 806,675 |
| 2021-10-27 | 2021-10-25 | 37.402 | 22,356 | -154 | 0.00% | 836,159 |
| 2021-10-26 | 2021-10-22 | 37.921 | 22,510 | -1,723 | 0.00% | 853,592 |
| 2021-10-22 | 2021-10-20 | 35.522 | 24,233 | +154 | 0.00% | 860,809 |
| 2021-10-21 | 2021-10-19 | 36.495 | 24,079 | -13 | 0.00% | 878,751 |
| 2021-10-19 | 2021-10-15 | 36.235 | 24,092 | +155 | 0.00% | 872,979 |
| 2021-10-07 | 2021-10-05 | 35.911 | 23,937 | -772 | 0.00% | 859,604 |
| 2021-10-05 | 2021-09-30 | 35.587 | 24,709 | -462 | 0.00% | 879,319 |
| 2021-10-04 | 2021-09-29 | 34.355 | 25,171 | -1,235 | 0.00% | 864,760 |
| 2021-09-29 | 2021-09-27 | 33.253 | 26,406 | -771 | 0.00% | 878,090 |
| 2021-09-28 | 2021-09-24 | 32.929 | 27,177 | +309 | 0.00% | 894,920 |
| 2021-09-27 | 2021-09-23 | 34.420 | 26,868 | +2,867 | 0.00% | 924,802 |
| 2021-09-24 | 2021-09-21 | 35.393 | 24,001 | -1,388 | 0.00% | 849,456 |
| 2021-09-23 | 2021-09-20 | 34.809 | 25,389 | -771 | 0.00% | 883,769 |
| 2021-09-21 | 2021-09-17 | 36.559 | 26,160 | -664 | 0.00% | 956,392 |
| 2021-09-20 | 2021-09-16 | 35.263 | 26,824 | +308 | 0.00% | 945,892 |
| 2021-09-16 | 2021-09-14 | 36.300 | 26,516 | +309 | 0.00% | 962,532 |
| 2021-09-15 | 2021-09-13 | 38.245 | 26,207 | +771 | 0.00% | 1,002,279 |
| 2021-09-14 | 2021-09-10 | 39.217 | 25,436 | +69 | 0.00% | 997,524 |
| 2021-09-13 | 2021-09-09 | 38.698 | 25,367 | +155 | 0.00% | 981,663 |
| 2021-09-08 | 2021-09-06 | 39.541 | 25,212 | -772 | 0.00% | 996,911 |
| 2021-09-03 | 2021-09-01 | 41.097 | 25,984 | -1,330 | 0.00% | 1,067,860 |
| 2021-08-24 | 2021-08-20 | 35.846 | 27,314 | -1,234 | 0.00% | 979,106 |
| 2021-08-18 | 2021-08-16 | 38.893 | 28,548 | -309 | 0.00% | 1,110,315 |
| 2021-08-17 | 2021-08-13 | 37.985 | 28,857 | +62 | 0.00% | 1,096,145 |
| 2021-08-13 | 2021-08-11 | 38.698 | 28,795 | -1,543 | 0.00% | 1,114,322 |
| 2021-08-09 | 2021-08-05 | 36.819 | 30,338 | -771 | 0.00% | 1,117,003 |
| 2021-08-06 | 2021-08-04 | 36.300 | 31,109 | +771 | 0.00% | 1,129,258 |
| 2021-08-03 | 2021-07-30 | 34.485 | 30,338 | -308 | 0.00% | 1,046,207 |
| 2021-08-02 | 2021-07-29 | 33.318 | 30,646 | +308 | 0.00% | 1,021,071 |
| 2021-07-30 | 2021-07-28 | 33.837 | 30,338 | -308 | 0.00% | 1,026,542 |
| 2021-07-29 | 2021-07-27 | 32.929 | 30,646 | +308 | 0.00% | 1,009,152 |
| 2021-07-28 | 2021-07-26 | 35.587 | 30,338 | +1,543 | 0.00% | 1,079,639 |
| 2021-07-27 | 2021-07-23 | 36.819 | 28,795 | +771 | 0.00% | 1,060,192 |
| 2021-07-23 | 2021-07-21 | 37.272 | 28,024 | -771 | 0.00% | 1,044,521 |
| 2021-07-22 | 2021-07-20 | 36.624 | 28,795 | -463 | 0.00% | 1,054,592 |
| 2021-07-19 | 2021-07-15 | 37.208 | 29,258 | +1,234 | 0.00% | 1,088,618 |
| 2021-07-15 | 2021-07-13 | 37.856 | 28,024 | -1,851 | 0.00% | 1,060,870 |
| 2021-07-14 | 2021-07-12 | 35.976 | 29,875 | -154 | 0.00% | 1,074,781 |
| 2021-07-12 | 2021-07-08 | 34.806 | 30,029 | +23 | 0.00% | 1,045,183 |
| 2021-07-09 | 2021-07-07 | 35.795 | 30,006 | +520 | 0.00% | 1,074,053 |
| 2021-07-08 | 2021-07-06 | 34.278 | 29,486 | -14 | 0.00% | 1,010,734 |
| 2021-07-07 | 2021-07-05 | 33.949 | 29,500 | +152 | 0.00% | 1,001,491 |
| 2021-07-05 | 2021-06-30 | 35.729 | 29,348 | -76 | 0.00% | 1,048,565 |
| 2021-07-02 | 2021-06-29 | 35.729 | 29,424 | -23 | 0.00% | 1,051,280 |
| 2021-06-28 | 2021-06-24 | 36.190 | 29,447 | +303 | 0.00% | 1,065,690 |
| 2021-06-24 | 2021-06-22 | 36.454 | 29,144 | -455 | 0.00% | 1,062,409 |
| 2021-06-23 | 2021-06-21 | 35.795 | 29,599 | +455 | 0.00% | 1,059,484 |
| 2021-06-22 | 2021-06-18 | 36.981 | 29,144 | +1,651 | 0.00% | 1,077,779 |
| 2021-06-21 | 2021-06-17 | 37.706 | 27,493 | +1,062 | 0.00% | 1,036,659 |
| 2021-06-16 | 2021-06-11 | 39.552 | 26,431 | +910 | 0.00% | 1,045,400 |
| 2021-06-11 | 2021-06-09 | 40.870 | 25,521 | +758 | 0.00% | 1,043,054 |
| 2021-06-10 | 2021-06-08 | 40.211 | 24,763 | +2,883 | 0.00% | 995,751 |
| 2021-06-08 | 2021-06-04 | 42.255 | 21,880 | +758 | 0.00% | 924,534 |
| 2021-06-07 | 2021-06-03 | 42.518 | 21,122 | +1,062 | 0.00% | 898,074 |
| 2021-06-04 | 2021-06-02 | 43.573 | 20,060 | -1,213 | 0.00% | 874,078 |
| 2021-06-02 | 2021-05-31 | 43.112 | 21,273 | +303 | 0.00% | 917,116 |
| 2021-05-31 | 2021-05-27 | 44.232 | 20,970 | -83 | 0.00% | 927,553 |
| 2021-05-28 | 2021-05-26 | 44.364 | 21,053 | -303 | 0.00% | 934,000 |
| 2021-05-25 | 2021-05-21 | 42.650 | 21,356 | -304 | 0.00% | 910,839 |
| 2021-05-24 | 2021-05-20 | 42.189 | 21,660 | -758 | 0.00% | 913,810 |
| 2021-05-21 | 2021-05-18 | 39.618 | 22,418 | -38 | 0.00% | 888,155 |
| 2021-05-20 | 2021-05-17 | 39.948 | 22,456 | -152 | 0.00% | 897,062 |
| 2021-05-17 | 2021-05-13 | 38.893 | 22,608 | +1,214 | 0.00% | 879,289 |
| 2021-05-14 | 2021-05-12 | 40.936 | 21,394 | +152 | 0.00% | 875,792 |
| 2021-05-13 | 2021-05-11 | 41.991 | 21,242 | -152 | 0.00% | 891,974 |
| 2021-05-12 | 2021-05-10 | 41.859 | 21,394 | +910 | 0.00% | 895,537 |
| 2021-05-11 | 2021-05-07 | 42.321 | 20,484 | +1,669 | 0.00% | 866,897 |
| 2021-05-10 | 2021-05-06 | 44.957 | 18,815 | -1,063 | 0.00% | 845,875 |
| 2021-05-07 | 2021-05-05 | 41.925 | 19,878 | -455 | 0.00% | 833,388 |
| 2021-05-05 | 2021-05-03 | 41.530 | 20,333 | +1,214 | 0.00% | 844,422 |
| 2021-05-04 | 2021-04-30 | 44.298 | 19,119 | -152 | 0.00% | 846,939 |
| 2021-05-03 | 2021-04-29 | 44.232 | 19,271 | +152 | 0.00% | 852,402 |
| 2021-04-26 | 2021-04-22 | 44.166 | 19,119 | +151 | 0.00% | 844,418 |
| 2021-04-23 | 2021-04-21 | 44.892 | 18,968 | -910 | 0.00% | 851,503 |
| 2021-04-22 | 2021-04-20 | 45.089 | 19,878 | -910 | 0.00% | 896,286 |
| 2021-04-19 | 2021-04-15 | 42.650 | 20,788 | +1,214 | 0.00% | 886,614 |
| 2021-04-16 | 2021-04-14 | 43.112 | 19,574 | +151 | 0.00% | 843,869 |
| 2021-04-15 | 2021-04-13 | 42.518 | 19,423 | -607 | 0.00% | 825,836 |
| 2021-04-13 | 2021-04-09 | 43.507 | 20,030 | -1,517 | 0.00% | 871,450 |
| 2021-04-12 | 2021-04-08 | 45.221 | 21,547 | +759 | 0.00% | 974,380 |
| 2021-04-09 | 2021-04-07 | 44.760 | 20,788 | -781 | 0.00% | 930,465 |
| 2021-04-08 | 2021-04-01 | 43.639 | 21,569 | -5,764 | 0.00% | 941,251 |
| 2021-04-07 | 2021-03-31 | 41.002 | 27,333 | -2,276 | 0.00% | 1,120,715 |
| 2021-04-01 | 2021-03-30 | 39.091 | 29,609 | +1,517 | 0.00% | 1,157,433 |
| 2021-03-30 | 2021-03-26 | 39.288 | 28,092 | -303 | 0.00% | 1,103,689 |
| 2021-03-29 | 2021-03-25 | 38.431 | 28,395 | -3,641 | 0.00% | 1,091,259 |
| 2021-03-26 | 2021-03-24 | 38.563 | 32,036 | +103 | 0.00% | 1,235,412 |
| 2021-03-25 | 2021-03-23 | 39.420 | 31,933 | +1,214 | 0.00% | 1,258,805 |
| 2021-03-23 | 2021-03-19 | 41.991 | 30,719 | -152 | 0.00% | 1,289,924 |
| 2021-03-22 | 2021-03-18 | 41.596 | 30,871 | +152 | 0.00% | 1,284,096 |
| 2021-03-19 | 2021-03-17 | 42.255 | 30,719 | +152 | 0.00% | 1,298,024 |
| 2021-03-16 | 2021-03-12 | 42.584 | 30,567 | -607 | 0.00% | 1,301,676 |
| 2021-03-15 | 2021-03-11 | 41.661 | 31,174 | -6,068 | 0.00% | 1,298,755 |
| 2021-03-12 | 2021-03-10 | 39.552 | 37,242 | -152 | 0.00% | 1,472,997 |
| 2021-03-10 | 2021-03-08 | 38.431 | 37,394 | +455 | 0.00% | 1,437,104 |
| 2021-03-09 | 2021-03-05 | 39.288 | 36,939 | +152 | 0.00% | 1,451,273 |
| 2021-03-08 | 2021-03-04 | 39.222 | 36,787 | +1,669 | 0.00% | 1,442,876 |
| 2021-03-05 | 2021-03-03 | 41.266 | 35,118 | +2,730 | 0.00% | 1,449,178 |
| 2021-03-04 | 2021-03-02 | 41.661 | 32,388 | +1,972 | 0.00% | 1,349,332 |
| 2021-03-03 | 2021-03-01 | 41.398 | 30,416 | -910 | 0.00% | 1,259,155 |
| 2021-03-02 | 2021-02-26 | 38.893 | 31,326 | -455 | 0.00% | 1,218,357 |
| 2021-03-01 | 2021-02-25 | 41.661 | 31,781 | +2,417 | 0.00% | 1,324,043 |
| 2021-02-26 | 2021-02-24 | 41.793 | 29,364 | +2,275 | 0.00% | 1,227,219 |
| 2021-02-25 | 2021-02-23 | 43.507 | 27,089 | +3,034 | 0.00% | 1,178,568 |
| 2021-02-24 | 2021-02-22 | 42.782 | 24,055 | +5,158 | 0.00% | 1,029,124 |
| 2021-02-23 | 2021-02-19 | 46.276 | 18,897 | +2,319 | 0.00% | 874,475 |
| 2021-02-22 | 2021-02-18 | 47.265 | 16,578 | +4,035 | 0.00% | 783,554 |
| 2021-02-18 | 2021-02-16 | 49.110 | 12,543 | +540 | 0.00% | 615,992 |
| 2021-02-16 | 2021-02-09 | 47.001 | 12,003 | +199 | 0.00% | 564,153 |
| 2021-02-09 | 2021-02-05 | 46.540 | 11,804 | -4,232 | 0.00% | 549,353 |
| 2021-02-08 | 2021-02-04 | 46.408 | 16,036 | -759 | 0.00% | 744,194 |
| 2021-02-03 | 2021-02-01 | 43.771 | 16,795 | -2,531 | 0.00% | 735,133 |
| 2021-02-02 | 2021-01-29 | 42.321 | 19,326 | +2,578 | 0.00% | 817,889 |
| 2021-01-29 | 2021-01-27 | 45.946 | 16,748 | +304 | 0.00% | 769,508 |
| 2021-01-28 | 2021-01-26 | 46.474 | 16,444 | -3,793 | 0.00% | 764,213 |
| 2021-01-27 | 2021-01-25 | 48.847 | 20,237 | +166 | 0.00% | 988,512 |
| 2021-01-26 | 2021-01-22 | 46.803 | 20,071 | +2,966 | 0.00% | 939,388 |
| 2021-01-25 | 2021-01-21 | 46.408 | 17,105 | -2,427 | 0.00% | 793,804 |
| 2021-01-22 | 2021-01-20 | 43.507 | 19,532 | -1,062 | 0.00% | 849,783 |
| 2021-01-21 | 2021-01-19 | 43.046 | 20,594 | +3,186 | 0.00% | 886,485 |
| 2021-01-20 | 2021-01-18 | 43.507 | 17,408 | -4,189 | 0.00% | 757,374 |
| 2021-01-19 | 2021-01-15 | 41.661 | 21,597 | +304 | 0.00% | 899,763 |
| 2021-01-18 | 2021-01-14 | 43.573 | 21,293 | +1,820 | 0.00% | 927,803 |
| 2021-01-14 | 2021-01-12 | 44.957 | 19,473 | -758 | 0.00% | 875,457 |
| 2021-01-13 | 2021-01-11 | 43.969 | 20,231 | -4,551 | 0.00% | 889,530 |
| 2021-01-11 | 2021-01-07 | 40.673 | 24,782 | +4,702 | 0.00% | 1,007,950 |
| 2021-01-08 | 2021-01-06 | 41.925 | 20,080 | -758 | 0.00% | 841,857 |
| 2021-01-07 | 2021-01-05 | 42.057 | 20,838 | -30,052 | 0.00% | 876,384 |
| 2021-01-06 | 2021-01-04 | 41.991 | 50,890 | +37,839 | 0.00% | 2,136,926 |
| 2021-01-05 | 2020-12-31 | 37.047 | 13,051 | +3,712 | 0.00% | 483,501 |
| 2021-01-04 | 2020-12-29 | 36.256 | 9,339 | +152 | 0.00% | 338,595 |
| 2020-12-30 | 2020-12-28 | 36.124 | 9,187 | -152 | 0.00% | 331,873 |
| 2020-12-29 | 2020-12-24 | 34.015 | 9,339 | 0.00% | 317,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy