History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 10,594 | +0 | 0.00% | 269,299 |
| 2025-10-13 | 2025-10-09 | 25.800 | 10,594 | +0 | 0.00% | 273,325 |
| 2025-10-10 | 2025-10-08 | 25.360 | 10,594 | +0 | 0.00% | 268,664 |
| 2025-10-09 | 2025-10-06 | 25.120 | 10,594 | +0 | 0.00% | 266,121 |
| 2025-10-08 | 2025-10-03 | 25.760 | 10,594 | +0 | 0.00% | 272,901 |
| 2025-10-06 | 2025-10-02 | 25.600 | 10,594 | +0 | 0.00% | 271,206 |
| 2025-10-03 | 2025-09-30 | 25.340 | 10,594 | +0 | 0.00% | 268,452 |
| 2025-10-02 | 2025-09-29 | 25.540 | 10,594 | +0 | 0.00% | 270,571 |
| 2025-09-30 | 2025-09-26 | 24.840 | 10,594 | +0 | 0.00% | 263,155 |
| 2025-09-29 | 2025-09-25 | 25.060 | 10,594 | +0 | 0.00% | 265,486 |
| 2025-09-26 | 2025-09-24 | 26.320 | 10,594 | +0 | 0.00% | 278,834 |
| 2025-09-25 | 2025-09-23 | 25.900 | 10,594 | +0 | 0.00% | 274,385 |
| 2025-09-24 | 2025-09-22 | 26.280 | 10,594 | +0 | 0.00% | 278,410 |
| 2025-09-23 | 2025-09-19 | 26.960 | 10,594 | +0 | 0.00% | 285,614 |
| 2025-09-22 | 2025-09-18 | 26.780 | 10,594 | +0 | 0.00% | 283,707 |
| 2025-09-19 | 2025-09-17 | 27.620 | 10,594 | +0 | 0.00% | 292,606 |
| 2025-09-18 | 2025-09-16 | 25.680 | 10,594 | +0 | 0.00% | 272,054 |
| 2025-09-17 | 2025-09-15 | 25.520 | 10,594 | +0 | 0.00% | 270,359 |
| 2025-09-16 | 2025-09-12 | 25.580 | 10,594 | +0 | 0.00% | 270,995 |
| 2025-09-15 | 2025-09-11 | 25.580 | 10,594 | +0 | 0.00% | 270,995 |
| 2025-09-12 | 2025-09-10 | 25.500 | 10,594 | +0 | 0.00% | 270,147 |
| 2025-09-11 | 2025-09-09 | 25.980 | 10,594 | +0 | 0.00% | 275,232 |
| 2025-09-10 | 2025-09-08 | 25.740 | 10,594 | +0 | 0.00% | 272,690 |
| 2025-09-09 | 2025-09-05 | 25.740 | 10,594 | +0 | 0.00% | 272,690 |
| 2025-09-08 | 2025-09-04 | 25.200 | 10,594 | +0 | 0.00% | 266,969 |
| 2025-09-05 | 2025-09-03 | 25.460 | 10,594 | +0 | 0.00% | 269,723 |
| 2025-09-04 | 2025-09-02 | 25.900 | 10,594 | +0 | 0.00% | 274,385 |
| 2025-09-03 | 2025-09-01 | 26.160 | 10,594 | +0 | 0.00% | 277,139 |
| 2025-09-02 | 2025-08-29 | 26.240 | 10,594 | +0 | 0.00% | 277,987 |
| 2025-09-01 | 2025-08-28 | 25.080 | 10,594 | +0 | 0.00% | 265,698 |
| 2025-08-29 | 2025-08-27 | 25.280 | 10,594 | +0 | 0.00% | 267,816 |
| 2025-08-28 | 2025-08-26 | 26.000 | 10,594 | +0 | 0.00% | 275,444 |
| 2025-08-27 | 2025-08-25 | 25.980 | 10,594 | +0 | 0.00% | 275,232 |
| 2025-08-26 | 2025-08-22 | 25.420 | 10,594 | +0 | 0.00% | 269,299 |
| 2025-08-25 | 2025-08-21 | 25.480 | 10,594 | +0 | 0.00% | 269,935 |
| 2025-08-22 | 2025-08-20 | 25.100 | 10,594 | +0 | 0.00% | 265,909 |
| 2025-08-21 | 2025-08-19 | 25.300 | 10,594 | +0 | 0.00% | 268,028 |
| 2025-08-20 | 2025-08-18 | 25.440 | 10,594 | +0 | 0.00% | 269,511 |
| 2025-08-19 | 2025-08-15 | 25.380 | 10,594 | +0 | 0.00% | 268,876 |
| 2025-08-18 | 2025-08-14 | 25.520 | 10,594 | +0 | 0.00% | 270,359 |
| 2025-08-15 | 2025-08-13 | 25.560 | 10,594 | +0 | 0.00% | 270,783 |
| 2025-08-14 | 2025-08-12 | 25.380 | 10,594 | +0 | 0.00% | 268,876 |
| 2025-08-13 | 2025-08-11 | 24.960 | 10,594 | +0 | 0.00% | 264,426 |
| 2025-08-12 | 2025-08-08 | 24.860 | 10,594 | +0 | 0.00% | 263,367 |
| 2025-08-11 | 2025-08-07 | 24.880 | 10,594 | +0 | 0.00% | 263,579 |
| 2025-08-08 | 2025-08-06 | 24.900 | 10,594 | +0 | 0.00% | 263,791 |
| 2025-08-07 | 2025-08-05 | 24.560 | 10,594 | +0 | 0.00% | 260,189 |
| 2025-08-06 | 2025-08-04 | 24.300 | 10,594 | +0 | 0.00% | 257,434 |
| 2025-08-05 | 2025-08-01 | 24.300 | 10,594 | +0 | 0.00% | 257,434 |
| 2025-08-04 | 2025-07-31 | 24.700 | 10,594 | +0 | 0.00% | 261,672 |
| 2025-08-01 | 2025-07-30 | 25.550 | 10,594 | +0 | 0.00% | 270,677 |
| 2025-07-31 | 2025-07-29 | 25.650 | 10,594 | +0 | 0.00% | 271,736 |
| 2025-07-30 | 2025-07-28 | 25.800 | 10,594 | +0 | 0.00% | 273,325 |
| 2025-07-29 | 2025-07-25 | 25.700 | 10,594 | +0 | 0.00% | 272,266 |
| 2025-07-28 | 2025-07-24 | 26.050 | 10,594 | +0 | 0.00% | 275,974 |
| 2025-07-25 | 2025-07-23 | 26.200 | 10,594 | +0 | 0.00% | 277,563 |
| 2025-07-24 | 2025-07-22 | 25.400 | 10,594 | +0 | 0.00% | 269,088 |
| 2025-07-23 | 2025-07-21 | 25.150 | 10,594 | +0 | 0.00% | 266,439 |
| 2025-07-22 | 2025-07-18 | 24.850 | 10,594 | +0 | 0.00% | 263,261 |
| 2025-07-21 | 2025-07-17 | 24.700 | 10,594 | +0 | 0.00% | 261,672 |
| 2025-07-18 | 2025-07-16 | 24.600 | 10,594 | +0 | 0.00% | 260,612 |
| 2025-07-17 | 2025-07-15 | 24.650 | 10,594 | +0 | 0.00% | 261,142 |
| 2025-07-16 | 2025-07-14 | 24.050 | 10,594 | +0 | 0.00% | 254,786 |
| 2025-07-15 | 2025-07-11 | 24.000 | 10,594 | +0 | 0.00% | 254,256 |
| 2025-07-14 | 2025-07-10 | 23.650 | 10,594 | +0 | 0.00% | 250,548 |
| 2025-07-11 | 2025-07-09 | 23.350 | 10,594 | +0 | 0.00% | 247,370 |
| 2025-07-10 | 2025-07-08 | 23.600 | 10,594 | +0 | 0.00% | 250,018 |
| 2025-07-09 | 2025-07-07 | 23.750 | 10,594 | +0 | 0.00% | 251,608 |
| 2025-07-08 | 2025-07-04 | 23.600 | 10,594 | +0 | 0.00% | 250,018 |
| 2025-07-07 | 2025-07-03 | 23.700 | 10,594 | +0 | 0.00% | 251,078 |
| 2025-07-04 | 2025-07-02 | 23.250 | 10,594 | +0 | 0.00% | 246,310 |
| 2025-07-03 | 2025-06-30 | 22.450 | 10,594 | +0 | 0.00% | 237,835 |
| 2025-07-02 | 2025-06-27 | 22.500 | 10,594 | +0 | 0.00% | 238,365 |
| 2025-06-30 | 2025-06-26 | 25.512 | 10,594 | +0 | 0.00% | 270,273 |
| 2025-06-27 | 2025-06-25 | 25.842 | 10,594 | +960 | 0.00% | 273,767 |
| 2025-06-26 | 2025-06-24 | 25.457 | 9,634 | +0 | 0.00% | 245,251 |
| 2025-06-25 | 2025-06-23 | 25.072 | 9,634 | +0 | 0.00% | 241,544 |
| 2025-06-24 | 2025-06-20 | 25.017 | 9,634 | +0 | 0.00% | 241,014 |
| 2025-06-23 | 2025-06-19 | 24.742 | 9,634 | +0 | 0.00% | 238,365 |
| 2025-06-20 | 2025-06-18 | 25.347 | 9,634 | +0 | 0.00% | 244,192 |
| 2025-06-19 | 2025-06-17 | 25.512 | 9,634 | +0 | 0.00% | 245,781 |
| 2025-06-18 | 2025-06-16 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-06-17 | 2025-06-13 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-06-16 | 2025-06-12 | 25.677 | 9,634 | +0 | 0.00% | 247,370 |
| 2025-06-13 | 2025-06-11 | 26.007 | 9,634 | +0 | 0.00% | 250,548 |
| 2025-06-12 | 2025-06-10 | 25.567 | 9,634 | +0 | 0.00% | 246,311 |
| 2025-06-11 | 2025-06-09 | 25.677 | 9,634 | +0 | 0.00% | 247,370 |
| 2025-06-10 | 2025-06-06 | 25.567 | 9,634 | +0 | 0.00% | 246,311 |
| 2025-06-09 | 2025-06-05 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-06-06 | 2025-06-04 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-06-05 | 2025-06-03 | 25.072 | 9,634 | +0 | 0.00% | 241,544 |
| 2025-06-04 | 2025-06-02 | 24.742 | 9,634 | +0 | 0.00% | 238,365 |
| 2025-06-03 | 2025-05-30 | 25.292 | 9,634 | +0 | 0.00% | 243,662 |
| 2025-06-02 | 2025-05-29 | 25.842 | 9,634 | +0 | 0.00% | 248,959 |
| 2025-05-30 | 2025-05-28 | 25.347 | 9,634 | +0 | 0.00% | 244,192 |
| 2025-05-29 | 2025-05-27 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-05-28 | 2025-05-26 | 25.787 | 9,634 | +0 | 0.00% | 248,430 |
| 2025-05-27 | 2025-05-23 | 25.787 | 9,634 | +0 | 0.00% | 248,430 |
| 2025-05-26 | 2025-05-22 | 26.062 | 9,634 | +0 | 0.00% | 251,078 |
| 2025-05-23 | 2025-05-21 | 26.337 | 9,634 | +0 | 0.00% | 253,727 |
| 2025-05-22 | 2025-05-20 | 26.227 | 9,634 | +0 | 0.00% | 252,667 |
| 2025-05-21 | 2025-05-19 | 25.842 | 9,634 | +0 | 0.00% | 248,959 |
| 2025-05-20 | 2025-05-16 | 25.567 | 9,634 | +0 | 0.00% | 246,311 |
| 2025-05-19 | 2025-05-15 | 26.117 | 9,634 | +0 | 0.00% | 251,608 |
| 2025-05-16 | 2025-05-14 | 26.502 | 9,634 | +0 | 0.00% | 255,316 |
| 2025-05-15 | 2025-05-13 | 26.557 | 9,634 | +0 | 0.00% | 255,845 |
| 2025-05-14 | 2025-05-12 | 27.161 | 9,634 | +0 | 0.00% | 261,672 |
| 2025-05-13 | 2025-05-09 | 25.072 | 9,634 | +0 | 0.00% | 241,544 |
| 2025-05-12 | 2025-05-08 | 25.127 | 9,634 | +0 | 0.00% | 242,073 |
| 2025-05-09 | 2025-05-07 | 25.017 | 9,634 | +0 | 0.00% | 241,014 |
| 2025-05-08 | 2025-05-06 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-05-07 | 2025-05-02 | 25.402 | 9,634 | +0 | 0.00% | 244,722 |
| 2025-05-06 | 2025-04-30 | 24.797 | 9,634 | +0 | 0.00% | 238,895 |
| 2025-05-02 | 2025-04-29 | 24.742 | 9,634 | +0 | 0.00% | 238,365 |
| 2025-04-30 | 2025-04-28 | 24.632 | 9,634 | +0 | 0.00% | 237,306 |
| 2025-04-29 | 2025-04-25 | 24.577 | 9,634 | +0 | 0.00% | 236,776 |
| 2025-04-28 | 2025-04-24 | 24.522 | 9,634 | +0 | 0.00% | 236,247 |
| 2025-04-25 | 2025-04-23 | 24.742 | 9,634 | +0 | 0.00% | 238,365 |
| 2025-04-24 | 2025-04-22 | 24.357 | 9,634 | +0 | 0.00% | 234,657 |
| 2025-04-23 | 2025-04-17 | 23.807 | 9,634 | +0 | 0.00% | 229,360 |
| 2025-04-22 | 2025-04-16 | 23.752 | 9,634 | +0 | 0.00% | 228,831 |
| 2025-04-17 | 2025-04-15 | 24.467 | 9,634 | +0 | 0.00% | 235,717 |
| 2025-04-16 | 2025-04-14 | 24.467 | 9,634 | +0 | 0.00% | 235,717 |
| 2025-04-15 | 2025-04-11 | 23.752 | 9,634 | +0 | 0.00% | 228,831 |
| 2025-04-14 | 2025-04-10 | 23.477 | 9,634 | +0 | 0.00% | 226,182 |
| 2025-04-11 | 2025-04-09 | 22.653 | 9,634 | +0 | 0.00% | 218,237 |
| 2025-04-10 | 2025-04-08 | 22.433 | 9,634 | +0 | 0.00% | 216,118 |
| 2025-04-09 | 2025-04-07 | 21.795 | 9,634 | +0 | 0.00% | 209,973 |
| 2025-04-08 | 2025-04-03 | 25.182 | 9,634 | +0 | 0.00% | 242,603 |
| 2025-04-07 | 2025-04-02 | 27.381 | 9,634 | +0 | 0.00% | 263,791 |
| 2025-04-03 | 2025-04-01 | 27.216 | 9,634 | +0 | 0.00% | 262,202 |
| 2025-04-02 | 2025-03-31 | 27.491 | 9,634 | +0 | 0.00% | 264,850 |
| 2025-04-01 | 2025-03-28 | 27.161 | 9,634 | +0 | 0.00% | 261,672 |
| 2025-03-31 | 2025-03-27 | 29.361 | 9,634 | +0 | 0.00% | 282,860 |
| 2025-03-28 | 2025-03-26 | 28.921 | 9,634 | +0 | 0.00% | 278,623 |
| 2025-03-27 | 2025-03-25 | 29.306 | 9,634 | +0 | 0.00% | 282,331 |
| 2025-03-26 | 2025-03-24 | 30.020 | 9,634 | +0 | 0.00% | 289,217 |
| 2025-03-25 | 2025-03-21 | 28.316 | 9,634 | +0 | 0.00% | 272,796 |
| 2025-03-24 | 2025-03-20 | 29.141 | 9,634 | +0 | 0.00% | 280,741 |
| 2025-03-21 | 2025-03-19 | 29.855 | 9,634 | +0 | 0.00% | 287,628 |
| 2025-03-20 | 2025-03-18 | 30.075 | 9,634 | +0 | 0.00% | 289,746 |
| 2025-03-19 | 2025-03-17 | 29.196 | 9,634 | +0 | 0.00% | 281,271 |
| 2025-03-18 | 2025-03-14 | 29.086 | 9,634 | +0 | 0.00% | 280,212 |
| 2025-03-17 | 2025-03-13 | 27.436 | 9,634 | +0 | 0.00% | 264,321 |
| 2025-03-14 | 2025-03-12 | 27.986 | 9,634 | +0 | 0.00% | 269,618 |
| 2025-03-13 | 2025-03-11 | 28.811 | 9,634 | +0 | 0.00% | 277,563 |
| 2025-03-12 | 2025-03-10 | 28.261 | 9,634 | +0 | 0.00% | 272,266 |
| 2025-03-11 | 2025-03-07 | 28.261 | 9,634 | +0 | 0.00% | 272,266 |
| 2025-03-10 | 2025-03-06 | 28.261 | 9,634 | +0 | 0.00% | 272,266 |
| 2025-03-07 | 2025-03-05 | 27.711 | 9,634 | +0 | 0.00% | 266,969 |
| 2025-03-06 | 2025-03-04 | 27.051 | 9,634 | +0 | 0.00% | 260,613 |
| 2025-03-05 | 2025-03-03 | 26.557 | 9,634 | +0 | 0.00% | 255,845 |
| 2025-03-04 | 2025-02-28 | 27.216 | 9,634 | +0 | 0.00% | 262,202 |
| 2025-03-03 | 2025-02-27 | 28.701 | 9,634 | +0 | 0.00% | 276,504 |
| 2025-02-28 | 2025-02-26 | 28.096 | 9,634 | +0 | 0.00% | 270,677 |
| 2025-02-27 | 2025-02-25 | 27.161 | 9,634 | +0 | 0.00% | 261,672 |
| 2025-02-26 | 2025-02-24 | 28.316 | 9,634 | +0 | 0.00% | 272,796 |
| 2025-02-25 | 2025-02-21 | 27.491 | 9,634 | +0 | 0.00% | 264,850 |
| 2025-02-24 | 2025-02-20 | 27.711 | 9,634 | +0 | 0.00% | 266,969 |
| 2025-02-21 | 2025-02-19 | 27.986 | 9,634 | +0 | 0.00% | 269,618 |
| 2025-02-20 | 2025-02-18 | 28.646 | 9,634 | +0 | 0.00% | 275,974 |
| 2025-02-19 | 2025-02-17 | 28.206 | 9,634 | +0 | 0.00% | 271,736 |
| 2025-02-18 | 2025-02-14 | 28.591 | 9,634 | +0 | 0.00% | 275,444 |
| 2025-02-17 | 2025-02-13 | 27.766 | 9,634 | +0 | 0.00% | 267,499 |
| 2025-02-14 | 2025-02-12 | 27.766 | 9,634 | +0 | 0.00% | 267,499 |
| 2025-02-13 | 2025-02-11 | 27.656 | 9,634 | +0 | 0.00% | 266,439 |
| 2025-02-12 | 2025-02-10 | 28.206 | 9,634 | +0 | 0.00% | 271,736 |
| 2025-02-11 | 2025-02-07 | 27.986 | 9,634 | +0 | 0.00% | 269,618 |
| 2025-02-10 | 2025-02-06 | 27.436 | 9,634 | +0 | 0.00% | 264,321 |
| 2025-02-07 | 2025-02-05 | 27.436 | 9,634 | +0 | 0.00% | 264,321 |
| 2025-02-06 | 2025-02-04 | 28.426 | 9,634 | +0 | 0.00% | 273,855 |
| 2025-02-05 | 2025-02-03 | 27.711 | 9,634 | +0 | 0.00% | 266,969 |
| 2025-02-04 | 2025-01-28 | 28.261 | 9,634 | +0 | 0.00% | 272,266 |
| 2025-02-03 | 2025-01-24 | 27.986 | 9,634 | +0 | 0.00% | 269,618 |
| 2025-01-27 | 2025-01-23 | 27.546 | 9,634 | +0 | 0.00% | 265,380 |
| 2025-01-24 | 2025-01-22 | 27.821 | 9,634 | +0 | 0.00% | 268,029 |
| 2025-01-23 | 2025-01-21 | 28.426 | 9,634 | +0 | 0.00% | 273,855 |
| 2025-01-22 | 2025-01-20 | 28.481 | 9,634 | +0 | 0.00% | 274,385 |
| 2025-01-21 | 2025-01-17 | 28.096 | 9,634 | +0 | 0.00% | 270,677 |
| 2025-01-20 | 2025-01-16 | 27.656 | 9,634 | +0 | 0.00% | 266,439 |
| 2025-01-17 | 2025-01-15 | 27.106 | 9,634 | +0 | 0.00% | 261,142 |
| 2025-01-16 | 2025-01-14 | 27.656 | 9,634 | +0 | 0.00% | 266,439 |
| 2025-01-15 | 2025-01-13 | 26.996 | 9,634 | +0 | 0.00% | 260,083 |
| 2025-01-14 | 2025-01-10 | 28.976 | 9,634 | +0 | 0.00% | 279,152 |
| 2025-01-13 | 2025-01-09 | 29.965 | 9,634 | +0 | 0.00% | 288,687 |
| 2025-01-10 | 2025-01-08 | 29.745 | 9,634 | +0 | 0.00% | 286,568 |
| 2025-01-09 | 2025-01-07 | 28.921 | 9,634 | +0 | 0.00% | 278,623 |
| 2025-01-08 | 2025-01-06 | 28.536 | 9,634 | +0 | 0.00% | 274,915 |
| 2025-01-07 | 2025-01-03 | 28.921 | 9,634 | +0 | 0.00% | 278,623 |
| 2025-01-06 | 2025-01-02 | 29.416 | 9,634 | +0 | 0.00% | 283,390 |
| 2025-01-03 | 2024-12-31 | 30.240 | 9,634 | +0 | 0.00% | 291,335 |
| 2025-01-02 | 2024-12-27 | 29.855 | 9,634 | +0 | 0.00% | 287,628 |
| 2024-12-30 | 2024-12-24 | 30.570 | 9,634 | +0 | 0.00% | 294,514 |
| 2024-12-27 | 2024-12-20 | 29.471 | 9,634 | +0 | 0.00% | 283,920 |
| 2024-12-23 | 2024-12-19 | 29.800 | 9,634 | +0 | 0.00% | 287,098 |
| 2024-12-20 | 2024-12-18 | 30.020 | 9,634 | +0 | 0.00% | 289,217 |
| 2024-12-19 | 2024-12-17 | 29.581 | 9,634 | +0 | 0.00% | 284,979 |
| 2024-12-18 | 2024-12-16 | 29.800 | 9,634 | +0 | 0.00% | 287,098 |
| 2024-12-17 | 2024-12-13 | 29.910 | 9,634 | +0 | 0.00% | 288,157 |
| 2024-12-16 | 2024-12-12 | 30.955 | 9,634 | +0 | 0.00% | 298,222 |
| 2024-12-13 | 2024-12-11 | 30.735 | 9,634 | +0 | 0.00% | 296,103 |
| 2024-12-12 | 2024-12-10 | 31.120 | 9,634 | +0 | 0.00% | 299,811 |
| 2024-12-11 | 2024-12-09 | 31.505 | 9,634 | +0 | 0.00% | 303,519 |
| 2024-12-10 | 2024-12-06 | 30.130 | 9,634 | +0 | 0.00% | 290,276 |
| 2024-12-09 | 2024-12-05 | 29.141 | 9,634 | +0 | 0.00% | 280,741 |
| 2024-12-06 | 2024-12-04 | 29.306 | 9,634 | +0 | 0.00% | 282,331 |
| 2024-12-05 | 2024-12-03 | 29.196 | 9,634 | +0 | 0.00% | 281,271 |
| 2024-12-04 | 2024-12-02 | 29.196 | 9,634 | +0 | 0.00% | 281,271 |
| 2024-12-03 | 2024-11-29 | 29.086 | 9,634 | +0 | 0.00% | 280,212 |
| 2024-12-02 | 2024-11-28 | 28.921 | 9,634 | +0 | 0.00% | 278,623 |
| 2024-11-29 | 2024-11-27 | 29.745 | 9,634 | +0 | 0.00% | 286,568 |
| 2024-11-28 | 2024-11-26 | 28.701 | 9,634 | +0 | 0.00% | 276,504 |
| 2024-11-27 | 2024-11-25 | 28.701 | 9,634 | +0 | 0.00% | 276,504 |
| 2024-11-26 | 2024-11-22 | 29.306 | 9,634 | +0 | 0.00% | 282,331 |
| 2024-11-25 | 2024-11-21 | 29.636 | 9,634 | +0 | 0.00% | 285,509 |
| 2024-11-22 | 2024-11-20 | 29.855 | 9,634 | +0 | 0.00% | 287,628 |
| 2024-11-21 | 2024-11-19 | 29.855 | 9,634 | +0 | 0.00% | 287,628 |
| 2024-11-20 | 2024-11-18 | 29.800 | 9,634 | +0 | 0.00% | 287,098 |
| 2024-11-19 | 2024-11-15 | 30.735 | 9,634 | +0 | 0.00% | 296,103 |
| 2024-11-18 | 2024-11-14 | 30.460 | 9,634 | +0 | 0.00% | 293,454 |
| 2024-11-15 | 2024-11-13 | 30.570 | 9,634 | +0 | 0.00% | 294,514 |
| 2024-11-14 | 2024-11-12 | 30.075 | 9,634 | +0 | 0.00% | 289,746 |
| 2024-11-13 | 2024-11-11 | 30.405 | 9,634 | +0 | 0.00% | 292,925 |
| 2024-11-12 | 2024-11-08 | 30.735 | 9,634 | +0 | 0.00% | 296,103 |
| 2024-11-11 | 2024-11-07 | 31.010 | 9,634 | +0 | 0.00% | 298,751 |
| 2024-11-08 | 2024-11-06 | 30.625 | 9,634 | +0 | 0.00% | 295,043 |
| 2024-11-07 | 2024-11-05 | 31.945 | 9,634 | +0 | 0.00% | 307,756 |
| 2024-11-06 | 2024-11-04 | 31.725 | 9,634 | +0 | 0.00% | 305,637 |
| 2024-11-05 | 2024-11-01 | 31.395 | 9,634 | +0 | 0.00% | 302,459 |
| 2024-11-04 | 2024-10-31 | 31.065 | 9,634 | +0 | 0.00% | 299,281 |
| 2024-11-01 | 2024-10-30 | 31.835 | 9,634 | +0 | 0.00% | 306,697 |
| 2024-10-31 | 2024-10-29 | 32.770 | 9,634 | +0 | 0.00% | 315,702 |
| 2024-10-30 | 2024-10-28 | 32.770 | 9,634 | +0 | 0.00% | 315,702 |
| 2024-10-29 | 2024-10-25 | 33.209 | 9,634 | +0 | 0.00% | 319,939 |
| 2024-10-28 | 2024-10-24 | 33.264 | 9,634 | +0 | 0.00% | 320,469 |
| 2024-10-25 | 2024-10-23 | 33.539 | 9,634 | +0 | 0.00% | 323,117 |
| 2024-10-24 | 2024-10-22 | 34.639 | 9,634 | +0 | 0.00% | 333,711 |
| 2024-10-23 | 2024-10-21 | 33.979 | 9,634 | +0 | 0.00% | 327,355 |
| 2024-10-22 | 2024-10-18 | 34.419 | 9,634 | +0 | 0.00% | 331,593 |
| 2024-10-21 | 2024-10-17 | 33.374 | 9,634 | +0 | 0.00% | 321,528 |
| 2024-10-18 | 2024-10-16 | 33.869 | 9,634 | +0 | 0.00% | 326,296 |
| 2024-10-17 | 2024-10-15 | 34.529 | 9,634 | +0 | 0.00% | 332,652 |
| 2024-10-16 | 2024-10-14 | 35.244 | 9,634 | +0 | 0.00% | 339,538 |
| 2024-10-15 | 2024-10-10 | 35.134 | 9,634 | +0 | 0.00% | 338,479 |
| 2024-10-14 | 2024-10-09 | 34.364 | 9,634 | +0 | 0.00% | 331,063 |
| 2024-10-10 | 2024-10-08 | 35.574 | 9,634 | +0 | 0.00% | 342,716 |
| 2024-10-09 | 2024-10-07 | 39.312 | 9,634 | +0 | 0.00% | 378,736 |
| 2024-10-08 | 2024-10-04 | 37.883 | 9,634 | +0 | 0.00% | 364,964 |
| 2024-10-07 | 2024-10-03 | 36.398 | 9,634 | +0 | 0.00% | 350,662 |
| 2024-10-04 | 2024-10-02 | 36.838 | 9,634 | +0 | 0.00% | 354,900 |
| 2024-10-03 | 2024-09-30 | 34.309 | 9,634 | +0 | 0.00% | 330,533 |
| 2024-10-02 | 2024-09-27 | 33.319 | 9,634 | +0 | 0.00% | 320,999 |
| 2024-09-30 | 2024-09-26 | 32.495 | 9,634 | +0 | 0.00% | 313,053 |
| 2024-09-27 | 2024-09-25 | 30.735 | 9,634 | +1,819 | 0.00% | 296,103 |
| 2024-07-15 | 2024-07-11 | 29.127 | 7,815 | +542 | 0.00% | 227,628 |
| 2023-08-24 | 2023-08-22 | 26.528 | 7,273 | -8,463 | 0.00% | 192,935 |
| 2023-08-03 | 2023-08-01 | 29.777 | 15,736 | +1,693 | 0.00% | 468,571 |
| 2023-08-02 | 2023-07-31 | 30.072 | 14,043 | +6,770 | 0.00% | 422,307 |
| 2023-07-27 | 2023-07-25 | 28.595 | 7,273 | -11,848 | 0.00% | 207,974 |
| 2023-07-24 | 2023-07-20 | 30.217 | 19,121 | +989 | 0.00% | 577,785 |
| 2023-07-19 | 2023-07-14 | 30.342 | 18,132 | +1,605 | 0.00% | 550,159 |
| 2023-07-14 | 2023-07-12 | 30.217 | 16,527 | +1,605 | 0.00% | 499,401 |
| 2023-07-05 | 2023-07-03 | 29.843 | 14,922 | +2,407 | 0.00% | 445,324 |
| 2023-04-26 | 2023-04-24 | 29.968 | 12,515 | -8,025 | 0.00% | 375,050 |
| 2023-04-04 | 2023-03-31 | 30.778 | 20,540 | +2,408 | 0.00% | 632,181 |
| 2023-03-31 | 2023-03-29 | 31.899 | 18,132 | +8,025 | 0.00% | 578,402 |
| 2023-03-13 | 2023-03-09 | 32.149 | 10,107 | +803 | 0.00% | 324,927 |
| 2023-03-09 | 2023-03-07 | 33.644 | 9,304 | +2,407 | 0.00% | 313,024 |
| 2023-03-08 | 2023-03-06 | 34.142 | 6,897 | -8,025 | 0.00% | 235,480 |
| 2023-02-23 | 2023-02-21 | 37.195 | 14,922 | -2,408 | 0.00% | 555,028 |
| 2023-02-01 | 2023-01-30 | 36.448 | 17,330 | +2,408 | 0.00% | 631,638 |
| 2023-01-10 | 2023-01-06 | 35.015 | 14,922 | -1,605 | 0.00% | 522,489 |
| 2022-12-21 | 2022-12-19 | 32.959 | 16,527 | +1,605 | 0.00% | 544,708 |
| 2022-11-14 | 2022-11-10 | 27.102 | 14,922 | -321 | 0.00% | 404,418 |
| 2022-11-03 | 2022-11-01 | 25.981 | 15,243 | +8,025 | 0.00% | 396,023 |
| 2022-11-02 | 2022-10-31 | 24.473 | 7,218 | -8,025 | 0.00% | 176,645 |
| 2022-09-01 | 2022-08-30 | 31.214 | 15,243 | +8,025 | 0.00% | 475,797 |
| 2022-08-25 | 2022-08-23 | 29.283 | 7,218 | -8,025 | 0.00% | 211,363 |
| 2022-08-11 | 2022-08-09 | 29.470 | 15,243 | -8,025 | 0.00% | 449,206 |
| 2022-08-10 | 2022-08-08 | 29.532 | 23,268 | +8,025 | 0.00% | 687,149 |
| 2022-08-01 | 2022-07-28 | 32.336 | 15,243 | -161 | 0.00% | 492,892 |
| 2022-07-18 | 2022-07-14 | 32.398 | 15,404 | +482 | 0.00% | 499,058 |
| 2022-07-12 | 2022-07-08 | 35.976 | 14,922 | +580 | 0.00% | 536,833 |
| 2021-12-23 | 2021-12-21 | 41.551 | 14,342 | -1,543 | 0.00% | 595,918 |
| 2021-12-20 | 2021-12-16 | 42.134 | 15,885 | -1,543 | 0.00% | 669,298 |
| 2021-12-08 | 2021-12-06 | 40.449 | 17,428 | -3,857 | 0.00% | 704,939 |
| 2021-11-01 | 2021-10-28 | 37.596 | 21,285 | -7,713 | 0.00% | 800,241 |
| 2021-09-03 | 2021-09-01 | 41.097 | 28,998 | -771 | 0.00% | 1,191,726 |
| 2021-09-02 | 2021-08-31 | 37.985 | 29,769 | +7,713 | 0.00% | 1,130,787 |
| 2021-08-12 | 2021-08-10 | 38.245 | 22,056 | -7,713 | 0.00% | 843,525 |
| 2021-07-27 | 2021-07-23 | 36.819 | 29,769 | -1,543 | 0.00% | 1,096,053 |
| 2021-07-09 | 2021-07-07 | 35.795 | 31,312 | +522 | 0.00% | 1,120,800 |
| 2021-06-22 | 2021-06-18 | 36.981 | 30,790 | +1,517 | 0.00% | 1,138,650 |
| 2021-06-17 | 2021-06-15 | 38.893 | 29,273 | +7,425 | 0.00% | 1,138,510 |
| 2021-05-28 | 2021-05-26 | 44.364 | 21,848 | -758 | 0.00% | 969,269 |
| 2021-05-17 | 2021-05-13 | 38.893 | 22,606 | +758 | 0.00% | 879,211 |
| 2021-05-13 | 2021-05-11 | 41.991 | 21,848 | -3,034 | 0.00% | 917,421 |
| 2021-05-11 | 2021-05-07 | 42.321 | 24,882 | +3,034 | 0.00% | 1,053,023 |
| 2021-03-24 | 2021-03-22 | 41.464 | 21,848 | -2,275 | 0.00% | 905,899 |
| 2021-03-22 | 2021-03-18 | 41.596 | 24,123 | +2,275 | 0.00% | 1,003,410 |
| 2021-03-19 | 2021-03-17 | 42.255 | 21,848 | -2,275 | 0.00% | 923,182 |
| 2021-03-18 | 2021-03-16 | 41.332 | 24,123 | +2,275 | 0.00% | 997,049 |
| 2021-03-16 | 2021-03-12 | 42.584 | 21,848 | -1,517 | 0.00% | 930,383 |
| 2021-03-11 | 2021-03-09 | 38.102 | 23,365 | +1,517 | 0.00% | 890,248 |
| 2021-03-05 | 2021-03-03 | 41.266 | 21,848 | -3,792 | 0.00% | 901,579 |
| 2021-03-01 | 2021-02-25 | 41.661 | 25,640 | +3,792 | 0.00% | 1,068,200 |
| 2021-02-26 | 2021-02-24 | 41.793 | 21,848 | +455 | 0.00% | 913,100 |
| 2021-02-23 | 2021-02-19 | 46.276 | 21,393 | +1,517 | 0.00% | 989,980 |
| 2021-02-22 | 2021-02-18 | 47.265 | 19,876 | -3,034 | 0.00% | 939,433 |
| 2021-02-17 | 2021-02-11 | 47.660 | 22,910 | +1,517 | 0.00% | 1,091,895 |
| 2021-02-10 | 2021-02-08 | 48.319 | 21,393 | +3,034 | 0.00% | 1,033,697 |
| 2021-02-05 | 2021-02-03 | 45.485 | 18,359 | -1,517 | 0.00% | 835,056 |
| 2021-02-02 | 2021-01-29 | 42.321 | 19,876 | +1,517 | 0.00% | 841,166 |
| 2021-01-28 | 2021-01-26 | 46.474 | 18,359 | -758 | 0.00% | 853,210 |
| 2021-01-27 | 2021-01-25 | 48.847 | 19,117 | +758 | 0.00% | 933,804 |
| 2021-01-25 | 2021-01-21 | 46.408 | 18,359 | +6,372 | 0.00% | 851,999 |
| 2021-01-21 | 2021-01-19 | 43.046 | 11,987 | +1,213 | 0.00% | 515,990 |
| 2021-01-19 | 2021-01-15 | 41.661 | 10,774 | -9,860 | 0.00% | 448,861 |
| 2021-01-18 | 2021-01-14 | 43.573 | 20,634 | -3,034 | 0.00% | 899,089 |
| 2021-01-13 | 2021-01-11 | 43.969 | 23,668 | -4,551 | 0.00% | 1,040,651 |
| 2021-01-12 | 2021-01-08 | 42.255 | 28,219 | +2,275 | 0.00% | 1,192,387 |
| 2021-01-08 | 2021-01-06 | 41.925 | 25,944 | +3,793 | 0.00% | 1,087,706 |
| 2021-01-07 | 2021-01-05 | 42.057 | 22,151 | +2,275 | 0.00% | 931,605 |
| 2021-01-06 | 2021-01-04 | 41.991 | 19,876 | +7,282 | 0.00% | 834,615 |
| 2021-01-05 | 2020-12-31 | 37.047 | 12,594 | +1,517 | 0.00% | 466,571 |
| 2020-12-30 | 2020-12-28 | 36.124 | 11,077 | +1,517 | 0.00% | 400,148 |
| 2020-12-29 | 2020-12-24 | 34.015 | 9,560 | 0.00% | 325,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy