History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 116,851 | +0 | 0.00% | 2,970,352 |
| 2025-10-13 | 2025-10-09 | 25.800 | 116,851 | +0 | 0.00% | 3,014,756 |
| 2025-10-10 | 2025-10-08 | 25.360 | 116,851 | +0 | 0.00% | 2,963,341 |
| 2025-10-09 | 2025-10-06 | 25.120 | 116,851 | +0 | 0.00% | 2,935,297 |
| 2025-10-08 | 2025-10-03 | 25.760 | 116,851 | +0 | 0.00% | 3,010,082 |
| 2025-10-06 | 2025-10-02 | 25.600 | 116,851 | +0 | 0.00% | 2,991,386 |
| 2025-10-03 | 2025-09-30 | 25.340 | 116,851 | +0 | 0.00% | 2,961,004 |
| 2025-10-02 | 2025-09-29 | 25.540 | 116,851 | +0 | 0.00% | 2,984,375 |
| 2025-09-30 | 2025-09-26 | 24.840 | 116,851 | +0 | 0.00% | 2,902,579 |
| 2025-09-29 | 2025-09-25 | 25.060 | 116,851 | +0 | 0.00% | 2,928,286 |
| 2025-09-26 | 2025-09-24 | 26.320 | 116,851 | +0 | 0.00% | 3,075,518 |
| 2025-09-25 | 2025-09-23 | 25.900 | 116,851 | +0 | 0.00% | 3,026,441 |
| 2025-09-24 | 2025-09-22 | 26.280 | 116,851 | +0 | 0.00% | 3,070,844 |
| 2025-09-23 | 2025-09-19 | 26.960 | 116,851 | +0 | 0.00% | 3,150,303 |
| 2025-09-22 | 2025-09-18 | 26.780 | 116,851 | +0 | 0.00% | 3,129,270 |
| 2025-09-19 | 2025-09-17 | 27.620 | 116,851 | -1,400 | 0.00% | 3,227,425 |
| 2025-09-08 | 2025-09-04 | 25.200 | 118,251 | +10,000 | 0.00% | 2,979,925 |
| 2025-09-03 | 2025-09-01 | 26.160 | 108,251 | -5,000 | 0.00% | 2,831,846 |
| 2025-09-02 | 2025-08-29 | 26.240 | 113,251 | +5,000 | 0.00% | 2,971,706 |
| 2025-08-25 | 2025-08-21 | 25.480 | 108,251 | -5,000 | 0.00% | 2,758,235 |
| 2025-08-18 | 2025-08-14 | 25.520 | 113,251 | +2,000 | 0.00% | 2,890,166 |
| 2025-08-07 | 2025-08-05 | 24.560 | 111,251 | +3,000 | 0.00% | 2,732,325 |
| 2025-08-01 | 2025-07-30 | 25.550 | 108,251 | +1,000 | 0.00% | 2,765,813 |
| 2025-07-24 | 2025-07-22 | 25.400 | 107,251 | -2,000 | 0.00% | 2,724,175 |
| 2025-07-21 | 2025-07-17 | 24.700 | 109,251 | +2,000 | 0.00% | 2,698,500 |
| 2025-06-30 | 2025-06-26 | 25.512 | 107,251 | +5,000 | 0.00% | 2,736,171 |
| 2025-06-27 | 2025-06-25 | 25.842 | 102,251 | +9,266 | 0.00% | 2,642,344 |
| 2025-06-16 | 2025-06-12 | 25.677 | 92,985 | -910 | 0.00% | 2,387,557 |
| 2025-06-09 | 2025-06-05 | 25.182 | 93,895 | +910 | 0.00% | 2,364,460 |
| 2025-03-24 | 2025-03-20 | 29.141 | 92,985 | +7,275 | 0.00% | 2,709,647 |
| 2025-03-07 | 2025-03-05 | 27.711 | 85,710 | +36,375 | 0.00% | 2,375,122 |
| 2025-03-04 | 2025-02-28 | 27.216 | 49,335 | -364 | 0.00% | 1,342,716 |
| 2025-03-03 | 2025-02-27 | 28.701 | 49,699 | +1,819 | 0.00% | 1,426,403 |
| 2025-02-25 | 2025-02-21 | 27.491 | 47,880 | +9,094 | 0.00% | 1,316,279 |
| 2025-01-15 | 2025-01-13 | 26.996 | 38,786 | -728 | 0.00% | 1,047,081 |
| 2025-01-10 | 2025-01-08 | 29.745 | 39,514 | +728 | 0.00% | 1,175,364 |
| 2025-01-03 | 2024-12-31 | 30.240 | 38,786 | -182 | 0.00% | 1,172,902 |
| 2024-12-04 | 2024-12-02 | 29.196 | 38,968 | +2,728 | 0.00% | 1,137,697 |
| 2024-10-09 | 2024-10-07 | 39.312 | 36,240 | -1,819 | 0.00% | 1,424,683 |
| 2024-10-08 | 2024-10-04 | 37.883 | 38,059 | -7,275 | 0.00% | 1,441,785 |
| 2024-10-02 | 2024-09-27 | 33.319 | 45,334 | -3,637 | 0.00% | 1,510,500 |
| 2024-09-26 | 2024-09-24 | 30.405 | 48,971 | -364 | 0.00% | 1,488,977 |
| 2024-09-25 | 2024-09-23 | 28.866 | 49,335 | -18,187 | 0.00% | 1,424,093 |
| 2024-09-20 | 2024-09-17 | 25.732 | 67,522 | +9,093 | 0.00% | 1,737,461 |
| 2024-08-09 | 2024-08-07 | 26.502 | 58,429 | -1,818 | 0.00% | 1,548,458 |
| 2024-08-08 | 2024-08-06 | 26.062 | 60,247 | -2,729 | 0.00% | 1,570,138 |
| 2024-08-05 | 2024-08-01 | 27.546 | 62,976 | +9,094 | 0.00% | 1,734,749 |
| 2024-08-02 | 2024-07-31 | 28.206 | 53,882 | +364 | 0.00% | 1,519,795 |
| 2024-07-30 | 2024-07-26 | 28.701 | 53,518 | -909 | 0.00% | 1,536,011 |
| 2024-07-16 | 2024-07-12 | 30.013 | 54,427 | -2,729 | 0.00% | 1,633,535 |
| 2024-07-15 | 2024-07-11 | 29.127 | 57,156 | +3,966 | 0.00% | 1,664,788 |
| 2024-07-05 | 2024-07-03 | 29.423 | 53,190 | +2,539 | 0.00% | 1,564,983 |
| 2024-06-24 | 2024-06-20 | 33.263 | 50,651 | +2,539 | 0.00% | 1,684,793 |
| 2024-05-29 | 2024-05-27 | 35.153 | 48,112 | -8,463 | 0.00% | 1,691,300 |
| 2024-05-23 | 2024-05-21 | 34.740 | 56,575 | +4,231 | 0.00% | 1,965,405 |
| 2024-05-22 | 2024-05-20 | 35.331 | 52,344 | +4,232 | 0.00% | 1,849,347 |
| 2024-05-20 | 2024-05-16 | 36.690 | 48,112 | -8,463 | 0.00% | 1,765,205 |
| 2024-05-16 | 2024-05-13 | 37.517 | 56,575 | -2,539 | 0.00% | 2,122,504 |
| 2024-05-06 | 2024-05-02 | 35.094 | 59,114 | +2,539 | 0.00% | 2,074,565 |
| 2024-05-03 | 2024-04-30 | 34.563 | 56,575 | -6,432 | 0.00% | 1,955,378 |
| 2024-04-30 | 2024-04-26 | 31.845 | 63,007 | -1,185 | 0.00% | 2,006,448 |
| 2024-04-19 | 2024-04-17 | 30.131 | 64,192 | +16,926 | 0.00% | 1,934,200 |
| 2024-04-15 | 2024-04-11 | 30.368 | 47,266 | -25,389 | 0.00% | 1,435,365 |
| 2024-04-10 | 2024-04-08 | 29.954 | 72,655 | -846 | 0.00% | 2,176,325 |
| 2024-03-01 | 2024-02-28 | 28.123 | 73,501 | +8,463 | 0.00% | 2,067,047 |
| 2024-02-21 | 2024-02-19 | 27.473 | 65,038 | +8,463 | 0.00% | 1,786,777 |
| 2024-02-20 | 2024-02-16 | 28.536 | 56,575 | -8,463 | 0.00% | 1,614,440 |
| 2024-02-16 | 2024-02-14 | 27.886 | 65,038 | +8,463 | 0.00% | 1,813,675 |
| 2024-02-08 | 2024-02-06 | 28.477 | 56,575 | -16,926 | 0.00% | 1,611,098 |
| 2024-01-02 | 2023-12-28 | 26.055 | 73,501 | -353 | 0.00% | 1,915,059 |
| 2023-11-02 | 2023-10-31 | 26.468 | 73,854 | +8,463 | 0.00% | 1,954,800 |
| 2023-07-24 | 2023-07-20 | 30.217 | 65,391 | +3,382 | 0.00% | 1,975,939 |
| 2023-07-18 | 2023-07-13 | 30.529 | 62,009 | -1,284 | 0.00% | 1,893,061 |
| 2023-07-10 | 2023-07-06 | 28.847 | 63,293 | +1,284 | 0.00% | 1,825,789 |
| 2023-06-20 | 2023-06-16 | 31.152 | 62,009 | -1,284 | 0.00% | 1,931,695 |
| 2023-05-15 | 2023-05-11 | 29.906 | 63,293 | +1,284 | 0.00% | 1,892,826 |
| 2023-05-12 | 2023-05-10 | 30.030 | 62,009 | -67 | 0.00% | 1,862,154 |
| 2023-05-09 | 2023-05-05 | 30.155 | 62,076 | +16,051 | 0.00% | 1,871,901 |
| 2023-05-05 | 2023-05-03 | 32.149 | 46,025 | -1,284 | 0.00% | 1,479,644 |
| 2023-04-25 | 2023-04-21 | 30.903 | 47,309 | -1,605 | 0.00% | 1,461,973 |
| 2023-04-24 | 2023-04-20 | 31.276 | 48,914 | +1,605 | 0.00% | 1,529,856 |
| 2023-04-14 | 2023-04-12 | 30.342 | 47,309 | +802 | 0.00% | 1,435,445 |
| 2023-04-04 | 2023-03-31 | 30.778 | 46,507 | +1,284 | 0.00% | 1,431,394 |
| 2023-04-03 | 2023-03-30 | 32.647 | 45,223 | -1,123 | 0.00% | 1,476,401 |
| 2023-03-14 | 2023-03-10 | 31.401 | 46,346 | +1,123 | 0.00% | 1,455,314 |
| 2023-03-07 | 2023-03-03 | 35.638 | 45,223 | -12,038 | 0.00% | 1,611,644 |
| 2023-03-02 | 2023-02-28 | 34.579 | 57,261 | -481 | 0.00% | 1,980,002 |
| 2023-03-01 | 2023-02-27 | 34.828 | 57,742 | +481 | 0.00% | 2,011,025 |
| 2023-02-13 | 2023-02-09 | 36.572 | 57,261 | -1,123 | 0.00% | 2,094,165 |
| 2023-01-30 | 2023-01-26 | 38.254 | 58,384 | +1,123 | 0.00% | 2,233,449 |
| 2023-01-18 | 2023-01-16 | 38.192 | 57,261 | -802 | 0.00% | 2,186,922 |
| 2023-01-09 | 2023-01-05 | 35.388 | 58,063 | -20,063 | 0.00% | 2,054,762 |
| 2022-12-23 | 2022-12-21 | 32.959 | 78,126 | -8,025 | 0.00% | 2,574,928 |
| 2022-12-20 | 2022-12-16 | 33.146 | 86,151 | -803 | 0.00% | 2,855,524 |
| 2022-12-14 | 2022-12-12 | 32.398 | 86,954 | +4,013 | 0.00% | 2,817,129 |
| 2022-12-13 | 2022-12-09 | 33.457 | 82,941 | -8,026 | 0.00% | 2,774,964 |
| 2022-12-09 | 2022-12-07 | 31.214 | 90,967 | +4,013 | 0.00% | 2,839,458 |
| 2022-12-08 | 2022-12-06 | 32.585 | 86,954 | +803 | 0.00% | 2,833,381 |
| 2022-12-07 | 2022-12-05 | 33.146 | 86,151 | +4,012 | 0.00% | 2,855,524 |
| 2022-12-06 | 2022-12-02 | 31.526 | 82,139 | -1,605 | 0.00% | 2,589,487 |
| 2022-12-05 | 2022-12-01 | 31.588 | 83,744 | +4,013 | 0.00% | 2,645,303 |
| 2022-12-01 | 2022-11-29 | 31.650 | 79,731 | -4,013 | 0.00% | 2,523,508 |
| 2022-11-30 | 2022-11-28 | 29.407 | 83,744 | +4,013 | 0.00% | 2,462,689 |
| 2022-11-22 | 2022-11-18 | 30.467 | 79,731 | +1,605 | 0.00% | 2,429,125 |
| 2022-11-10 | 2022-11-08 | 27.289 | 78,126 | +8,025 | 0.00% | 2,131,982 |
| 2022-11-09 | 2022-11-07 | 27.787 | 70,101 | -8,025 | 0.00% | 1,947,928 |
| 2022-10-11 | 2022-10-07 | 31.588 | 78,126 | +8,025 | 0.00% | 2,467,842 |
| 2022-10-07 | 2022-10-05 | 32.273 | 70,101 | -17,655 | 0.00% | 2,262,392 |
| 2022-09-23 | 2022-09-21 | 30.903 | 87,756 | +8,025 | 0.00% | 2,711,891 |
| 2022-09-14 | 2022-09-09 | 32.336 | 79,731 | -4,013 | 0.00% | 2,578,151 |
| 2022-09-13 | 2022-09-08 | 31.713 | 83,744 | -8,025 | 0.00% | 2,655,738 |
| 2022-08-29 | 2022-08-25 | 30.467 | 91,769 | -2,408 | 0.00% | 2,795,881 |
| 2022-08-24 | 2022-08-22 | 29.470 | 94,177 | -1,605 | 0.00% | 2,775,363 |
| 2022-08-22 | 2022-08-18 | 29.283 | 95,782 | +9,631 | 0.00% | 2,804,759 |
| 2022-08-19 | 2022-08-17 | 30.093 | 86,151 | -8,026 | 0.00% | 2,592,515 |
| 2022-08-17 | 2022-08-15 | 29.283 | 94,177 | +10,433 | 0.00% | 2,757,760 |
| 2022-07-28 | 2022-07-26 | 32.398 | 83,744 | +1,605 | 0.00% | 2,713,131 |
| 2022-07-18 | 2022-07-14 | 32.398 | 82,139 | +16,051 | 0.00% | 2,661,133 |
| 2022-07-15 | 2022-07-13 | 33.831 | 66,088 | -16,051 | 0.00% | 2,235,817 |
| 2022-07-12 | 2022-07-08 | 35.976 | 82,139 | +3,191 | 0.00% | 2,955,027 |
| 2022-06-30 | 2022-06-28 | 37.402 | 78,948 | +3,856 | 0.00% | 2,952,814 |
| 2022-06-29 | 2022-06-27 | 37.143 | 75,092 | -7,713 | 0.00% | 2,789,121 |
| 2022-06-28 | 2022-06-24 | 36.170 | 82,805 | -7,714 | 0.00% | 2,995,090 |
| 2022-06-14 | 2022-06-10 | 33.383 | 90,519 | -1,542 | 0.00% | 3,021,803 |
| 2022-06-13 | 2022-06-09 | 33.448 | 92,061 | +1,542 | 0.00% | 3,079,247 |
| 2022-05-25 | 2022-05-23 | 34.226 | 90,519 | +7,714 | 0.00% | 3,098,081 |
| 2022-05-20 | 2022-05-18 | 35.652 | 82,805 | -7,714 | 0.00% | 2,952,150 |
| 2022-05-17 | 2022-05-13 | 34.615 | 90,519 | +7,714 | 0.00% | 3,133,286 |
| 2022-05-06 | 2022-05-04 | 38.245 | 82,805 | -3,142 | 0.00% | 3,166,851 |
| 2022-05-04 | 2022-04-29 | 36.819 | 85,947 | -1,080 | 0.00% | 3,164,449 |
| 2022-05-03 | 2022-04-28 | 34.550 | 87,027 | +772 | 0.00% | 3,006,771 |
| 2022-04-12 | 2022-04-08 | 31.957 | 86,255 | +3,856 | 0.00% | 2,756,451 |
| 2022-04-11 | 2022-04-07 | 32.540 | 82,399 | +3,857 | 0.00% | 2,681,296 |
| 2022-03-09 | 2022-03-07 | 32.476 | 78,542 | +1,543 | 0.00% | 2,550,696 |
| 2022-02-10 | 2022-02-08 | 37.532 | 76,999 | +771 | 0.00% | 2,889,900 |
| 2022-02-09 | 2022-02-07 | 38.374 | 76,228 | +7,714 | 0.00% | 2,925,198 |
| 2022-01-27 | 2022-01-25 | 41.356 | 68,514 | +3,856 | 0.00% | 2,833,473 |
| 2022-01-25 | 2022-01-21 | 42.393 | 64,658 | +3,857 | 0.00% | 2,741,064 |
| 2022-01-24 | 2022-01-20 | 42.264 | 60,801 | -7,713 | 0.00% | 2,569,670 |
| 2022-01-19 | 2022-01-17 | 40.189 | 68,514 | +7,713 | 0.00% | 2,753,532 |
| 2021-12-23 | 2021-12-21 | 41.551 | 60,801 | -15,427 | 0.00% | 2,526,317 |
| 2021-12-22 | 2021-12-20 | 40.513 | 76,228 | -7,713 | 0.00% | 3,088,258 |
| 2021-12-15 | 2021-12-13 | 43.430 | 83,941 | -772 | 0.00% | 3,645,592 |
| 2021-12-14 | 2021-12-10 | 42.847 | 84,713 | -771 | 0.00% | 3,629,699 |
| 2021-12-10 | 2021-12-08 | 40.708 | 85,484 | +3,857 | 0.00% | 3,479,874 |
| 2021-12-03 | 2021-12-01 | 38.504 | 81,627 | -1,543 | 0.00% | 3,142,964 |
| 2021-11-12 | 2021-11-10 | 35.846 | 83,170 | +3,857 | 0.00% | 2,981,336 |
| 2021-11-11 | 2021-11-09 | 35.587 | 79,313 | +4,628 | 0.00% | 2,822,512 |
| 2021-10-28 | 2021-10-26 | 37.208 | 74,685 | -771 | 0.00% | 2,778,845 |
| 2021-10-26 | 2021-10-22 | 37.921 | 75,456 | -772 | 0.00% | 2,861,335 |
| 2021-10-20 | 2021-10-18 | 35.717 | 76,228 | -1,542 | 0.00% | 2,722,609 |
| 2021-10-19 | 2021-10-15 | 36.235 | 77,770 | +1,542 | 0.00% | 2,818,013 |
| 2021-10-06 | 2021-10-04 | 35.068 | 76,228 | -1,080 | 0.00% | 2,673,197 |
| 2021-10-05 | 2021-09-30 | 35.587 | 77,308 | +1,080 | 0.00% | 2,751,160 |
| 2021-09-30 | 2021-09-28 | 34.550 | 76,228 | -6,171 | 0.00% | 2,633,667 |
| 2021-09-29 | 2021-09-27 | 33.253 | 82,399 | +2,314 | 0.00% | 2,740,049 |
| 2021-09-28 | 2021-09-24 | 32.929 | 80,085 | +3,857 | 0.00% | 2,637,145 |
| 2021-09-27 | 2021-09-23 | 34.420 | 76,228 | +772 | 0.00% | 2,623,784 |
| 2021-09-24 | 2021-09-21 | 35.393 | 75,456 | -772 | 0.00% | 2,670,580 |
| 2021-09-17 | 2021-09-15 | 35.717 | 76,228 | +1,543 | 0.00% | 2,722,609 |
| 2021-09-14 | 2021-09-10 | 39.217 | 74,685 | -7,714 | 0.00% | 2,928,922 |
| 2021-09-13 | 2021-09-09 | 38.698 | 82,399 | -3,856 | 0.00% | 3,188,713 |
| 2021-09-10 | 2021-09-08 | 39.347 | 86,255 | +6,170 | 0.00% | 3,393,846 |
| 2021-09-09 | 2021-09-07 | 39.736 | 80,085 | +772 | 0.00% | 3,182,224 |
| 2021-09-08 | 2021-09-06 | 39.541 | 79,313 | +7,713 | 0.00% | 3,136,125 |
| 2021-09-06 | 2021-09-02 | 40.838 | 71,600 | -308 | 0.00% | 2,923,968 |
| 2021-09-03 | 2021-09-01 | 41.097 | 71,908 | -10,028 | 0.00% | 2,955,191 |
| 2021-09-02 | 2021-08-31 | 37.985 | 81,936 | -3,857 | 0.00% | 3,112,372 |
| 2021-08-23 | 2021-08-19 | 36.300 | 85,793 | +772 | 0.00% | 3,114,290 |
| 2021-08-20 | 2021-08-18 | 37.532 | 85,021 | +3,085 | 0.00% | 3,190,978 |
| 2021-08-18 | 2021-08-16 | 38.893 | 81,936 | -162 | 0.00% | 3,186,729 |
| 2021-08-12 | 2021-08-10 | 38.245 | 82,098 | -7,713 | 0.00% | 3,139,812 |
| 2021-08-05 | 2021-08-03 | 37.337 | 89,811 | -161 | 0.00% | 3,353,290 |
| 2021-08-03 | 2021-07-30 | 34.485 | 89,972 | -36,408 | 0.00% | 3,102,688 |
| 2021-08-02 | 2021-07-29 | 33.318 | 126,380 | +36,408 | 0.01% | 4,210,761 |
| 2021-07-29 | 2021-07-27 | 32.929 | 89,972 | -2,006 | 0.00% | 2,962,717 |
| 2021-07-28 | 2021-07-26 | 35.587 | 91,978 | -7,868 | 0.00% | 3,273,222 |
| 2021-07-23 | 2021-07-21 | 37.272 | 99,846 | -7,713 | 0.00% | 3,721,497 |
| 2021-07-21 | 2021-07-19 | 36.235 | 107,559 | -463 | 0.00% | 3,897,424 |
| 2021-07-20 | 2021-07-16 | 36.883 | 108,022 | -1,543 | 0.00% | 3,984,222 |
| 2021-07-19 | 2021-07-15 | 37.208 | 109,565 | -617 | 0.01% | 4,076,644 |
| 2021-07-16 | 2021-07-14 | 37.208 | 110,182 | +1,543 | 0.01% | 4,099,602 |
| 2021-07-15 | 2021-07-13 | 37.856 | 108,639 | -3,085 | 0.01% | 4,112,612 |
| 2021-07-14 | 2021-07-12 | 35.976 | 111,724 | +462 | 0.01% | 4,019,375 |
| 2021-07-13 | 2021-07-09 | 35.068 | 111,262 | -23,140 | 0.01% | 3,901,784 |
| 2021-07-12 | 2021-07-08 | 34.806 | 134,402 | +21,598 | 0.01% | 4,677,968 |
| 2021-07-09 | 2021-07-07 | 35.795 | 112,804 | -23,606 | 0.01% | 4,037,773 |
| 2021-07-08 | 2021-07-06 | 34.278 | 136,410 | +24,272 | 0.01% | 4,675,921 |
| 2021-07-07 | 2021-07-05 | 33.949 | 112,138 | -303 | 0.01% | 3,806,954 |
| 2021-07-06 | 2021-07-02 | 35.531 | 112,441 | -1,366 | 0.01% | 3,995,131 |
| 2021-07-05 | 2021-06-30 | 35.729 | 113,807 | +3,338 | 0.01% | 4,066,173 |
| 2021-06-29 | 2021-06-25 | 37.311 | 110,469 | +1,061 | 0.01% | 4,121,682 |
| 2021-06-28 | 2021-06-24 | 36.190 | 109,408 | -758 | 0.01% | 3,959,488 |
| 2021-06-25 | 2021-06-23 | 36.915 | 110,166 | +5,613 | 0.01% | 4,066,804 |
| 2021-06-24 | 2021-06-22 | 36.454 | 104,553 | -455 | 0.00% | 3,811,353 |
| 2021-06-23 | 2021-06-21 | 35.795 | 105,008 | +758 | 0.00% | 3,758,719 |
| 2021-06-21 | 2021-06-17 | 37.706 | 104,250 | +9,102 | 0.00% | 3,930,879 |
| 2021-06-17 | 2021-06-15 | 38.893 | 95,148 | +6,068 | 0.00% | 3,700,576 |
| 2021-06-16 | 2021-06-11 | 39.552 | 89,080 | +15,929 | 0.00% | 3,523,295 |
| 2021-06-10 | 2021-06-08 | 40.211 | 73,151 | +3,792 | 0.00% | 2,941,492 |
| 2021-06-09 | 2021-06-07 | 41.859 | 69,359 | -6,826 | 0.00% | 2,903,315 |
| 2021-06-08 | 2021-06-04 | 42.255 | 76,185 | +11,377 | 0.00% | 3,219,179 |
| 2021-06-04 | 2021-06-02 | 43.573 | 64,808 | -7,585 | 0.00% | 2,823,889 |
| 2021-06-03 | 2021-06-01 | 42.650 | 72,393 | +7,585 | 0.00% | 3,087,582 |
| 2021-05-31 | 2021-05-27 | 44.232 | 64,808 | -910 | 0.00% | 2,866,611 |
| 2021-05-28 | 2021-05-26 | 44.364 | 65,718 | -11,378 | 0.00% | 2,915,527 |
| 2021-05-27 | 2021-05-25 | 42.453 | 77,096 | -7,585 | 0.00% | 3,272,919 |
| 2021-05-26 | 2021-05-24 | 41.530 | 84,681 | +4,703 | 0.00% | 3,516,771 |
| 2021-05-25 | 2021-05-21 | 42.650 | 79,978 | -5,309 | 0.00% | 3,411,084 |
| 2021-05-24 | 2021-05-20 | 42.189 | 85,287 | -3,793 | 0.00% | 3,598,160 |
| 2021-05-20 | 2021-05-17 | 39.948 | 89,080 | +759 | 0.00% | 3,558,528 |
| 2021-05-17 | 2021-05-13 | 38.893 | 88,321 | +5,916 | 0.00% | 3,435,054 |
| 2021-05-14 | 2021-05-12 | 40.936 | 82,405 | +8,343 | 0.00% | 3,373,361 |
| 2021-05-12 | 2021-05-10 | 41.859 | 74,062 | +8,344 | 0.00% | 3,100,179 |
| 2021-05-10 | 2021-05-06 | 44.957 | 65,718 | -23,969 | 0.00% | 2,954,516 |
| 2021-05-07 | 2021-05-05 | 41.925 | 89,687 | +1,972 | 0.00% | 3,760,142 |
| 2021-05-05 | 2021-05-03 | 41.530 | 87,715 | +759 | 0.00% | 3,642,772 |
| 2021-05-04 | 2021-04-30 | 44.298 | 86,956 | +7,585 | 0.00% | 3,852,001 |
| 2021-04-30 | 2021-04-28 | 45.155 | 79,371 | -3,793 | 0.00% | 3,584,017 |
| 2021-04-28 | 2021-04-26 | 44.826 | 83,164 | +3,793 | 0.00% | 3,727,880 |
| 2021-04-27 | 2021-04-23 | 45.089 | 79,371 | -3,793 | 0.00% | 3,578,785 |
| 2021-04-21 | 2021-04-19 | 44.496 | 83,164 | +759 | 0.00% | 3,700,469 |
| 2021-04-20 | 2021-04-16 | 44.562 | 82,405 | -759 | 0.00% | 3,672,128 |
| 2021-04-16 | 2021-04-14 | 43.112 | 83,164 | -3,792 | 0.00% | 3,585,343 |
| 2021-04-15 | 2021-04-13 | 42.518 | 86,956 | -3,793 | 0.00% | 3,697,233 |
| 2021-04-09 | 2021-04-07 | 44.760 | 90,749 | -151 | 0.00% | 4,061,900 |
| 2021-04-08 | 2021-04-01 | 43.639 | 90,900 | -5,006 | 0.00% | 3,966,792 |
| 2021-03-26 | 2021-03-24 | 38.563 | 95,906 | +7,585 | 0.00% | 3,698,446 |
| 2021-03-25 | 2021-03-23 | 39.420 | 88,321 | +455 | 0.00% | 3,481,631 |
| 2021-03-19 | 2021-03-17 | 42.255 | 87,866 | -18,204 | 0.00% | 3,712,757 |
| 2021-03-17 | 2021-03-15 | 40.673 | 106,070 | +15,170 | 0.01% | 4,314,151 |
| 2021-03-16 | 2021-03-12 | 42.584 | 90,900 | +607 | 0.00% | 3,870,918 |
| 2021-03-15 | 2021-03-11 | 41.661 | 90,293 | -5,765 | 0.00% | 3,761,740 |
| 2021-03-12 | 2021-03-10 | 39.552 | 96,058 | +1,517 | 0.00% | 3,799,290 |
| 2021-03-11 | 2021-03-09 | 38.102 | 94,541 | -3,792 | 0.00% | 3,602,182 |
| 2021-03-10 | 2021-03-08 | 38.431 | 98,333 | -43,235 | 0.00% | 3,779,074 |
| 2021-03-09 | 2021-03-05 | 39.288 | 141,568 | -2,275 | 0.01% | 5,561,974 |
| 2021-03-08 | 2021-03-04 | 39.222 | 143,843 | -759 | 0.01% | 5,641,873 |
| 2021-03-05 | 2021-03-03 | 41.266 | 144,602 | +759 | 0.01% | 5,967,140 |
| 2021-03-04 | 2021-03-02 | 41.661 | 143,843 | +40,959 | 0.01% | 5,992,712 |
| 2021-03-03 | 2021-03-01 | 41.398 | 102,884 | -41,869 | 0.01% | 4,259,171 |
| 2021-03-02 | 2021-02-26 | 38.893 | 144,753 | -19,721 | 0.01% | 5,629,855 |
| 2021-03-01 | 2021-02-25 | 41.661 | 164,474 | -32,615 | 0.01% | 6,852,230 |
| 2021-02-26 | 2021-02-24 | 41.793 | 197,089 | +35,649 | 0.01% | 8,237,003 |
| 2021-02-25 | 2021-02-23 | 43.507 | 161,440 | -19,721 | 0.01% | 7,023,809 |
| 2021-02-24 | 2021-02-22 | 42.782 | 181,161 | +2,275 | 0.01% | 7,750,452 |
| 2021-02-23 | 2021-02-19 | 46.276 | 178,886 | -3,944 | 0.01% | 8,278,108 |
| 2021-02-22 | 2021-02-18 | 47.265 | 182,830 | +2,276 | 0.01% | 8,641,402 |
| 2021-02-19 | 2021-02-17 | 49.440 | 180,554 | -30,340 | 0.01% | 8,926,598 |
| 2021-02-18 | 2021-02-16 | 49.110 | 210,894 | -10,316 | 0.01% | 10,357,098 |
| 2021-02-17 | 2021-02-11 | 47.660 | 221,210 | +69,782 | 0.01% | 10,542,914 |
| 2021-02-16 | 2021-02-09 | 47.001 | 151,428 | +8,343 | 0.01% | 7,117,268 |
| 2021-02-10 | 2021-02-08 | 48.319 | 143,085 | -1,912 | 0.01% | 6,913,782 |
| 2021-02-09 | 2021-02-05 | 46.540 | 144,997 | -3,034 | 0.01% | 6,748,097 |
| 2021-02-08 | 2021-02-04 | 46.408 | 148,031 | -75,091 | 0.01% | 6,869,782 |
| 2021-02-04 | 2021-02-02 | 45.155 | 223,122 | -81,917 | 0.01% | 10,075,128 |
| 2021-02-03 | 2021-02-01 | 43.771 | 305,039 | +910 | 0.02% | 13,351,838 |
| 2021-02-02 | 2021-01-29 | 42.321 | 304,129 | -23,058 | 0.02% | 12,870,946 |
| 2021-02-01 | 2021-01-28 | 44.430 | 327,187 | +23,968 | 0.02% | 14,536,958 |
| 2021-01-29 | 2021-01-27 | 45.946 | 303,219 | +19,418 | 0.02% | 13,931,786 |
| 2021-01-28 | 2021-01-26 | 46.474 | 283,801 | +18,962 | 0.02% | 13,189,266 |
| 2021-01-27 | 2021-01-25 | 48.847 | 264,839 | +75,394 | 0.01% | 12,936,528 |
| 2021-01-26 | 2021-01-22 | 46.803 | 189,445 | +37,925 | 0.01% | 8,866,640 |
| 2021-01-25 | 2021-01-21 | 46.408 | 151,520 | -9,102 | 0.01% | 7,031,698 |
| 2021-01-22 | 2021-01-20 | 43.507 | 160,622 | +9,102 | 0.01% | 6,988,220 |
| 2021-01-21 | 2021-01-19 | 43.046 | 151,520 | +20,479 | 0.01% | 6,522,300 |
| 2021-01-20 | 2021-01-18 | 43.507 | 131,041 | -21,237 | 0.01% | 5,701,232 |
| 2021-01-19 | 2021-01-15 | 41.661 | 152,278 | -17,446 | 0.01% | 6,344,127 |
| 2021-01-15 | 2021-01-13 | 44.562 | 169,724 | +28,671 | 0.01% | 7,563,234 |
| 2021-01-14 | 2021-01-12 | 44.957 | 141,053 | +7,130 | 0.01% | 6,341,388 |
| 2021-01-13 | 2021-01-11 | 43.969 | 133,923 | +18,507 | 0.01% | 5,888,418 |
| 2021-01-12 | 2021-01-08 | 42.255 | 115,416 | -12,894 | 0.01% | 4,876,875 |
| 2021-01-11 | 2021-01-07 | 40.673 | 128,310 | +11,226 | 0.01% | 5,218,711 |
| 2021-01-08 | 2021-01-06 | 41.925 | 117,084 | -8,344 | 0.01% | 4,908,765 |
| 2021-01-07 | 2021-01-05 | 42.057 | 125,428 | -32,918 | 0.01% | 5,275,125 |
| 2021-01-06 | 2021-01-04 | 41.991 | 158,346 | +28,064 | 0.01% | 6,649,119 |
| 2021-01-05 | 2020-12-31 | 37.047 | 130,282 | +9,405 | 0.01% | 4,826,567 |
| 2021-01-04 | 2020-12-29 | 36.256 | 120,877 | -1,517 | 0.01% | 4,382,521 |
| 2020-12-30 | 2020-12-28 | 36.124 | 122,394 | +13,805 | 0.01% | 4,421,385 |
| 2020-12-29 | 2020-12-24 | 34.015 | 108,589 | 0.01% | 3,693,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy