History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 164,042 | +0 | 0.01% | 4,169,948 |
| 2025-10-13 | 2025-10-09 | 25.800 | 164,042 | +0 | 0.01% | 4,232,284 |
| 2025-10-10 | 2025-10-08 | 25.360 | 164,042 | +0 | 0.01% | 4,160,105 |
| 2025-10-09 | 2025-10-06 | 25.120 | 164,042 | +0 | 0.01% | 4,120,735 |
| 2025-10-08 | 2025-10-03 | 25.760 | 164,042 | +0 | 0.01% | 4,225,722 |
| 2025-10-06 | 2025-10-02 | 25.600 | 164,042 | +0 | 0.01% | 4,199,475 |
| 2025-10-03 | 2025-09-30 | 25.340 | 164,042 | +0 | 0.01% | 4,156,824 |
| 2025-10-02 | 2025-09-29 | 25.540 | 164,042 | +0 | 0.01% | 4,189,633 |
| 2025-09-30 | 2025-09-26 | 24.840 | 164,042 | +1,000 | 0.01% | 4,074,803 |
| 2025-09-29 | 2025-09-25 | 25.060 | 163,042 | +3,800 | 0.01% | 4,085,833 |
| 2025-09-24 | 2025-09-22 | 26.280 | 159,242 | +20,000 | 0.01% | 4,184,880 |
| 2025-09-23 | 2025-09-19 | 26.960 | 139,242 | -1,000 | 0.00% | 3,753,964 |
| 2025-09-19 | 2025-09-17 | 27.620 | 140,242 | -1,800 | 0.00% | 3,873,484 |
| 2025-09-15 | 2025-09-11 | 25.580 | 142,042 | +800 | 0.00% | 3,633,434 |
| 2025-09-10 | 2025-09-08 | 25.740 | 141,242 | -7,800 | 0.00% | 3,635,569 |
| 2025-09-09 | 2025-09-05 | 25.740 | 149,042 | -1,000 | 0.01% | 3,836,341 |
| 2025-09-08 | 2025-09-04 | 25.200 | 150,042 | +1,000 | 0.01% | 3,781,058 |
| 2025-09-03 | 2025-09-01 | 26.160 | 149,042 | +7,800 | 0.01% | 3,898,939 |
| 2025-08-15 | 2025-08-13 | 25.560 | 141,242 | +11,000 | 0.00% | 3,610,146 |
| 2025-07-25 | 2025-07-23 | 26.200 | 130,242 | -1,000 | 0.00% | 3,412,340 |
| 2025-07-23 | 2025-07-21 | 25.150 | 131,242 | -2,000 | 0.00% | 3,300,736 |
| 2025-07-22 | 2025-07-18 | 24.850 | 133,242 | -20,000 | 0.00% | 3,311,064 |
| 2025-07-07 | 2025-07-03 | 23.700 | 153,242 | -8,800 | 0.01% | 3,631,835 |
| 2025-06-27 | 2025-06-25 | 25.842 | 162,042 | +14,684 | 0.01% | 4,187,448 |
| 2025-06-06 | 2025-06-04 | 25.182 | 147,358 | -727 | 0.01% | 3,710,763 |
| 2025-06-04 | 2025-06-02 | 24.742 | 148,085 | +727 | 0.01% | 3,663,933 |
| 2025-05-29 | 2025-05-27 | 25.182 | 147,358 | +728 | 0.01% | 3,710,763 |
| 2025-05-23 | 2025-05-21 | 26.337 | 146,630 | +6,547 | 0.01% | 3,861,734 |
| 2025-05-20 | 2025-05-16 | 25.567 | 140,083 | +728 | 0.01% | 3,581,479 |
| 2025-05-19 | 2025-05-15 | 26.117 | 139,355 | +909 | 0.01% | 3,639,487 |
| 2025-05-15 | 2025-05-13 | 26.557 | 138,446 | -909 | 0.01% | 3,676,643 |
| 2025-05-14 | 2025-05-12 | 27.161 | 139,355 | -728 | 0.01% | 3,785,066 |
| 2025-05-13 | 2025-05-09 | 25.072 | 140,083 | +909 | 0.01% | 3,512,160 |
| 2025-05-06 | 2025-04-30 | 24.797 | 139,174 | -1,455 | 0.01% | 3,451,109 |
| 2025-04-22 | 2025-04-16 | 23.752 | 140,629 | -379 | 0.01% | 3,340,278 |
| 2025-04-15 | 2025-04-11 | 23.752 | 141,008 | -12,913 | 0.01% | 3,349,280 |
| 2025-04-14 | 2025-04-10 | 23.477 | 153,921 | -1,273 | 0.01% | 3,613,680 |
| 2025-04-10 | 2025-04-08 | 22.433 | 155,194 | -18,733 | 0.01% | 3,481,441 |
| 2025-04-09 | 2025-04-07 | 21.795 | 173,927 | -22,553 | 0.01% | 3,790,745 |
| 2025-04-08 | 2025-04-03 | 25.182 | 196,480 | +13,095 | 0.01% | 4,947,751 |
| 2025-04-02 | 2025-03-31 | 27.491 | 183,385 | -1,455 | 0.01% | 5,041,477 |
| 2025-04-01 | 2025-03-28 | 27.161 | 184,840 | -29,100 | 0.01% | 5,020,499 |
| 2025-03-27 | 2025-03-25 | 29.306 | 213,940 | -13,641 | 0.01% | 6,269,648 |
| 2025-03-25 | 2025-03-21 | 28.316 | 227,581 | +4,547 | 0.01% | 6,444,173 |
| 2025-03-21 | 2025-03-19 | 29.855 | 223,034 | -29,100 | 0.01% | 6,658,783 |
| 2025-03-20 | 2025-03-18 | 30.075 | 252,134 | +120,584 | 0.01% | 7,583,029 |
| 2025-03-18 | 2025-03-14 | 29.086 | 131,550 | -4,911 | 0.01% | 3,826,225 |
| 2025-03-17 | 2025-03-13 | 27.436 | 136,461 | +4,365 | 0.01% | 3,743,976 |
| 2025-03-14 | 2025-03-12 | 27.986 | 132,096 | +32,010 | 0.01% | 3,696,846 |
| 2025-03-13 | 2025-03-11 | 28.811 | 100,086 | -12,185 | 0.00% | 2,883,557 |
| 2025-03-10 | 2025-03-06 | 28.261 | 112,271 | -3,820 | 0.00% | 3,172,888 |
| 2025-03-06 | 2025-03-04 | 27.051 | 116,091 | +10,367 | 0.00% | 3,140,419 |
| 2025-03-05 | 2025-03-03 | 26.557 | 105,724 | +4,183 | 0.00% | 2,807,661 |
| 2025-03-04 | 2025-02-28 | 27.216 | 101,541 | +2,365 | 0.00% | 2,763,571 |
| 2025-03-03 | 2025-02-27 | 28.701 | 99,176 | -6,912 | 0.00% | 2,846,434 |
| 2025-02-28 | 2025-02-26 | 28.096 | 106,088 | +910 | 0.00% | 2,980,651 |
| 2025-02-27 | 2025-02-25 | 27.161 | 105,178 | +4,183 | 0.00% | 2,856,774 |
| 2025-02-26 | 2025-02-24 | 28.316 | 100,995 | +364 | 0.00% | 2,859,770 |
| 2025-02-25 | 2025-02-21 | 27.491 | 100,631 | +545 | 0.00% | 2,766,469 |
| 2025-02-19 | 2025-02-17 | 28.206 | 100,086 | +364 | 0.00% | 2,823,025 |
| 2025-02-18 | 2025-02-14 | 28.591 | 99,722 | -1,091 | 0.00% | 2,851,138 |
| 2025-02-17 | 2025-02-13 | 27.766 | 100,813 | -1,929 | 0.00% | 2,799,187 |
| 2025-02-12 | 2025-02-10 | 28.206 | 102,742 | -14,186 | 0.00% | 2,897,940 |
| 2025-02-11 | 2025-02-07 | 27.986 | 116,928 | +13,640 | 0.00% | 3,272,354 |
| 2025-02-10 | 2025-02-06 | 27.436 | 103,288 | +1,455 | 0.00% | 2,833,834 |
| 2025-02-07 | 2025-02-05 | 27.436 | 101,833 | +1,455 | 0.00% | 2,793,914 |
| 2025-02-06 | 2025-02-04 | 28.426 | 100,378 | -1,455 | 0.00% | 2,853,337 |
| 2025-02-05 | 2025-02-03 | 27.711 | 101,833 | +546 | 0.00% | 2,821,909 |
| 2025-02-04 | 2025-01-28 | 28.261 | 101,287 | +2,364 | 0.00% | 2,862,469 |
| 2025-01-27 | 2025-01-23 | 27.546 | 98,923 | +546 | 0.00% | 2,724,953 |
| 2025-01-23 | 2025-01-21 | 28.426 | 98,377 | -546 | 0.00% | 2,796,457 |
| 2025-01-22 | 2025-01-20 | 28.481 | 98,923 | +910 | 0.00% | 2,817,416 |
| 2025-01-20 | 2025-01-16 | 27.656 | 98,013 | +1,819 | 0.00% | 2,710,664 |
| 2025-01-15 | 2025-01-13 | 26.996 | 96,194 | +1,455 | 0.00% | 2,596,889 |
| 2025-01-13 | 2025-01-09 | 29.965 | 94,739 | +182 | 0.00% | 2,838,895 |
| 2025-01-10 | 2025-01-08 | 29.745 | 94,557 | -546 | 0.00% | 2,812,645 |
| 2025-01-09 | 2025-01-07 | 28.921 | 95,103 | -909 | 0.00% | 2,750,451 |
| 2025-01-08 | 2025-01-06 | 28.536 | 96,012 | +4,183 | 0.00% | 2,739,787 |
| 2025-01-07 | 2025-01-03 | 28.921 | 91,829 | +909 | 0.00% | 2,655,765 |
| 2025-01-06 | 2025-01-02 | 29.416 | 90,920 | +9,094 | 0.00% | 2,674,467 |
| 2024-12-12 | 2024-12-10 | 31.120 | 81,826 | +909 | 0.00% | 2,546,430 |
| 2024-11-20 | 2024-11-18 | 29.800 | 80,917 | +546 | 0.00% | 2,411,365 |
| 2024-11-12 | 2024-11-08 | 30.735 | 80,371 | +3,637 | 0.00% | 2,470,217 |
| 2024-11-11 | 2024-11-07 | 31.010 | 76,734 | +2,183 | 0.00% | 2,379,528 |
| 2024-11-08 | 2024-11-06 | 30.625 | 74,551 | -4,547 | 0.00% | 2,283,140 |
| 2024-11-06 | 2024-11-04 | 31.725 | 79,098 | +4,547 | 0.00% | 2,509,373 |
| 2024-11-01 | 2024-10-30 | 31.835 | 74,551 | -2,183 | 0.00% | 2,373,318 |
| 2024-10-10 | 2024-10-08 | 35.574 | 76,734 | -6,729 | 0.00% | 2,729,707 |
| 2024-10-09 | 2024-10-07 | 39.312 | 83,463 | +727 | 0.00% | 3,281,134 |
| 2024-10-08 | 2024-10-04 | 37.883 | 82,736 | +1,274 | 0.00% | 3,134,279 |
| 2024-10-07 | 2024-10-03 | 36.398 | 81,462 | -910 | 0.00% | 2,965,084 |
| 2024-10-04 | 2024-10-02 | 36.838 | 82,372 | +4,002 | 0.00% | 3,034,439 |
| 2024-10-03 | 2024-09-30 | 34.309 | 78,370 | -1,819 | 0.00% | 2,688,799 |
| 2024-10-02 | 2024-09-27 | 33.319 | 80,189 | -1,637 | 0.00% | 2,671,846 |
| 2024-09-27 | 2024-09-25 | 30.735 | 81,826 | -910 | 0.00% | 2,514,937 |
| 2024-09-26 | 2024-09-24 | 30.405 | 82,736 | -727 | 0.00% | 2,515,612 |
| 2024-09-25 | 2024-09-23 | 28.866 | 83,463 | -1,819 | 0.00% | 2,409,224 |
| 2024-09-24 | 2024-09-20 | 28.371 | 85,282 | +1,819 | 0.00% | 2,419,530 |
| 2024-09-23 | 2024-09-19 | 27.711 | 83,463 | -2,001 | 0.00% | 2,312,855 |
| 2024-09-11 | 2024-09-09 | 25.567 | 85,464 | -3,455 | 0.00% | 2,185,044 |
| 2024-09-09 | 2024-09-04 | 26.447 | 88,919 | +4,365 | 0.00% | 2,351,601 |
| 2024-09-05 | 2024-09-03 | 26.611 | 84,554 | +2,728 | 0.00% | 2,250,109 |
| 2024-08-27 | 2024-08-23 | 26.392 | 81,826 | -1,819 | 0.00% | 2,159,516 |
| 2024-08-23 | 2024-08-21 | 25.182 | 83,645 | -6,366 | 0.00% | 2,106,345 |
| 2024-08-22 | 2024-08-20 | 25.017 | 90,011 | +1,819 | 0.00% | 2,251,806 |
| 2024-08-16 | 2024-08-14 | 25.732 | 88,192 | +1,819 | 0.00% | 2,269,337 |
| 2024-08-14 | 2024-08-12 | 26.721 | 86,373 | +4,547 | 0.00% | 2,308,013 |
| 2024-07-31 | 2024-07-29 | 28.041 | 81,826 | -5,275 | 0.00% | 2,294,486 |
| 2024-07-30 | 2024-07-26 | 28.701 | 87,101 | +4,365 | 0.00% | 2,499,871 |
| 2024-07-24 | 2024-07-22 | 26.502 | 82,736 | +910 | 0.00% | 2,192,631 |
| 2024-07-16 | 2024-07-12 | 30.013 | 81,826 | -910 | 0.00% | 2,455,869 |
| 2024-07-15 | 2024-07-11 | 29.127 | 82,736 | +5,740 | 0.00% | 2,409,859 |
| 2024-07-05 | 2024-07-03 | 29.423 | 76,996 | +847 | 0.00% | 2,265,415 |
| 2024-07-03 | 2024-06-28 | 30.840 | 76,149 | -8,463 | 0.00% | 2,348,470 |
| 2024-06-26 | 2024-06-24 | 33.145 | 84,612 | -4,570 | 0.00% | 2,804,433 |
| 2024-06-25 | 2024-06-21 | 32.554 | 89,182 | -8,125 | 0.00% | 2,903,214 |
| 2024-06-03 | 2024-05-30 | 34.503 | 97,307 | +8,463 | 0.00% | 3,357,432 |
| 2024-05-30 | 2024-05-28 | 34.976 | 88,844 | +4,232 | 0.00% | 3,107,421 |
| 2024-05-28 | 2024-05-24 | 33.913 | 84,612 | +8,463 | 0.00% | 2,869,420 |
| 2024-05-27 | 2024-05-23 | 34.149 | 76,149 | -10,156 | 0.00% | 2,600,413 |
| 2024-05-23 | 2024-05-21 | 34.740 | 86,305 | -677 | 0.00% | 2,998,220 |
| 2024-05-22 | 2024-05-20 | 35.331 | 86,982 | -99,862 | 0.00% | 3,073,129 |
| 2024-05-21 | 2024-05-17 | 36.867 | 186,844 | -1,693 | 0.01% | 6,888,331 |
| 2024-05-20 | 2024-05-16 | 36.690 | 188,537 | -846 | 0.01% | 6,917,329 |
| 2024-05-17 | 2024-05-14 | 36.808 | 189,383 | -846 | 0.01% | 6,970,746 |
| 2024-05-16 | 2024-05-13 | 37.517 | 190,229 | -11,002 | 0.01% | 7,136,754 |
| 2024-05-14 | 2024-05-10 | 36.749 | 201,231 | -14,218 | 0.01% | 7,394,955 |
| 2024-05-13 | 2024-05-09 | 36.040 | 215,449 | -1,692 | 0.01% | 7,764,698 |
| 2024-05-10 | 2024-05-08 | 36.099 | 217,141 | -5,078 | 0.01% | 7,838,506 |
| 2024-05-09 | 2024-05-07 | 35.744 | 222,219 | -2,539 | 0.01% | 7,943,041 |
| 2024-05-08 | 2024-05-06 | 36.276 | 224,758 | -12,694 | 0.01% | 8,153,307 |
| 2024-05-07 | 2024-05-03 | 35.153 | 237,452 | -27,082 | 0.01% | 8,347,243 |
| 2024-05-06 | 2024-05-02 | 35.094 | 264,534 | -6,770 | 0.01% | 9,283,638 |
| 2024-05-03 | 2024-04-30 | 34.563 | 271,304 | -1,693 | 0.01% | 9,376,965 |
| 2024-05-02 | 2024-04-29 | 32.022 | 272,997 | -1,692 | 0.01% | 8,741,932 |
| 2024-04-30 | 2024-04-26 | 31.845 | 274,689 | -4,739 | 0.01% | 8,747,426 |
| 2024-04-29 | 2024-04-25 | 31.254 | 279,428 | +507 | 0.01% | 8,733,249 |
| 2024-04-26 | 2024-04-24 | 30.959 | 278,921 | -2,538 | 0.01% | 8,635,008 |
| 2024-04-24 | 2024-04-22 | 30.959 | 281,459 | -847 | 0.01% | 8,713,581 |
| 2024-04-23 | 2024-04-19 | 30.781 | 282,306 | -846 | 0.01% | 8,689,766 |
| 2024-04-22 | 2024-04-18 | 31.431 | 283,152 | +12,525 | 0.01% | 8,899,826 |
| 2024-04-19 | 2024-04-17 | 30.131 | 270,627 | +8,463 | 0.01% | 8,154,391 |
| 2024-04-16 | 2024-04-12 | 29.836 | 262,164 | -2,539 | 0.01% | 7,821,944 |
| 2024-04-12 | 2024-04-10 | 29.777 | 264,703 | -677 | 0.01% | 7,882,058 |
| 2024-04-11 | 2024-04-09 | 30.250 | 265,380 | -846 | 0.01% | 8,027,649 |
| 2024-04-10 | 2024-04-08 | 29.954 | 266,226 | +5,924 | 0.01% | 7,974,596 |
| 2024-04-05 | 2024-04-02 | 29.659 | 260,302 | +13,371 | 0.01% | 7,720,252 |
| 2024-03-25 | 2024-03-21 | 27.355 | 246,931 | -3,385 | 0.01% | 6,754,712 |
| 2024-03-19 | 2024-03-15 | 27.945 | 250,316 | +3,385 | 0.01% | 6,995,198 |
| 2024-03-15 | 2024-03-13 | 28.891 | 246,931 | -3,046 | 0.01% | 7,134,027 |
| 2024-03-14 | 2024-03-12 | 29.482 | 249,977 | -1,693 | 0.01% | 7,369,718 |
| 2024-03-12 | 2024-03-08 | 28.714 | 251,670 | -3,385 | 0.01% | 7,226,333 |
| 2024-03-11 | 2024-03-07 | 28.595 | 255,055 | +1,692 | 0.01% | 7,293,390 |
| 2024-03-07 | 2024-03-05 | 28.654 | 253,363 | +3,386 | 0.01% | 7,259,976 |
| 2024-02-01 | 2024-01-30 | 26.055 | 249,977 | -4,232 | 0.01% | 6,513,117 |
| 2024-01-31 | 2024-01-29 | 26.823 | 254,209 | +4,232 | 0.01% | 6,818,628 |
| 2024-01-30 | 2024-01-26 | 26.468 | 249,977 | -1,693 | 0.01% | 6,616,500 |
| 2024-01-03 | 2023-12-29 | 26.055 | 251,670 | -3,216 | 0.01% | 6,557,228 |
| 2023-12-05 | 2023-12-01 | 25.700 | 254,886 | -5,078 | 0.01% | 6,550,666 |
| 2023-11-28 | 2023-11-24 | 27.059 | 259,964 | -12,694 | 0.01% | 7,034,430 |
| 2023-11-24 | 2023-11-22 | 27.296 | 272,658 | -689 | 0.01% | 7,442,356 |
| 2023-11-20 | 2023-11-16 | 27.177 | 273,347 | -846 | 0.01% | 7,428,864 |
| 2023-11-16 | 2023-11-14 | 26.350 | 274,193 | +4,231 | 0.01% | 7,225,060 |
| 2023-10-24 | 2023-10-19 | 27.000 | 269,962 | -1,692 | 0.01% | 7,289,019 |
| 2023-10-18 | 2023-10-16 | 27.355 | 271,654 | +1,692 | 0.01% | 7,431,001 |
| 2023-10-10 | 2023-10-06 | 27.709 | 269,962 | -846 | 0.01% | 7,480,416 |
| 2023-10-06 | 2023-10-04 | 27.650 | 270,808 | +846 | 0.01% | 7,487,858 |
| 2023-09-06 | 2023-09-04 | 30.191 | 269,962 | -2,200 | 0.01% | 8,150,304 |
| 2023-08-25 | 2023-08-23 | 26.705 | 272,162 | -4,232 | 0.01% | 7,268,021 |
| 2023-08-01 | 2023-07-28 | 29.423 | 276,394 | -1,692 | 0.01% | 8,132,203 |
| 2023-07-31 | 2023-07-27 | 28.595 | 278,086 | +1,692 | 0.01% | 7,951,970 |
| 2023-07-24 | 2023-07-20 | 30.217 | 276,394 | +14,296 | 0.01% | 8,351,878 |
| 2023-07-21 | 2023-07-19 | 29.781 | 262,098 | -803 | 0.01% | 7,805,584 |
| 2023-07-20 | 2023-07-18 | 29.594 | 262,901 | +803 | 0.01% | 7,780,359 |
| 2023-07-19 | 2023-07-14 | 30.342 | 262,098 | -2,408 | 0.01% | 7,952,551 |
| 2023-07-14 | 2023-07-12 | 30.217 | 264,506 | -670 | 0.01% | 7,992,655 |
| 2023-07-13 | 2023-07-11 | 30.217 | 265,176 | -482 | 0.01% | 8,012,901 |
| 2023-07-07 | 2023-07-05 | 29.158 | 265,658 | +482 | 0.01% | 7,746,090 |
| 2023-07-06 | 2023-07-04 | 29.532 | 265,176 | -8,025 | 0.01% | 7,831,165 |
| 2023-07-05 | 2023-07-03 | 29.843 | 273,201 | -1,445 | 0.01% | 8,153,266 |
| 2023-07-04 | 2023-06-30 | 30.716 | 274,646 | +1,445 | 0.01% | 8,435,950 |
| 2023-06-30 | 2023-06-28 | 30.716 | 273,201 | -4,334 | 0.01% | 8,391,566 |
| 2023-06-29 | 2023-06-27 | 30.529 | 277,535 | +3,852 | 0.01% | 8,472,813 |
| 2023-06-28 | 2023-06-26 | 29.906 | 273,683 | +5,618 | 0.01% | 8,184,702 |
| 2023-06-27 | 2023-06-23 | 29.594 | 268,065 | +481 | 0.01% | 7,933,184 |
| 2023-06-23 | 2023-06-20 | 30.404 | 267,584 | +803 | 0.01% | 8,135,678 |
| 2023-06-20 | 2023-06-16 | 31.152 | 266,781 | -482 | 0.01% | 8,310,721 |
| 2023-05-09 | 2023-05-05 | 30.155 | 267,263 | +482 | 0.01% | 8,059,313 |
| 2023-05-05 | 2023-05-03 | 32.149 | 266,781 | -482 | 0.01% | 8,576,664 |
| 2023-05-03 | 2023-04-28 | 31.713 | 267,263 | -802 | 0.01% | 8,475,599 |
| 2023-04-25 | 2023-04-21 | 30.903 | 268,065 | -803 | 0.01% | 8,283,914 |
| 2023-04-19 | 2023-04-17 | 31.214 | 268,868 | -1,605 | 0.01% | 8,392,486 |
| 2023-04-11 | 2023-04-04 | 29.470 | 270,473 | +1,284 | 0.01% | 7,970,744 |
| 2023-04-04 | 2023-03-31 | 30.778 | 269,189 | +1,284 | 0.01% | 8,285,106 |
| 2023-03-21 | 2023-03-17 | 31.962 | 267,905 | -1,123 | 0.01% | 8,562,725 |
| 2023-03-17 | 2023-03-15 | 32.149 | 269,028 | +802 | 0.01% | 8,648,902 |
| 2023-03-10 | 2023-03-08 | 33.021 | 268,226 | +482 | 0.01% | 8,857,079 |
| 2023-03-09 | 2023-03-07 | 33.644 | 267,744 | +3,210 | 0.01% | 9,007,978 |
| 2023-02-20 | 2023-02-16 | 36.074 | 264,534 | -1,284 | 0.01% | 9,542,757 |
| 2023-02-02 | 2023-01-31 | 35.887 | 265,818 | +802 | 0.01% | 9,539,391 |
| 2023-01-16 | 2023-01-12 | 36.136 | 265,016 | -4,012 | 0.01% | 9,576,656 |
| 2023-01-13 | 2023-01-11 | 36.323 | 269,028 | -963 | 0.01% | 9,771,918 |
| 2023-01-09 | 2023-01-05 | 35.388 | 269,991 | -482 | 0.01% | 9,554,576 |
| 2022-12-29 | 2022-12-23 | 33.146 | 270,473 | +482 | 0.01% | 8,964,980 |
| 2022-12-28 | 2022-12-22 | 33.831 | 269,991 | -642 | 0.01% | 9,134,040 |
| 2022-12-21 | 2022-12-19 | 32.959 | 270,633 | -6,741 | 0.01% | 8,919,699 |
| 2022-12-15 | 2022-12-13 | 32.523 | 277,374 | +4,012 | 0.01% | 9,020,904 |
| 2022-12-13 | 2022-12-09 | 33.457 | 273,362 | -1,605 | 0.01% | 9,145,895 |
| 2022-12-07 | 2022-12-05 | 33.146 | 274,967 | -802 | 0.01% | 9,113,937 |
| 2022-12-01 | 2022-11-29 | 31.650 | 275,769 | -1,284 | 0.01% | 8,728,165 |
| 2022-11-30 | 2022-11-28 | 29.407 | 277,053 | +642 | 0.01% | 8,147,393 |
| 2022-11-23 | 2022-11-21 | 30.342 | 276,411 | -3,210 | 0.01% | 8,386,835 |
| 2022-11-22 | 2022-11-18 | 30.467 | 279,621 | +4,012 | 0.01% | 8,519,075 |
| 2022-11-17 | 2022-11-15 | 31.463 | 275,609 | +642 | 0.01% | 8,671,587 |
| 2022-11-16 | 2022-11-14 | 30.591 | 274,967 | -4,815 | 0.01% | 8,411,547 |
| 2022-11-15 | 2022-11-11 | 29.843 | 279,782 | -4,013 | 0.01% | 8,349,666 |
| 2022-11-09 | 2022-11-07 | 27.787 | 283,795 | -16,050 | 0.01% | 7,885,939 |
| 2022-11-08 | 2022-11-04 | 27.414 | 299,845 | +20,063 | 0.01% | 8,219,838 |
| 2022-11-03 | 2022-11-01 | 25.981 | 279,782 | -2,408 | 0.01% | 7,268,916 |
| 2022-10-31 | 2022-10-27 | 26.417 | 282,190 | -80,252 | 0.01% | 7,454,547 |
| 2022-10-21 | 2022-10-19 | 28.535 | 362,442 | +82,660 | 0.02% | 10,342,316 |
| 2022-10-20 | 2022-10-18 | 30.778 | 279,782 | -5,618 | 0.01% | 8,611,137 |
| 2022-10-19 | 2022-10-17 | 30.030 | 285,400 | +4,013 | 0.01% | 8,570,671 |
| 2022-10-14 | 2022-10-12 | 30.155 | 281,387 | +1,605 | 0.01% | 8,485,222 |
| 2022-10-13 | 2022-10-11 | 29.906 | 279,782 | +482 | 0.01% | 8,367,097 |
| 2022-10-11 | 2022-10-07 | 31.588 | 279,300 | +802 | 0.01% | 8,822,521 |
| 2022-10-07 | 2022-10-05 | 32.273 | 278,498 | -1,926 | 0.01% | 8,988,053 |
| 2022-10-03 | 2022-09-29 | 29.968 | 280,424 | -1,605 | 0.01% | 8,403,768 |
| 2022-09-30 | 2022-09-28 | 30.404 | 282,029 | -482 | 0.01% | 8,574,867 |
| 2022-09-26 | 2022-09-22 | 30.342 | 282,511 | +2,248 | 0.01% | 8,571,920 |
| 2022-09-19 | 2022-09-15 | 32.523 | 280,263 | -1,606 | 0.01% | 9,114,861 |
| 2022-09-14 | 2022-09-09 | 32.336 | 281,869 | +4,013 | 0.01% | 9,114,408 |
| 2022-09-02 | 2022-08-31 | 32.149 | 277,856 | -8,667 | 0.01% | 8,932,711 |
| 2022-09-01 | 2022-08-30 | 31.214 | 286,523 | -2,408 | 0.01% | 8,943,572 |
| 2022-08-26 | 2022-08-24 | 29.096 | 288,931 | +1,605 | 0.01% | 8,406,686 |
| 2022-08-23 | 2022-08-19 | 29.719 | 287,326 | +4,013 | 0.01% | 8,539,002 |
| 2022-08-22 | 2022-08-18 | 29.283 | 283,313 | +4,013 | 0.01% | 8,296,180 |
| 2022-08-19 | 2022-08-17 | 30.093 | 279,300 | -803 | 0.01% | 8,404,887 |
| 2022-08-15 | 2022-08-11 | 29.657 | 280,103 | +803 | 0.01% | 8,306,891 |
| 2022-08-11 | 2022-08-09 | 29.470 | 279,300 | +802 | 0.01% | 8,230,872 |
| 2022-08-08 | 2022-08-04 | 29.283 | 278,498 | +803 | 0.01% | 8,155,183 |
| 2022-08-04 | 2022-08-02 | 29.906 | 277,695 | +2,407 | 0.01% | 8,304,684 |
| 2022-08-02 | 2022-07-29 | 31.276 | 275,288 | +642 | 0.01% | 8,610,033 |
| 2022-07-28 | 2022-07-26 | 32.398 | 274,646 | -481 | 0.01% | 8,897,959 |
| 2022-07-26 | 2022-07-22 | 32.149 | 275,127 | +802 | 0.01% | 8,844,977 |
| 2022-07-25 | 2022-07-21 | 31.962 | 274,325 | +803 | 0.01% | 8,767,919 |
| 2022-07-20 | 2022-07-18 | 32.149 | 273,522 | +481 | 0.01% | 8,793,378 |
| 2022-07-18 | 2022-07-14 | 32.398 | 273,041 | +482 | 0.01% | 8,845,961 |
| 2022-07-12 | 2022-07-08 | 35.976 | 272,559 | +11,049 | 0.01% | 9,805,565 |
| 2022-07-08 | 2022-07-06 | 36.495 | 261,510 | -771 | 0.01% | 9,543,678 |
| 2022-07-04 | 2022-06-29 | 37.143 | 262,281 | +463 | 0.01% | 9,741,830 |
| 2022-06-30 | 2022-06-28 | 37.402 | 261,818 | -309 | 0.01% | 9,792,519 |
| 2022-06-29 | 2022-06-27 | 37.143 | 262,127 | -11,724 | 0.01% | 9,736,110 |
| 2022-06-28 | 2022-06-24 | 36.170 | 273,851 | -926 | 0.01% | 9,905,300 |
| 2022-06-24 | 2022-06-22 | 34.420 | 274,777 | -1,543 | 0.01% | 9,457,884 |
| 2022-06-23 | 2022-06-21 | 35.328 | 276,320 | -8,484 | 0.01% | 9,761,755 |
| 2022-06-22 | 2022-06-20 | 34.615 | 284,804 | -36,254 | 0.01% | 9,858,400 |
| 2022-06-21 | 2022-06-17 | 34.161 | 321,058 | +154 | 0.01% | 10,967,641 |
| 2022-06-17 | 2022-06-15 | 33.513 | 320,904 | -1,542 | 0.01% | 10,754,365 |
| 2022-06-15 | 2022-06-13 | 32.540 | 322,446 | +1,542 | 0.01% | 10,492,520 |
| 2022-06-14 | 2022-06-10 | 33.383 | 320,904 | -6,170 | 0.01% | 10,712,762 |
| 2022-06-13 | 2022-06-09 | 33.448 | 327,074 | +15,272 | 0.01% | 10,939,937 |
| 2022-06-10 | 2022-06-08 | 34.031 | 311,802 | +22,832 | 0.01% | 10,611,024 |
| 2022-06-09 | 2022-06-07 | 34.615 | 288,970 | +4,628 | 0.01% | 10,002,605 |
| 2022-06-07 | 2022-06-02 | 35.457 | 284,342 | +3,857 | 0.01% | 10,082,017 |
| 2022-06-06 | 2022-06-01 | 35.393 | 280,485 | +2,314 | 0.01% | 9,927,077 |
| 2022-06-02 | 2022-05-31 | 36.235 | 278,171 | -3,085 | 0.01% | 10,079,588 |
| 2022-06-01 | 2022-05-30 | 35.263 | 281,256 | -44,738 | 0.01% | 9,917,902 |
| 2022-05-31 | 2022-05-27 | 34.485 | 325,994 | +3,085 | 0.01% | 11,241,916 |
| 2022-05-30 | 2022-05-26 | 33.772 | 322,909 | +3,857 | 0.01% | 10,905,284 |
| 2022-05-27 | 2022-05-25 | 33.707 | 319,052 | -1,543 | 0.01% | 10,754,344 |
| 2022-05-26 | 2022-05-24 | 32.929 | 320,595 | +8,639 | 0.01% | 10,556,977 |
| 2022-05-25 | 2022-05-23 | 34.226 | 311,956 | +11,879 | 0.01% | 10,676,929 |
| 2022-05-24 | 2022-05-20 | 35.457 | 300,077 | -33,477 | 0.01% | 10,639,939 |
| 2022-05-23 | 2022-05-19 | 33.642 | 333,554 | +33,477 | 0.02% | 11,221,544 |
| 2022-05-20 | 2022-05-18 | 35.652 | 300,077 | -13,113 | 0.01% | 10,698,293 |
| 2022-05-19 | 2022-05-17 | 34.809 | 313,190 | +3,085 | 0.01% | 10,901,877 |
| 2022-05-17 | 2022-05-13 | 34.615 | 310,105 | +3,240 | 0.01% | 10,734,186 |
| 2022-05-16 | 2022-05-12 | 33.707 | 306,865 | +617 | 0.01% | 10,343,554 |
| 2022-05-13 | 2022-05-11 | 33.902 | 306,248 | +38,568 | 0.01% | 10,382,311 |
| 2022-05-11 | 2022-05-06 | 34.874 | 267,680 | +1,388 | 0.01% | 9,335,064 |
| 2022-05-05 | 2022-05-03 | 38.893 | 266,292 | -4,011 | 0.01% | 10,356,869 |
| 2022-05-04 | 2022-04-29 | 36.819 | 270,303 | -771 | 0.01% | 9,952,182 |
| 2022-05-03 | 2022-04-28 | 34.550 | 271,074 | -3,857 | 0.01% | 9,365,569 |
| 2022-04-28 | 2022-04-26 | 33.189 | 274,931 | +3,857 | 0.01% | 9,124,578 |
| 2022-04-08 | 2022-04-06 | 33.253 | 271,074 | -772 | 0.01% | 9,014,141 |
| 2022-03-29 | 2022-03-25 | 30.920 | 271,846 | -3,856 | 0.01% | 8,405,440 |
| 2022-03-25 | 2022-03-23 | 32.476 | 275,702 | +4,628 | 0.01% | 8,953,581 |
| 2022-03-18 | 2022-03-16 | 30.790 | 271,074 | -772 | 0.01% | 8,346,427 |
| 2022-03-11 | 2022-03-09 | 31.374 | 271,846 | +2,314 | 0.01% | 8,528,790 |
| 2022-02-23 | 2022-02-21 | 36.430 | 269,532 | +617 | 0.01% | 9,818,966 |
| 2022-02-14 | 2022-02-10 | 37.921 | 268,915 | +617 | 0.01% | 10,197,413 |
| 2022-02-11 | 2022-02-09 | 37.985 | 268,298 | -2,314 | 0.01% | 10,191,407 |
| 2022-02-09 | 2022-02-07 | 38.374 | 270,612 | +4,166 | 0.01% | 10,384,554 |
| 2022-02-08 | 2022-02-04 | 41.097 | 266,446 | -1,080 | 0.01% | 10,950,087 |
| 2022-02-07 | 2022-01-31 | 40.254 | 267,526 | +925 | 0.01% | 10,769,033 |
| 2022-01-28 | 2022-01-26 | 40.643 | 266,601 | +618 | 0.01% | 10,835,487 |
| 2022-01-26 | 2022-01-24 | 41.875 | 265,983 | -1,543 | 0.01% | 11,137,956 |
| 2022-01-20 | 2022-01-18 | 40.254 | 267,526 | +771 | 0.01% | 10,769,033 |
| 2022-01-19 | 2022-01-17 | 40.189 | 266,755 | +772 | 0.01% | 10,720,705 |
| 2022-01-18 | 2022-01-14 | 41.291 | 265,983 | -155 | 0.01% | 10,982,783 |
| 2022-01-17 | 2022-01-13 | 42.004 | 266,138 | +1,543 | 0.01% | 11,178,950 |
| 2022-01-14 | 2022-01-12 | 43.755 | 264,595 | -3,857 | 0.01% | 11,577,226 |
| 2022-01-11 | 2022-01-07 | 43.690 | 268,452 | -3,857 | 0.01% | 11,728,586 |
| 2022-01-10 | 2022-01-06 | 43.171 | 272,309 | -11,724 | 0.01% | 11,755,885 |
| 2022-01-07 | 2022-01-05 | 42.134 | 284,033 | -322 | 0.01% | 11,967,440 |
| 2022-01-06 | 2022-01-04 | 41.551 | 284,355 | -4,628 | 0.01% | 11,815,116 |
| 2021-12-28 | 2021-12-22 | 42.004 | 288,983 | +4,628 | 0.01% | 12,138,539 |
| 2021-12-20 | 2021-12-16 | 42.134 | 284,355 | +1,543 | 0.01% | 11,981,007 |
| 2021-12-15 | 2021-12-13 | 43.430 | 282,812 | -13,113 | 0.01% | 12,282,640 |
| 2021-12-13 | 2021-12-09 | 42.977 | 295,925 | -3,394 | 0.01% | 12,717,867 |
| 2021-12-10 | 2021-12-08 | 40.708 | 299,319 | -771 | 0.01% | 12,184,649 |
| 2021-12-08 | 2021-12-06 | 40.449 | 300,090 | -772 | 0.01% | 12,138,226 |
| 2021-12-07 | 2021-12-03 | 40.060 | 300,862 | -1,388 | 0.01% | 12,052,438 |
| 2021-12-06 | 2021-12-02 | 39.411 | 302,250 | -16,198 | 0.01% | 11,912,118 |
| 2021-11-26 | 2021-11-24 | 37.791 | 318,448 | -155 | 0.01% | 12,034,448 |
| 2021-11-24 | 2021-11-22 | 38.115 | 318,603 | -26,997 | 0.01% | 12,143,567 |
| 2021-11-19 | 2021-11-17 | 38.828 | 345,600 | -771 | 0.02% | 13,418,985 |
| 2021-11-18 | 2021-11-16 | 39.347 | 346,371 | -3,857 | 0.02% | 13,628,539 |
| 2021-11-17 | 2021-11-15 | 38.374 | 350,228 | +91,019 | 0.02% | 13,439,765 |
| 2021-11-16 | 2021-11-12 | 38.439 | 259,209 | -10,336 | 0.01% | 9,963,774 |
| 2021-11-15 | 2021-11-11 | 37.726 | 269,545 | -10,027 | 0.01% | 10,168,886 |
| 2021-11-12 | 2021-11-10 | 35.846 | 279,572 | +3,085 | 0.01% | 10,021,619 |
| 2021-11-10 | 2021-11-08 | 35.652 | 276,487 | -463 | 0.01% | 9,857,267 |
| 2021-11-09 | 2021-11-05 | 35.652 | 276,950 | +4,628 | 0.01% | 9,873,773 |
| 2021-11-05 | 2021-11-03 | 35.587 | 272,322 | +2,469 | 0.01% | 9,691,125 |
| 2021-11-04 | 2021-11-02 | 35.652 | 269,853 | +2,159 | 0.01% | 9,620,752 |
| 2021-11-02 | 2021-10-29 | 37.726 | 267,694 | +3,857 | 0.01% | 10,099,055 |
| 2021-11-01 | 2021-10-28 | 37.596 | 263,837 | -5,399 | 0.01% | 9,919,340 |
| 2021-10-29 | 2021-10-27 | 36.495 | 269,236 | +3,856 | 0.01% | 9,825,635 |
| 2021-10-27 | 2021-10-25 | 37.402 | 265,380 | -7,713 | 0.01% | 9,925,745 |
| 2021-10-26 | 2021-10-22 | 37.921 | 273,093 | -7,714 | 0.01% | 10,355,845 |
| 2021-10-25 | 2021-10-21 | 35.133 | 280,807 | -2,314 | 0.01% | 9,865,664 |
| 2021-10-22 | 2021-10-20 | 35.522 | 283,121 | +772 | 0.01% | 10,057,076 |
| 2021-10-21 | 2021-10-19 | 36.495 | 282,349 | -772 | 0.01% | 10,304,187 |
| 2021-10-19 | 2021-10-15 | 36.235 | 283,121 | -1,542 | 0.01% | 10,258,952 |
| 2021-10-18 | 2021-10-12 | 34.680 | 284,663 | +1,542 | 0.01% | 9,871,972 |
| 2021-10-15 | 2021-10-11 | 35.198 | 283,121 | -1,542 | 0.01% | 9,965,315 |
| 2021-10-07 | 2021-10-05 | 35.911 | 284,663 | +925 | 0.01% | 10,222,565 |
| 2021-10-06 | 2021-10-04 | 35.068 | 283,738 | -3,394 | 0.01% | 9,950,247 |
| 2021-10-05 | 2021-09-30 | 35.587 | 287,132 | +618 | 0.01% | 10,218,168 |
| 2021-10-04 | 2021-09-29 | 34.355 | 286,514 | -1,235 | 0.01% | 9,843,302 |
| 2021-09-30 | 2021-09-28 | 34.550 | 287,749 | -14,501 | 0.01% | 9,941,688 |
| 2021-09-29 | 2021-09-27 | 33.253 | 302,250 | -771 | 0.01% | 10,050,850 |
| 2021-09-28 | 2021-09-24 | 32.929 | 303,021 | +14,192 | 0.01% | 9,978,277 |
| 2021-09-27 | 2021-09-23 | 34.420 | 288,829 | -462 | 0.01% | 9,941,557 |
| 2021-09-24 | 2021-09-21 | 35.393 | 289,291 | -2,469 | 0.01% | 10,238,744 |
| 2021-09-21 | 2021-09-17 | 36.559 | 291,760 | -3,085 | 0.01% | 10,666,550 |
| 2021-09-20 | 2021-09-16 | 35.263 | 294,845 | +2,314 | 0.01% | 10,397,089 |
| 2021-09-17 | 2021-09-15 | 35.717 | 292,531 | +5,399 | 0.01% | 10,448,227 |
| 2021-09-16 | 2021-09-14 | 36.300 | 287,132 | +6,943 | 0.01% | 10,422,904 |
| 2021-09-13 | 2021-09-09 | 38.698 | 280,189 | +3,085 | 0.01% | 10,842,877 |
| 2021-09-10 | 2021-09-08 | 39.347 | 277,104 | +617 | 0.01% | 10,903,115 |
| 2021-09-09 | 2021-09-07 | 39.736 | 276,487 | -3,240 | 0.01% | 10,986,372 |
| 2021-09-08 | 2021-09-06 | 39.541 | 279,727 | +2,623 | 0.01% | 11,060,718 |
| 2021-09-07 | 2021-09-03 | 40.189 | 277,104 | +3,857 | 0.01% | 11,136,625 |
| 2021-09-06 | 2021-09-02 | 40.838 | 273,247 | -3,394 | 0.01% | 11,158,737 |
| 2021-09-03 | 2021-09-01 | 41.097 | 276,641 | -27,460 | 0.01% | 11,369,069 |
| 2021-09-02 | 2021-08-31 | 37.985 | 304,101 | +5,399 | 0.01% | 11,551,398 |
| 2021-08-26 | 2021-08-24 | 37.208 | 298,702 | -308 | 0.01% | 11,113,968 |
| 2021-08-24 | 2021-08-20 | 35.846 | 299,010 | -772 | 0.01% | 10,718,400 |
| 2021-08-23 | 2021-08-19 | 36.300 | 299,782 | +3,086 | 0.01% | 10,882,099 |
| 2021-08-19 | 2021-08-17 | 38.180 | 296,696 | -7,714 | 0.01% | 11,327,813 |
| 2021-08-16 | 2021-08-12 | 38.634 | 304,410 | -771 | 0.01% | 11,760,459 |
| 2021-08-13 | 2021-08-11 | 38.698 | 305,181 | -1,543 | 0.01% | 11,810,028 |
| 2021-08-12 | 2021-08-10 | 38.245 | 306,724 | -13,884 | 0.01% | 11,730,563 |
| 2021-08-11 | 2021-08-09 | 37.661 | 320,608 | -9,256 | 0.01% | 12,074,512 |
| 2021-08-09 | 2021-08-05 | 36.819 | 329,864 | +2,314 | 0.02% | 12,145,135 |
| 2021-08-05 | 2021-08-03 | 37.337 | 327,550 | -5,400 | 0.02% | 12,229,795 |
| 2021-08-04 | 2021-08-02 | 35.652 | 332,950 | -4,782 | 0.02% | 11,870,276 |
| 2021-08-02 | 2021-07-29 | 33.318 | 337,732 | +8,022 | 0.02% | 11,252,640 |
| 2021-07-29 | 2021-07-27 | 32.929 | 329,710 | -16,970 | 0.02% | 10,857,127 |
| 2021-07-28 | 2021-07-26 | 35.587 | 346,680 | -2,314 | 0.02% | 12,337,303 |
| 2021-07-26 | 2021-07-22 | 37.208 | 348,994 | -2,777 | 0.02% | 12,985,209 |
| 2021-07-23 | 2021-07-21 | 37.272 | 351,771 | +1,235 | 0.02% | 13,111,337 |
| 2021-07-20 | 2021-07-16 | 36.883 | 350,536 | +3,856 | 0.02% | 12,928,972 |
| 2021-07-19 | 2021-07-15 | 37.208 | 346,680 | -7,713 | 0.02% | 12,899,111 |
| 2021-07-16 | 2021-07-14 | 37.208 | 354,393 | +10,799 | 0.02% | 13,186,093 |
| 2021-07-15 | 2021-07-13 | 37.856 | 343,594 | +7,250 | 0.02% | 13,007,011 |
| 2021-07-14 | 2021-07-12 | 35.976 | 336,344 | +617 | 0.02% | 12,100,290 |
| 2021-07-13 | 2021-07-09 | 35.068 | 335,727 | -46,280 | 0.02% | 11,773,420 |
| 2021-07-12 | 2021-07-08 | 34.806 | 382,007 | +3,085 | 0.02% | 13,296,056 |
| 2021-07-09 | 2021-07-07 | 35.795 | 378,922 | +21,485 | 0.02% | 13,563,359 |
| 2021-07-08 | 2021-07-06 | 34.278 | 357,437 | -607 | 0.02% | 12,252,380 |
| 2021-07-06 | 2021-07-02 | 35.531 | 358,044 | +758 | 0.02% | 12,721,630 |
| 2021-07-05 | 2021-06-30 | 35.729 | 357,286 | -1,668 | 0.02% | 12,765,355 |
| 2021-07-02 | 2021-06-29 | 35.729 | 358,954 | +606 | 0.02% | 12,824,950 |
| 2021-06-30 | 2021-06-28 | 36.783 | 358,348 | -758 | 0.02% | 13,181,256 |
| 2021-06-29 | 2021-06-25 | 37.311 | 359,106 | +1,062 | 0.02% | 13,398,516 |
| 2021-06-25 | 2021-06-23 | 36.915 | 358,044 | +5,309 | 0.02% | 13,217,278 |
| 2021-06-24 | 2021-06-22 | 36.454 | 352,735 | +1,517 | 0.02% | 12,858,529 |
| 2021-06-23 | 2021-06-21 | 35.795 | 351,218 | +3,034 | 0.02% | 12,571,705 |
| 2021-06-22 | 2021-06-18 | 36.981 | 348,184 | +7,737 | 0.02% | 12,876,246 |
| 2021-06-21 | 2021-06-17 | 37.706 | 340,447 | -304 | 0.02% | 12,836,988 |
| 2021-06-18 | 2021-06-16 | 39.091 | 340,751 | -455 | 0.02% | 13,320,160 |
| 2021-06-17 | 2021-06-15 | 38.893 | 341,206 | +3,489 | 0.02% | 13,270,469 |
| 2021-06-16 | 2021-06-11 | 39.552 | 337,717 | -6,826 | 0.02% | 13,357,395 |
| 2021-06-15 | 2021-06-10 | 40.673 | 344,543 | -4,096 | 0.02% | 14,013,486 |
| 2021-06-11 | 2021-06-09 | 40.870 | 348,639 | -9,860 | 0.02% | 14,249,029 |
| 2021-06-10 | 2021-06-08 | 40.211 | 358,499 | +4,551 | 0.02% | 14,415,688 |
| 2021-06-08 | 2021-06-04 | 42.255 | 353,948 | -9,861 | 0.02% | 14,955,987 |
| 2021-06-04 | 2021-06-02 | 43.573 | 363,809 | +12,895 | 0.02% | 15,852,308 |
| 2021-06-03 | 2021-06-01 | 42.650 | 350,914 | +5,309 | 0.02% | 14,966,580 |
| 2021-06-01 | 2021-05-28 | 43.046 | 345,605 | +1,517 | 0.02% | 14,876,844 |
| 2021-05-31 | 2021-05-27 | 44.232 | 344,088 | -1,517 | 0.02% | 15,219,825 |
| 2021-05-28 | 2021-05-26 | 44.364 | 345,605 | -4,551 | 0.02% | 15,332,490 |
| 2021-05-27 | 2021-05-25 | 42.453 | 350,156 | -758 | 0.02% | 14,865,004 |
| 2021-05-25 | 2021-05-21 | 42.650 | 350,914 | -6,068 | 0.02% | 14,966,580 |
| 2021-05-24 | 2021-05-20 | 42.189 | 356,982 | -1,517 | 0.02% | 15,060,656 |
| 2021-05-20 | 2021-05-17 | 39.948 | 358,499 | -17,901 | 0.02% | 14,321,159 |
| 2021-05-18 | 2021-05-14 | 39.157 | 376,400 | -1,517 | 0.02% | 14,738,513 |
| 2021-05-17 | 2021-05-13 | 38.893 | 377,917 | +5,765 | 0.02% | 14,698,264 |
| 2021-05-14 | 2021-05-12 | 40.936 | 372,152 | +4,551 | 0.02% | 15,234,547 |
| 2021-05-12 | 2021-05-10 | 41.859 | 367,601 | -4,551 | 0.02% | 15,387,498 |
| 2021-05-11 | 2021-05-07 | 42.321 | 372,152 | +13,501 | 0.02% | 15,749,725 |
| 2021-05-10 | 2021-05-06 | 44.957 | 358,651 | -29,581 | 0.02% | 16,124,046 |
| 2021-05-07 | 2021-05-05 | 41.925 | 388,232 | -1,517 | 0.02% | 16,276,688 |
| 2021-05-06 | 2021-05-04 | 42.518 | 389,749 | +3,489 | 0.02% | 16,571,519 |
| 2021-05-05 | 2021-05-03 | 41.530 | 386,260 | +2,882 | 0.02% | 16,041,238 |
| 2021-05-04 | 2021-04-30 | 44.298 | 383,378 | +7,737 | 0.02% | 16,982,986 |
| 2021-05-03 | 2021-04-29 | 44.232 | 375,641 | +3,792 | 0.02% | 16,615,488 |
| 2021-04-30 | 2021-04-28 | 45.155 | 371,849 | -1,972 | 0.02% | 16,790,931 |
| 2021-04-29 | 2021-04-27 | 45.155 | 373,821 | -4,551 | 0.02% | 16,879,978 |
| 2021-04-28 | 2021-04-26 | 44.826 | 378,372 | -12,894 | 0.02% | 16,960,768 |
| 2021-04-27 | 2021-04-23 | 45.089 | 391,266 | -759 | 0.02% | 17,641,918 |
| 2021-04-26 | 2021-04-22 | 44.166 | 392,025 | +759 | 0.02% | 17,314,349 |
| 2021-04-23 | 2021-04-21 | 44.892 | 391,266 | -9,102 | 0.02% | 17,564,542 |
| 2021-04-22 | 2021-04-20 | 45.089 | 400,368 | -2,124 | 0.02% | 18,052,321 |
| 2021-04-21 | 2021-04-19 | 44.496 | 402,492 | +6,371 | 0.02% | 17,909,301 |
| 2021-04-20 | 2021-04-16 | 44.562 | 396,121 | +10,619 | 0.02% | 17,651,929 |
| 2021-04-19 | 2021-04-15 | 42.650 | 385,502 | +11,378 | 0.02% | 16,441,768 |
| 2021-04-16 | 2021-04-14 | 43.112 | 374,124 | +2,730 | 0.02% | 16,129,129 |
| 2021-04-15 | 2021-04-13 | 42.518 | 371,394 | +11,833 | 0.02% | 15,791,093 |
| 2021-04-13 | 2021-04-09 | 43.507 | 359,561 | -6,220 | 0.02% | 15,643,507 |
| 2021-04-12 | 2021-04-08 | 45.221 | 365,781 | -16,687 | 0.02% | 16,541,042 |
| 2021-04-09 | 2021-04-07 | 44.760 | 382,468 | -18,962 | 0.02% | 17,119,161 |
| 2021-04-08 | 2021-04-01 | 43.639 | 401,430 | -23,969 | 0.02% | 17,518,036 |
| 2021-04-07 | 2021-03-31 | 41.002 | 425,399 | +10,619 | 0.02% | 17,442,328 |
| 2021-03-31 | 2021-03-29 | 39.420 | 414,780 | +1,517 | 0.02% | 16,350,709 |
| 2021-03-30 | 2021-03-26 | 39.288 | 413,263 | +1,517 | 0.02% | 16,236,424 |
| 2021-03-29 | 2021-03-25 | 38.431 | 411,746 | +3,034 | 0.02% | 15,823,973 |
| 2021-03-26 | 2021-03-24 | 38.563 | 408,712 | +1,517 | 0.02% | 15,761,257 |
| 2021-03-25 | 2021-03-23 | 39.420 | 407,195 | +3,489 | 0.02% | 16,051,707 |
| 2021-03-24 | 2021-03-22 | 41.464 | 403,706 | +7,130 | 0.02% | 16,739,152 |
| 2021-03-23 | 2021-03-19 | 41.991 | 396,576 | +1,366 | 0.02% | 16,652,654 |
| 2021-03-22 | 2021-03-18 | 41.596 | 395,210 | +758 | 0.02% | 16,438,981 |
| 2021-03-18 | 2021-03-16 | 41.332 | 394,452 | -910 | 0.02% | 16,303,442 |
| 2021-03-17 | 2021-03-15 | 40.673 | 395,362 | -167,931 | 0.02% | 16,080,431 |
| 2021-03-16 | 2021-03-12 | 42.584 | 563,293 | -11,832 | 0.03% | 23,987,471 |
| 2021-03-15 | 2021-03-11 | 41.661 | 575,125 | +2,123 | 0.03% | 23,960,558 |
| 2021-03-12 | 2021-03-10 | 39.552 | 573,002 | -21,996 | 0.03% | 22,663,396 |
| 2021-03-11 | 2021-03-09 | 38.102 | 594,998 | +23,058 | 0.03% | 22,670,492 |
| 2021-03-10 | 2021-03-08 | 38.431 | 571,940 | -3,944 | 0.03% | 21,980,452 |
| 2021-03-09 | 2021-03-05 | 39.288 | 575,884 | +5,158 | 0.03% | 22,625,536 |
| 2021-03-08 | 2021-03-04 | 39.222 | 570,726 | +1,062 | 0.03% | 22,385,264 |
| 2021-03-05 | 2021-03-03 | 41.266 | 569,664 | -759 | 0.03% | 23,507,731 |
| 2021-03-04 | 2021-03-02 | 41.661 | 570,423 | +15,929 | 0.03% | 23,764,665 |
| 2021-03-03 | 2021-03-01 | 41.398 | 554,494 | -10,012 | 0.03% | 22,954,831 |
| 2021-03-02 | 2021-02-26 | 38.893 | 564,506 | +5,006 | 0.03% | 21,955,239 |
| 2021-03-01 | 2021-02-25 | 41.661 | 559,500 | +5,309 | 0.03% | 23,309,597 |
| 2021-02-26 | 2021-02-24 | 41.793 | 554,191 | +11,984 | 0.03% | 23,161,481 |
| 2021-02-25 | 2021-02-23 | 43.507 | 542,207 | -10,619 | 0.03% | 23,589,930 |
| 2021-02-24 | 2021-02-22 | 42.782 | 552,826 | +6,220 | 0.03% | 23,651,068 |
| 2021-02-23 | 2021-02-19 | 46.276 | 546,606 | +25,030 | 0.03% | 25,294,675 |
| 2021-02-22 | 2021-02-18 | 47.265 | 521,576 | -6,674 | 0.03% | 24,652,125 |
| 2021-02-19 | 2021-02-17 | 49.440 | 528,250 | +5,157 | 0.03% | 26,116,704 |
| 2021-02-18 | 2021-02-16 | 49.110 | 523,093 | +5,006 | 0.03% | 25,689,330 |
| 2021-02-17 | 2021-02-11 | 47.660 | 518,087 | +13,350 | 0.03% | 24,692,132 |
| 2021-02-16 | 2021-02-09 | 47.001 | 504,737 | -28,064 | 0.03% | 23,723,145 |
| 2021-02-10 | 2021-02-08 | 48.319 | 532,801 | -12,136 | 0.03% | 25,744,627 |
| 2021-02-09 | 2021-02-05 | 46.540 | 544,937 | -5,006 | 0.03% | 25,361,130 |
| 2021-02-08 | 2021-02-04 | 46.408 | 549,943 | +11,832 | 0.03% | 25,521,602 |
| 2021-02-05 | 2021-02-03 | 45.485 | 538,111 | +6,068 | 0.03% | 24,475,894 |
| 2021-02-04 | 2021-02-02 | 45.155 | 532,043 | -2,275 | 0.03% | 24,024,530 |
| 2021-02-03 | 2021-02-01 | 43.771 | 534,318 | -20,480 | 0.03% | 23,387,591 |
| 2021-02-02 | 2021-01-29 | 42.321 | 554,798 | -13,804 | 0.03% | 23,479,428 |
| 2021-02-01 | 2021-01-28 | 44.430 | 568,602 | +6,523 | 0.03% | 25,263,056 |
| 2021-01-29 | 2021-01-27 | 45.946 | 562,079 | +3,944 | 0.03% | 25,825,440 |
| 2021-01-28 | 2021-01-26 | 46.474 | 558,135 | -5,006 | 0.03% | 25,938,567 |
| 2021-01-27 | 2021-01-25 | 48.847 | 563,141 | -7,889 | 0.03% | 27,507,616 |
| 2021-01-26 | 2021-01-22 | 46.803 | 571,030 | +152 | 0.03% | 26,726,056 |
| 2021-01-25 | 2021-01-21 | 46.408 | 570,878 | +23,817 | 0.03% | 26,493,148 |
| 2021-01-22 | 2021-01-20 | 43.507 | 547,061 | -9,339 | 0.03% | 23,801,114 |
| 2021-01-21 | 2021-01-19 | 43.046 | 556,400 | -28,519 | 0.03% | 23,950,683 |
| 2021-01-20 | 2021-01-18 | 43.507 | 584,919 | -10,012 | 0.03% | 25,448,211 |
| 2021-01-19 | 2021-01-15 | 41.661 | 594,931 | +14,715 | 0.03% | 24,785,705 |
| 2021-01-18 | 2021-01-14 | 43.573 | 580,216 | -11,074 | 0.03% | 25,281,845 |
| 2021-01-15 | 2021-01-13 | 44.562 | 591,290 | +115,139 | 0.03% | 26,349,042 |
| 2021-01-14 | 2021-01-12 | 44.957 | 476,151 | +32,312 | 0.03% | 21,406,550 |
| 2021-01-13 | 2021-01-11 | 43.969 | 443,839 | -9,254 | 0.02% | 19,515,015 |
| 2021-01-12 | 2021-01-08 | 42.255 | 453,093 | +9,254 | 0.02% | 19,145,335 |
| 2021-01-11 | 2021-01-07 | 40.673 | 443,839 | +23,210 | 0.02% | 18,052,121 |
| 2021-01-08 | 2021-01-06 | 41.925 | 420,629 | -51,274 | 0.02% | 17,634,938 |
| 2021-01-07 | 2021-01-05 | 42.057 | 471,903 | +82,979 | 0.03% | 19,846,824 |
| 2021-01-06 | 2021-01-04 | 41.991 | 388,924 | +91,778 | 0.02% | 16,331,338 |
| 2021-01-05 | 2020-12-31 | 37.047 | 297,146 | +154,278 | 0.02% | 11,008,390 |
| 2021-01-04 | 2020-12-29 | 36.256 | 142,868 | -10,468 | 0.01% | 5,179,827 |
| 2020-12-30 | 2020-12-28 | 36.124 | 153,336 | -2,882 | 0.01% | 5,539,139 |
| 2020-12-29 | 2020-12-24 | 34.015 | 156,218 | 0.01% | 5,313,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy