History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 27,212 | +0 | 0.00% | 691,729 |
| 2025-10-13 | 2025-10-09 | 25.800 | 27,212 | +0 | 0.00% | 702,070 |
| 2025-10-10 | 2025-10-08 | 25.360 | 27,212 | +0 | 0.00% | 690,096 |
| 2025-10-09 | 2025-10-06 | 25.120 | 27,212 | +0 | 0.00% | 683,565 |
| 2025-10-08 | 2025-10-03 | 25.760 | 27,212 | +0 | 0.00% | 700,981 |
| 2025-10-06 | 2025-10-02 | 25.600 | 27,212 | +0 | 0.00% | 696,627 |
| 2025-10-03 | 2025-09-30 | 25.340 | 27,212 | +0 | 0.00% | 689,552 |
| 2025-10-02 | 2025-09-29 | 25.540 | 27,212 | +0 | 0.00% | 694,994 |
| 2025-09-30 | 2025-09-26 | 24.840 | 27,212 | +0 | 0.00% | 675,946 |
| 2025-09-29 | 2025-09-25 | 25.060 | 27,212 | +8,000 | 0.00% | 681,933 |
| 2025-09-18 | 2025-09-16 | 25.680 | 19,212 | -4,000 | 0.00% | 493,364 |
| 2025-09-02 | 2025-08-29 | 26.240 | 23,212 | +4,000 | 0.00% | 609,083 |
| 2025-07-17 | 2025-07-15 | 24.650 | 19,212 | -200 | 0.00% | 473,576 |
| 2025-07-09 | 2025-07-07 | 23.750 | 19,412 | -218 | 0.00% | 461,035 |
| 2025-06-27 | 2025-06-25 | 25.842 | 19,630 | +1,779 | 0.00% | 507,273 |
| 2025-04-10 | 2025-04-08 | 22.433 | 17,851 | -6,730 | 0.00% | 400,449 |
| 2025-03-31 | 2025-03-27 | 29.361 | 24,581 | +6,730 | 0.00% | 721,713 |
| 2025-03-18 | 2025-03-14 | 29.086 | 17,851 | -1,819 | 0.00% | 519,209 |
| 2025-03-17 | 2025-03-13 | 27.436 | 19,670 | +1,819 | 0.00% | 539,671 |
| 2025-02-26 | 2025-02-24 | 28.316 | 17,851 | -546 | 0.00% | 505,468 |
| 2025-02-25 | 2025-02-21 | 27.491 | 18,397 | +546 | 0.00% | 505,756 |
| 2025-02-18 | 2025-02-14 | 28.591 | 17,851 | -6,366 | 0.00% | 510,376 |
| 2025-01-27 | 2025-01-23 | 27.546 | 24,217 | +6,366 | 0.00% | 667,086 |
| 2024-12-17 | 2024-12-13 | 29.910 | 17,851 | +6,184 | 0.00% | 533,931 |
| 2024-12-12 | 2024-12-10 | 31.120 | 11,667 | -2,729 | 0.00% | 363,078 |
| 2024-12-04 | 2024-12-02 | 29.196 | 14,396 | +2,729 | 0.00% | 420,301 |
| 2024-11-15 | 2024-11-13 | 30.570 | 11,667 | -4,547 | 0.00% | 356,663 |
| 2024-11-13 | 2024-11-11 | 30.405 | 16,214 | +4,547 | 0.00% | 492,991 |
| 2024-11-12 | 2024-11-08 | 30.735 | 11,667 | -4,547 | 0.00% | 358,587 |
| 2024-11-08 | 2024-11-06 | 30.625 | 16,214 | +4,547 | 0.00% | 496,557 |
| 2024-11-05 | 2024-11-01 | 31.395 | 11,667 | -4,547 | 0.00% | 366,285 |
| 2024-11-01 | 2024-10-30 | 31.835 | 16,214 | +4,547 | 0.00% | 516,170 |
| 2024-10-28 | 2024-10-24 | 33.264 | 11,667 | -2,183 | 0.00% | 388,095 |
| 2024-10-24 | 2024-10-22 | 34.639 | 13,850 | +2,183 | 0.00% | 479,749 |
| 2024-10-15 | 2024-10-10 | 35.134 | 11,667 | -19,097 | 0.00% | 409,906 |
| 2024-10-04 | 2024-10-02 | 36.838 | 30,764 | -2,729 | 0.00% | 1,133,291 |
| 2024-09-30 | 2024-09-26 | 32.495 | 33,493 | -10,912 | 0.00% | 1,088,342 |
| 2024-09-26 | 2024-09-24 | 30.405 | 44,405 | -909 | 0.00% | 1,350,147 |
| 2024-09-16 | 2024-09-12 | 25.567 | 45,314 | -27,646 | 0.00% | 1,158,535 |
| 2024-09-12 | 2024-09-10 | 25.127 | 72,960 | -909 | 0.00% | 1,833,264 |
| 2024-08-29 | 2024-08-27 | 25.512 | 73,869 | -10,913 | 0.00% | 1,884,535 |
| 2024-08-02 | 2024-07-31 | 28.206 | 84,782 | -9,093 | 0.00% | 2,391,360 |
| 2024-07-30 | 2024-07-26 | 28.701 | 93,875 | +9,093 | 0.00% | 2,694,291 |
| 2024-07-15 | 2024-07-11 | 29.127 | 84,782 | +5,882 | 0.00% | 2,469,453 |
| 2024-07-08 | 2024-07-04 | 29.659 | 78,900 | +8,463 | 0.00% | 2,340,081 |
| 2024-07-02 | 2024-06-27 | 30.959 | 70,437 | +2,539 | 0.00% | 2,180,632 |
| 2024-06-28 | 2024-06-26 | 32.731 | 67,898 | +846 | 0.00% | 2,222,373 |
| 2024-06-26 | 2024-06-24 | 33.145 | 67,052 | -507 | 0.00% | 2,222,413 |
| 2024-06-11 | 2024-06-06 | 35.567 | 67,559 | +507 | 0.00% | 2,402,868 |
| 2024-05-22 | 2024-05-20 | 35.331 | 67,052 | +3,386 | 0.00% | 2,368,990 |
| 2024-05-17 | 2024-05-14 | 36.808 | 63,666 | +26,235 | 0.00% | 2,343,397 |
| 2024-05-14 | 2024-05-10 | 36.749 | 37,431 | -1,016 | 0.00% | 1,375,536 |
| 2024-05-07 | 2024-05-03 | 35.153 | 38,447 | -3,385 | 0.00% | 1,351,542 |
| 2024-05-06 | 2024-05-02 | 35.094 | 41,832 | -2,539 | 0.00% | 1,468,065 |
| 2024-05-03 | 2024-04-30 | 34.563 | 44,371 | +3,385 | 0.00% | 1,533,576 |
| 2024-05-02 | 2024-04-29 | 32.022 | 40,986 | -338 | 0.00% | 1,312,457 |
| 2024-04-25 | 2024-04-23 | 31.077 | 41,324 | +338 | 0.00% | 1,284,217 |
| 2024-04-12 | 2024-04-10 | 29.777 | 40,986 | -5,755 | 0.00% | 1,220,440 |
| 2024-04-10 | 2024-04-08 | 29.954 | 46,741 | +5,755 | 0.00% | 1,400,091 |
| 2024-04-03 | 2024-03-28 | 28.773 | 40,986 | -846 | 0.00% | 1,179,274 |
| 2024-04-02 | 2024-03-27 | 26.587 | 41,832 | +846 | 0.00% | 1,112,171 |
| 2024-01-02 | 2023-12-28 | 26.055 | 40,986 | -1,354 | 0.00% | 1,067,885 |
| 2023-12-22 | 2023-12-20 | 24.519 | 42,340 | +1,354 | 0.00% | 1,038,124 |
| 2023-09-28 | 2023-09-26 | 28.182 | 40,986 | +1,693 | 0.00% | 1,155,059 |
| 2023-09-13 | 2023-09-11 | 28.891 | 39,293 | -707 | 0.00% | 1,135,205 |
| 2023-08-02 | 2023-07-31 | 30.072 | 40,000 | -1,185 | 0.00% | 1,202,896 |
| 2023-07-24 | 2023-07-20 | 30.217 | 41,185 | +2,130 | 0.00% | 1,244,499 |
| 2023-07-13 | 2023-07-11 | 30.217 | 39,055 | -4,012 | 0.00% | 1,180,136 |
| 2023-07-05 | 2023-07-03 | 29.843 | 43,067 | +4,012 | 0.00% | 1,285,269 |
| 2023-07-03 | 2023-06-29 | 30.467 | 39,055 | -1,284 | 0.00% | 1,189,869 |
| 2023-06-30 | 2023-06-28 | 30.716 | 40,339 | -16,050 | 0.00% | 1,239,041 |
| 2023-06-29 | 2023-06-27 | 30.529 | 56,389 | +16,050 | 0.00% | 1,721,489 |
| 2023-05-09 | 2023-05-05 | 30.155 | 40,339 | +1,124 | 0.00% | 1,216,422 |
| 2023-04-25 | 2023-04-21 | 30.903 | 39,215 | -482 | 0.00% | 1,211,847 |
| 2023-04-24 | 2023-04-20 | 31.276 | 39,697 | +482 | 0.00% | 1,241,581 |
| 2023-04-21 | 2023-04-19 | 30.155 | 39,215 | +1,284 | 0.00% | 1,182,528 |
| 2023-04-03 | 2023-03-30 | 32.647 | 37,931 | -1,605 | 0.00% | 1,238,339 |
| 2023-03-15 | 2023-03-13 | 32.585 | 39,536 | -1,605 | 0.00% | 1,288,274 |
| 2023-03-14 | 2023-03-10 | 31.401 | 41,141 | +1,605 | 0.00% | 1,291,871 |
| 2023-02-23 | 2023-02-21 | 37.195 | 39,536 | -1,605 | 0.00% | 1,470,554 |
| 2022-12-09 | 2022-12-07 | 31.214 | 41,141 | -803 | 0.00% | 1,284,181 |
| 2022-12-08 | 2022-12-06 | 32.585 | 41,944 | +803 | 0.00% | 1,366,738 |
| 2022-11-09 | 2022-11-07 | 27.787 | 41,141 | -9,951 | 0.00% | 1,143,203 |
| 2022-11-03 | 2022-11-01 | 25.981 | 51,092 | +9,951 | 0.00% | 1,327,403 |
| 2022-09-01 | 2022-08-30 | 31.214 | 41,141 | -1,605 | 0.00% | 1,284,181 |
| 2022-08-05 | 2022-08-03 | 29.657 | 42,746 | +1,605 | 0.00% | 1,267,699 |
| 2022-08-04 | 2022-08-02 | 29.906 | 41,141 | -6,099 | 0.00% | 1,230,353 |
| 2022-07-25 | 2022-07-21 | 31.962 | 47,240 | -3,210 | 0.00% | 1,509,875 |
| 2022-07-15 | 2022-07-13 | 33.831 | 50,450 | +6,099 | 0.00% | 1,706,769 |
| 2022-07-12 | 2022-07-08 | 35.976 | 44,351 | +1,722 | 0.00% | 1,595,569 |
| 2022-07-11 | 2022-07-07 | 36.430 | 42,629 | -6,170 | 0.00% | 1,552,961 |
| 2022-06-23 | 2022-06-21 | 35.328 | 48,799 | +6,170 | 0.00% | 1,723,957 |
| 2022-06-22 | 2022-06-20 | 34.615 | 42,629 | -3,239 | 0.00% | 1,475,589 |
| 2022-06-10 | 2022-06-08 | 34.031 | 45,868 | +3,239 | 0.00% | 1,560,947 |
| 2022-05-31 | 2022-05-27 | 34.485 | 42,629 | -23,140 | 0.00% | 1,470,063 |
| 2022-05-26 | 2022-05-24 | 32.929 | 65,769 | -12,496 | 0.00% | 2,165,729 |
| 2022-05-24 | 2022-05-20 | 35.457 | 78,265 | -15,427 | 0.00% | 2,775,070 |
| 2022-05-19 | 2022-05-17 | 34.809 | 93,692 | +11,262 | 0.00% | 3,261,339 |
| 2022-05-17 | 2022-05-13 | 34.615 | 82,430 | +23,140 | 0.00% | 2,853,288 |
| 2022-05-16 | 2022-05-12 | 33.707 | 59,290 | -771 | 0.00% | 1,998,499 |
| 2022-05-13 | 2022-05-11 | 33.902 | 60,061 | -4,474 | 0.00% | 2,036,167 |
| 2022-05-12 | 2022-05-10 | 34.550 | 64,535 | +3,548 | 0.00% | 2,229,675 |
| 2022-05-04 | 2022-04-29 | 36.819 | 60,987 | -8,639 | 0.00% | 2,245,457 |
| 2022-04-26 | 2022-04-22 | 34.809 | 69,626 | +12,187 | 0.00% | 2,423,622 |
| 2022-04-22 | 2022-04-20 | 34.291 | 57,439 | -12,804 | 0.00% | 1,969,616 |
| 2022-04-21 | 2022-04-19 | 33.448 | 70,243 | +23,141 | 0.00% | 2,349,481 |
| 2022-04-14 | 2022-04-12 | 33.448 | 47,102 | +4,473 | 0.00% | 1,575,463 |
| 2022-04-08 | 2022-04-06 | 33.253 | 42,629 | -15,427 | 0.00% | 1,417,561 |
| 2022-04-04 | 2022-03-31 | 32.994 | 58,056 | +13,885 | 0.00% | 1,915,508 |
| 2022-04-01 | 2022-03-30 | 32.800 | 44,171 | -2,314 | 0.00% | 1,448,795 |
| 2022-03-29 | 2022-03-25 | 30.920 | 46,485 | +1,697 | 0.00% | 1,437,310 |
| 2022-03-25 | 2022-03-23 | 32.476 | 44,788 | +1,542 | 0.00% | 1,454,516 |
| 2022-03-22 | 2022-03-18 | 31.827 | 43,246 | +455 | 0.00% | 1,376,406 |
| 2022-01-27 | 2022-01-25 | 41.356 | 42,791 | -925 | 0.00% | 1,769,670 |
| 2022-01-25 | 2022-01-21 | 42.393 | 43,716 | -154 | 0.00% | 1,853,264 |
| 2022-01-18 | 2022-01-14 | 41.291 | 43,870 | +154 | 0.00% | 1,811,449 |
| 2022-01-17 | 2022-01-13 | 42.004 | 43,716 | +925 | 0.00% | 1,836,261 |
| 2022-01-11 | 2022-01-07 | 43.690 | 42,791 | -771 | 0.00% | 1,869,526 |
| 2021-12-29 | 2021-12-24 | 40.902 | 43,562 | -20,055 | 0.00% | 1,781,789 |
| 2021-12-14 | 2021-12-10 | 42.847 | 63,617 | +23,449 | 0.00% | 2,725,798 |
| 2021-12-13 | 2021-12-09 | 42.977 | 40,168 | -771 | 0.00% | 1,726,286 |
| 2021-12-09 | 2021-12-07 | 41.486 | 40,939 | +15,427 | 0.00% | 1,698,386 |
| 2021-12-07 | 2021-12-03 | 40.060 | 25,512 | +4,628 | 0.00% | 1,022,003 |
| 2021-11-18 | 2021-11-16 | 39.347 | 20,884 | -463 | 0.00% | 821,715 |
| 2021-11-15 | 2021-11-11 | 37.726 | 21,347 | -463 | 0.00% | 805,339 |
| 2021-11-04 | 2021-11-02 | 35.652 | 21,810 | -89,476 | 0.00% | 777,566 |
| 2021-10-29 | 2021-10-27 | 36.495 | 111,286 | -18,050 | 0.01% | 4,061,328 |
| 2021-10-28 | 2021-10-26 | 37.208 | 129,336 | -18,050 | 0.01% | 4,812,275 |
| 2021-10-26 | 2021-10-22 | 37.921 | 147,386 | +34,557 | 0.01% | 5,588,963 |
| 2021-10-22 | 2021-10-20 | 35.522 | 112,829 | +771 | 0.01% | 4,007,933 |
| 2021-10-18 | 2021-10-12 | 34.680 | 112,058 | -38,567 | 0.01% | 3,886,116 |
| 2021-10-07 | 2021-10-05 | 35.911 | 150,625 | -3,086 | 0.01% | 5,409,111 |
| 2021-09-30 | 2021-09-28 | 34.550 | 153,711 | -6,942 | 0.01% | 5,310,694 |
| 2021-09-29 | 2021-09-27 | 33.253 | 160,653 | +2,314 | 0.01% | 5,342,264 |
| 2021-09-28 | 2021-09-24 | 32.929 | 158,339 | +1,080 | 0.01% | 5,213,996 |
| 2021-09-27 | 2021-09-23 | 34.420 | 157,259 | +3,548 | 0.01% | 5,412,889 |
| 2021-09-21 | 2021-09-17 | 36.559 | 153,711 | -771 | 0.01% | 5,619,571 |
| 2021-09-20 | 2021-09-16 | 35.263 | 154,482 | -2,931 | 0.01% | 5,447,483 |
| 2021-09-17 | 2021-09-15 | 35.717 | 157,413 | -771 | 0.01% | 5,622,265 |
| 2021-09-16 | 2021-09-14 | 36.300 | 158,184 | -43,042 | 0.01% | 5,742,086 |
| 2021-09-14 | 2021-09-10 | 39.217 | 201,226 | -462 | 0.01% | 7,891,482 |
| 2021-09-13 | 2021-09-09 | 38.698 | 201,688 | -17,587 | 0.01% | 7,805,011 |
| 2021-09-09 | 2021-09-07 | 39.736 | 219,275 | +23,295 | 0.01% | 8,713,020 |
| 2021-09-07 | 2021-09-03 | 40.189 | 195,980 | -309 | 0.01% | 7,876,305 |
| 2021-09-06 | 2021-09-02 | 40.838 | 196,289 | -154 | 0.01% | 8,015,961 |
| 2021-09-03 | 2021-09-01 | 41.097 | 196,443 | -309 | 0.01% | 8,073,185 |
| 2021-09-02 | 2021-08-31 | 37.985 | 196,752 | +38,876 | 0.01% | 7,473,704 |
| 2021-08-31 | 2021-08-27 | 37.078 | 157,876 | +1,851 | 0.01% | 5,853,711 |
| 2021-08-23 | 2021-08-19 | 36.300 | 156,025 | -25,763 | 0.01% | 5,663,714 |
| 2021-08-18 | 2021-08-16 | 38.893 | 181,788 | +2,160 | 0.01% | 7,070,263 |
| 2021-08-17 | 2021-08-13 | 37.985 | 179,628 | -926 | 0.01% | 6,823,242 |
| 2021-08-11 | 2021-08-09 | 37.661 | 180,554 | +4,783 | 0.01% | 6,799,897 |
| 2021-08-04 | 2021-08-02 | 35.652 | 175,771 | -1,543 | 0.01% | 6,266,557 |
| 2021-07-29 | 2021-07-27 | 32.929 | 177,314 | -2,622 | 0.01% | 5,838,830 |
| 2021-07-28 | 2021-07-26 | 35.587 | 179,936 | -23,141 | 0.01% | 6,403,383 |
| 2021-07-26 | 2021-07-22 | 37.208 | 203,077 | +19,284 | 0.01% | 7,555,996 |
| 2021-07-23 | 2021-07-21 | 37.272 | 183,793 | -1,543 | 0.01% | 6,850,400 |
| 2021-07-20 | 2021-07-16 | 36.883 | 185,336 | +1,389 | 0.01% | 6,835,828 |
| 2021-07-15 | 2021-07-13 | 37.856 | 183,947 | +4,936 | 0.01% | 6,963,453 |
| 2021-07-09 | 2021-07-07 | 35.795 | 179,011 | +1,466 | 0.01% | 6,407,626 |
| 2021-07-07 | 2021-07-05 | 33.949 | 177,545 | +759 | 0.01% | 6,027,445 |
| 2021-07-02 | 2021-06-29 | 35.729 | 176,786 | -1,214 | 0.01% | 6,316,329 |
| 2021-06-29 | 2021-06-25 | 37.311 | 178,000 | -455 | 0.01% | 6,641,314 |
| 2021-06-25 | 2021-06-23 | 36.915 | 178,455 | +455 | 0.01% | 6,587,708 |
| 2021-06-23 | 2021-06-21 | 35.795 | 178,000 | -141,626 | 0.01% | 6,371,438 |
| 2021-06-22 | 2021-06-18 | 36.981 | 319,626 | -50,515 | 0.01% | 11,820,138 |
| 2021-06-21 | 2021-06-17 | 37.706 | 370,141 | +1,061 | 0.02% | 13,956,638 |
| 2021-06-16 | 2021-06-11 | 39.552 | 369,080 | +1,366 | 0.02% | 14,597,866 |
| 2021-06-10 | 2021-06-08 | 40.211 | 367,714 | +758 | 0.02% | 14,786,235 |
| 2021-06-03 | 2021-06-01 | 42.650 | 366,956 | +1,365 | 0.02% | 15,650,776 |
| 2021-05-28 | 2021-05-26 | 44.364 | 365,591 | -2,275 | 0.02% | 16,219,153 |
| 2021-05-17 | 2021-05-13 | 38.893 | 367,866 | +17,445 | 0.02% | 14,307,352 |
| 2021-05-14 | 2021-05-12 | 40.936 | 350,421 | +759 | 0.02% | 14,344,959 |
| 2021-05-10 | 2021-05-06 | 44.957 | 349,662 | -7,282 | 0.02% | 15,719,923 |
| 2021-05-07 | 2021-05-05 | 41.925 | 356,944 | +759 | 0.02% | 14,964,934 |
| 2021-05-05 | 2021-05-03 | 41.530 | 356,185 | +607 | 0.02% | 14,792,234 |
| 2021-04-30 | 2021-04-28 | 45.155 | 355,578 | -1,972 | 0.02% | 16,056,211 |
| 2021-04-28 | 2021-04-26 | 44.826 | 357,550 | +303 | 0.02% | 16,027,408 |
| 2021-04-27 | 2021-04-23 | 45.089 | 357,247 | -1,517 | 0.02% | 16,108,025 |
| 2021-04-23 | 2021-04-21 | 44.892 | 358,764 | -2,276 | 0.02% | 16,105,476 |
| 2021-04-22 | 2021-04-20 | 45.089 | 361,040 | -1,517 | 0.02% | 16,279,049 |
| 2021-04-20 | 2021-04-16 | 44.562 | 362,557 | -1,213 | 0.02% | 16,156,251 |
| 2021-04-19 | 2021-04-15 | 42.650 | 363,770 | +758 | 0.02% | 15,514,892 |
| 2021-04-16 | 2021-04-14 | 43.112 | 363,012 | +455 | 0.02% | 15,650,072 |
| 2021-04-15 | 2021-04-13 | 42.518 | 362,557 | -4,551 | 0.02% | 15,415,358 |
| 2021-04-09 | 2021-04-07 | 44.760 | 367,108 | -758 | 0.02% | 16,431,652 |
| 2021-04-08 | 2021-04-01 | 43.639 | 367,866 | -8,343 | 0.02% | 16,053,334 |
| 2021-04-07 | 2021-03-31 | 41.002 | 376,209 | -4,551 | 0.02% | 15,425,426 |
| 2021-03-26 | 2021-03-24 | 38.563 | 380,760 | -41,718 | 0.02% | 14,683,338 |
| 2021-03-24 | 2021-03-22 | 41.464 | 422,478 | -5,309 | 0.02% | 17,517,509 |
| 2021-03-22 | 2021-03-18 | 41.596 | 427,787 | -12,894 | 0.02% | 17,794,039 |
| 2021-03-19 | 2021-03-17 | 42.255 | 440,681 | +15,169 | 0.02% | 18,620,869 |
| 2021-03-17 | 2021-03-15 | 40.673 | 425,512 | -758 | 0.02% | 17,306,712 |
| 2021-03-16 | 2021-03-12 | 42.584 | 426,270 | -7,433 | 0.02% | 18,152,435 |
| 2021-03-15 | 2021-03-11 | 41.661 | 433,703 | -4,551 | 0.02% | 18,068,708 |
| 2021-03-12 | 2021-03-10 | 39.552 | 438,254 | +27,154 | 0.02% | 17,333,838 |
| 2021-03-11 | 2021-03-09 | 38.102 | 411,100 | -759 | 0.02% | 15,663,648 |
| 2021-03-10 | 2021-03-08 | 38.431 | 411,859 | -21,996 | 0.02% | 15,828,316 |
| 2021-03-09 | 2021-03-05 | 39.288 | 433,855 | -7,585 | 0.02% | 17,045,450 |
| 2021-03-08 | 2021-03-04 | 39.222 | 441,440 | +910 | 0.02% | 17,314,352 |
| 2021-03-04 | 2021-03-02 | 41.661 | 440,530 | +2,276 | 0.02% | 18,353,131 |
| 2021-03-03 | 2021-03-01 | 41.398 | 438,254 | +1,820 | 0.02% | 18,142,751 |
| 2021-03-02 | 2021-02-26 | 38.893 | 436,434 | +28,064 | 0.02% | 16,974,156 |
| 2021-02-26 | 2021-02-24 | 41.793 | 408,370 | +3,793 | 0.02% | 17,067,137 |
| 2021-02-24 | 2021-02-22 | 42.782 | 404,577 | -6,068 | 0.02% | 17,308,662 |
| 2021-02-23 | 2021-02-19 | 46.276 | 410,645 | -19,418 | 0.02% | 19,002,960 |
| 2021-02-22 | 2021-02-18 | 47.265 | 430,063 | +1,517 | 0.02% | 20,326,792 |
| 2021-02-19 | 2021-02-17 | 49.440 | 428,546 | -1,820 | 0.02% | 21,187,334 |
| 2021-02-18 | 2021-02-16 | 49.110 | 430,366 | -11,832 | 0.02% | 21,135,466 |
| 2021-02-17 | 2021-02-11 | 47.660 | 442,198 | +58,404 | 0.02% | 21,075,247 |
| 2021-02-16 | 2021-02-09 | 47.001 | 383,794 | +20,479 | 0.02% | 18,038,703 |
| 2021-02-10 | 2021-02-08 | 48.319 | 363,315 | +1,517 | 0.02% | 17,555,164 |
| 2021-02-09 | 2021-02-05 | 46.540 | 361,798 | +22,755 | 0.02% | 16,837,921 |
| 2021-02-08 | 2021-02-04 | 46.408 | 339,043 | -103,155 | 0.02% | 15,734,214 |
| 2021-02-05 | 2021-02-03 | 45.485 | 442,198 | -3,793 | 0.02% | 20,113,306 |
| 2021-02-04 | 2021-02-02 | 45.155 | 445,991 | -758 | 0.02% | 20,138,831 |
| 2021-02-03 | 2021-02-01 | 43.771 | 446,749 | -1,821 | 0.02% | 19,554,615 |
| 2021-02-02 | 2021-01-29 | 42.321 | 448,570 | +3,034 | 0.02% | 18,983,787 |
| 2021-02-01 | 2021-01-28 | 44.430 | 445,536 | -11,529 | 0.02% | 19,795,218 |
| 2021-01-29 | 2021-01-27 | 45.946 | 457,065 | -12,136 | 0.02% | 21,000,438 |
| 2021-01-28 | 2021-01-26 | 46.474 | 469,201 | -2,427 | 0.03% | 21,805,480 |
| 2021-01-27 | 2021-01-25 | 48.847 | 471,628 | -20,176 | 0.03% | 23,037,502 |
| 2021-01-26 | 2021-01-22 | 46.803 | 491,804 | +29,126 | 0.03% | 23,018,022 |
| 2021-01-25 | 2021-01-21 | 46.408 | 462,678 | +49,606 | 0.02% | 21,471,832 |
| 2021-01-22 | 2021-01-20 | 43.507 | 413,072 | +15,170 | 0.02% | 17,971,623 |
| 2021-01-21 | 2021-01-19 | 43.046 | 397,902 | -35,346 | 0.02% | 17,128,010 |
| 2021-01-20 | 2021-01-18 | 43.507 | 433,248 | +8,040 | 0.02% | 18,849,425 |
| 2021-01-19 | 2021-01-15 | 41.661 | 425,208 | +49,757 | 0.02% | 17,714,794 |
| 2021-01-18 | 2021-01-14 | 43.573 | 375,451 | -3,792 | 0.02% | 16,359,587 |
| 2021-01-15 | 2021-01-13 | 44.562 | 379,243 | +1,517 | 0.02% | 16,899,812 |
| 2021-01-14 | 2021-01-12 | 44.957 | 377,726 | -18,053 | 0.02% | 16,981,610 |
| 2021-01-13 | 2021-01-11 | 43.969 | 395,779 | +24,879 | 0.02% | 17,401,880 |
| 2021-01-12 | 2021-01-08 | 42.255 | 370,900 | +1,669 | 0.02% | 15,672,290 |
| 2021-01-11 | 2021-01-07 | 40.673 | 369,231 | -8,040 | 0.02% | 15,017,613 |
| 2021-01-08 | 2021-01-06 | 41.925 | 377,271 | -31,402 | 0.02% | 15,817,147 |
| 2021-01-07 | 2021-01-05 | 42.057 | 408,673 | +152 | 0.02% | 17,187,560 |
| 2021-01-06 | 2021-01-04 | 41.991 | 408,521 | +10,012 | 0.02% | 17,154,237 |
| 2021-01-05 | 2020-12-31 | 37.047 | 398,509 | +36,256 | 0.02% | 14,763,592 |
| 2021-01-04 | 2020-12-29 | 36.256 | 362,253 | +10,467 | 0.02% | 13,133,857 |
| 2020-12-30 | 2020-12-28 | 36.124 | 351,786 | +16,080 | 0.02% | 12,707,985 |
| 2020-12-29 | 2020-12-24 | 34.015 | 335,706 | 0.02% | 11,418,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy