History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 26,000 | +0 | 0.00% | 660,920 |
| 2025-10-13 | 2025-10-09 | 25.800 | 26,000 | +0 | 0.00% | 670,800 |
| 2025-10-10 | 2025-10-08 | 25.360 | 26,000 | +0 | 0.00% | 659,360 |
| 2025-10-09 | 2025-10-06 | 25.120 | 26,000 | +0 | 0.00% | 653,120 |
| 2025-10-08 | 2025-10-03 | 25.760 | 26,000 | +0 | 0.00% | 669,760 |
| 2025-10-06 | 2025-10-02 | 25.600 | 26,000 | +0 | 0.00% | 665,600 |
| 2025-10-03 | 2025-09-30 | 25.340 | 26,000 | +0 | 0.00% | 658,840 |
| 2025-10-02 | 2025-09-29 | 25.540 | 26,000 | +0 | 0.00% | 664,040 |
| 2025-09-30 | 2025-09-26 | 24.840 | 26,000 | +0 | 0.00% | 645,840 |
| 2025-09-29 | 2025-09-25 | 25.060 | 26,000 | +0 | 0.00% | 651,560 |
| 2025-09-26 | 2025-09-24 | 26.320 | 26,000 | +0 | 0.00% | 684,320 |
| 2025-09-25 | 2025-09-23 | 25.900 | 26,000 | +0 | 0.00% | 673,400 |
| 2025-09-24 | 2025-09-22 | 26.280 | 26,000 | +0 | 0.00% | 683,280 |
| 2025-09-23 | 2025-09-19 | 26.960 | 26,000 | +0 | 0.00% | 700,960 |
| 2025-09-22 | 2025-09-18 | 26.780 | 26,000 | +0 | 0.00% | 696,280 |
| 2025-09-19 | 2025-09-17 | 27.620 | 26,000 | +0 | 0.00% | 718,120 |
| 2025-09-18 | 2025-09-16 | 25.680 | 26,000 | +0 | 0.00% | 667,680 |
| 2025-09-17 | 2025-09-15 | 25.520 | 26,000 | +0 | 0.00% | 663,520 |
| 2025-09-16 | 2025-09-12 | 25.580 | 26,000 | +0 | 0.00% | 665,080 |
| 2025-09-15 | 2025-09-11 | 25.580 | 26,000 | +0 | 0.00% | 665,080 |
| 2025-09-12 | 2025-09-10 | 25.500 | 26,000 | +0 | 0.00% | 663,000 |
| 2025-09-11 | 2025-09-09 | 25.980 | 26,000 | +0 | 0.00% | 675,480 |
| 2025-09-10 | 2025-09-08 | 25.740 | 26,000 | +0 | 0.00% | 669,240 |
| 2025-09-09 | 2025-09-05 | 25.740 | 26,000 | +0 | 0.00% | 669,240 |
| 2025-09-08 | 2025-09-04 | 25.200 | 26,000 | +0 | 0.00% | 655,200 |
| 2025-09-05 | 2025-09-03 | 25.460 | 26,000 | +0 | 0.00% | 661,960 |
| 2025-09-04 | 2025-09-02 | 25.900 | 26,000 | +0 | 0.00% | 673,400 |
| 2025-09-03 | 2025-09-01 | 26.160 | 26,000 | +0 | 0.00% | 680,160 |
| 2025-09-02 | 2025-08-29 | 26.240 | 26,000 | +0 | 0.00% | 682,240 |
| 2025-09-01 | 2025-08-28 | 25.080 | 26,000 | +0 | 0.00% | 652,080 |
| 2025-08-29 | 2025-08-27 | 25.280 | 26,000 | +0 | 0.00% | 657,280 |
| 2025-08-28 | 2025-08-26 | 26.000 | 26,000 | +0 | 0.00% | 676,000 |
| 2025-08-27 | 2025-08-25 | 25.980 | 26,000 | +0 | 0.00% | 675,480 |
| 2025-08-26 | 2025-08-22 | 25.420 | 26,000 | +0 | 0.00% | 660,920 |
| 2025-08-25 | 2025-08-21 | 25.480 | 26,000 | +0 | 0.00% | 662,480 |
| 2025-08-22 | 2025-08-20 | 25.100 | 26,000 | +0 | 0.00% | 652,600 |
| 2025-08-21 | 2025-08-19 | 25.300 | 26,000 | +0 | 0.00% | 657,800 |
| 2025-08-20 | 2025-08-18 | 25.440 | 26,000 | +0 | 0.00% | 661,440 |
| 2025-08-19 | 2025-08-15 | 25.380 | 26,000 | +0 | 0.00% | 659,880 |
| 2025-08-18 | 2025-08-14 | 25.520 | 26,000 | +0 | 0.00% | 663,520 |
| 2025-08-15 | 2025-08-13 | 25.560 | 26,000 | +0 | 0.00% | 664,560 |
| 2025-08-14 | 2025-08-12 | 25.380 | 26,000 | +0 | 0.00% | 659,880 |
| 2025-08-13 | 2025-08-11 | 24.960 | 26,000 | +0 | 0.00% | 648,960 |
| 2025-08-12 | 2025-08-08 | 24.860 | 26,000 | +0 | 0.00% | 646,360 |
| 2025-08-11 | 2025-08-07 | 24.880 | 26,000 | +0 | 0.00% | 646,880 |
| 2025-08-08 | 2025-08-06 | 24.900 | 26,000 | +0 | 0.00% | 647,400 |
| 2025-08-07 | 2025-08-05 | 24.560 | 26,000 | +0 | 0.00% | 638,560 |
| 2025-08-06 | 2025-08-04 | 24.300 | 26,000 | +0 | 0.00% | 631,800 |
| 2025-08-05 | 2025-08-01 | 24.300 | 26,000 | +0 | 0.00% | 631,800 |
| 2025-08-04 | 2025-07-31 | 24.700 | 26,000 | +0 | 0.00% | 642,200 |
| 2025-08-01 | 2025-07-30 | 25.550 | 26,000 | +0 | 0.00% | 664,300 |
| 2025-07-31 | 2025-07-29 | 25.650 | 26,000 | +0 | 0.00% | 666,900 |
| 2025-07-30 | 2025-07-28 | 25.800 | 26,000 | +0 | 0.00% | 670,800 |
| 2025-07-29 | 2025-07-25 | 25.700 | 26,000 | +0 | 0.00% | 668,200 |
| 2025-07-28 | 2025-07-24 | 26.050 | 26,000 | +0 | 0.00% | 677,300 |
| 2025-07-25 | 2025-07-23 | 26.200 | 26,000 | +0 | 0.00% | 681,200 |
| 2025-07-24 | 2025-07-22 | 25.400 | 26,000 | +0 | 0.00% | 660,400 |
| 2025-07-23 | 2025-07-21 | 25.150 | 26,000 | +0 | 0.00% | 653,900 |
| 2025-07-22 | 2025-07-18 | 24.850 | 26,000 | +0 | 0.00% | 646,100 |
| 2025-07-21 | 2025-07-17 | 24.700 | 26,000 | +0 | 0.00% | 642,200 |
| 2025-07-18 | 2025-07-16 | 24.600 | 26,000 | +0 | 0.00% | 639,600 |
| 2025-07-17 | 2025-07-15 | 24.650 | 26,000 | +0 | 0.00% | 640,900 |
| 2025-07-16 | 2025-07-14 | 24.050 | 26,000 | +0 | 0.00% | 625,300 |
| 2025-07-15 | 2025-07-11 | 24.000 | 26,000 | +0 | 0.00% | 624,000 |
| 2025-07-14 | 2025-07-10 | 23.650 | 26,000 | +0 | 0.00% | 614,900 |
| 2025-07-11 | 2025-07-09 | 23.350 | 26,000 | +0 | 0.00% | 607,100 |
| 2025-07-10 | 2025-07-08 | 23.600 | 26,000 | +0 | 0.00% | 613,600 |
| 2025-07-09 | 2025-07-07 | 23.750 | 26,000 | +0 | 0.00% | 617,500 |
| 2025-07-08 | 2025-07-04 | 23.600 | 26,000 | +0 | 0.00% | 613,600 |
| 2025-07-07 | 2025-07-03 | 23.700 | 26,000 | +0 | 0.00% | 616,200 |
| 2025-07-04 | 2025-07-02 | 23.250 | 26,000 | +0 | 0.00% | 604,500 |
| 2025-07-03 | 2025-06-30 | 22.450 | 26,000 | +0 | 0.00% | 583,700 |
| 2025-07-02 | 2025-06-27 | 22.500 | 26,000 | +0 | 0.00% | 585,000 |
| 2025-06-30 | 2025-06-26 | 25.512 | 26,000 | +0 | 0.00% | 663,308 |
| 2025-06-27 | 2025-06-25 | 25.842 | 26,000 | +2,356 | 0.00% | 671,885 |
| 2025-06-26 | 2025-06-24 | 25.457 | 23,644 | +0 | 0.00% | 601,902 |
| 2025-06-25 | 2025-06-23 | 25.072 | 23,644 | +0 | 0.00% | 592,802 |
| 2025-06-24 | 2025-06-20 | 25.017 | 23,644 | +0 | 0.00% | 591,502 |
| 2025-06-23 | 2025-06-19 | 24.742 | 23,644 | +0 | 0.00% | 585,002 |
| 2025-06-20 | 2025-06-18 | 25.347 | 23,644 | +0 | 0.00% | 599,302 |
| 2025-06-19 | 2025-06-17 | 25.512 | 23,644 | +0 | 0.00% | 603,202 |
| 2025-06-18 | 2025-06-16 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-06-17 | 2025-06-13 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-06-16 | 2025-06-12 | 25.677 | 23,644 | +0 | 0.00% | 607,102 |
| 2025-06-13 | 2025-06-11 | 26.007 | 23,644 | +0 | 0.00% | 614,902 |
| 2025-06-12 | 2025-06-10 | 25.567 | 23,644 | +0 | 0.00% | 604,502 |
| 2025-06-11 | 2025-06-09 | 25.677 | 23,644 | +0 | 0.00% | 607,102 |
| 2025-06-10 | 2025-06-06 | 25.567 | 23,644 | +0 | 0.00% | 604,502 |
| 2025-06-09 | 2025-06-05 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-06-06 | 2025-06-04 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-06-05 | 2025-06-03 | 25.072 | 23,644 | +0 | 0.00% | 592,802 |
| 2025-06-04 | 2025-06-02 | 24.742 | 23,644 | +0 | 0.00% | 585,002 |
| 2025-06-03 | 2025-05-30 | 25.292 | 23,644 | +0 | 0.00% | 598,002 |
| 2025-06-02 | 2025-05-29 | 25.842 | 23,644 | +0 | 0.00% | 611,002 |
| 2025-05-30 | 2025-05-28 | 25.347 | 23,644 | +0 | 0.00% | 599,302 |
| 2025-05-29 | 2025-05-27 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-05-28 | 2025-05-26 | 25.787 | 23,644 | +0 | 0.00% | 609,702 |
| 2025-05-27 | 2025-05-23 | 25.787 | 23,644 | +0 | 0.00% | 609,702 |
| 2025-05-26 | 2025-05-22 | 26.062 | 23,644 | +0 | 0.00% | 616,202 |
| 2025-05-23 | 2025-05-21 | 26.337 | 23,644 | +0 | 0.00% | 622,702 |
| 2025-05-22 | 2025-05-20 | 26.227 | 23,644 | +0 | 0.00% | 620,102 |
| 2025-05-21 | 2025-05-19 | 25.842 | 23,644 | +0 | 0.00% | 611,002 |
| 2025-05-20 | 2025-05-16 | 25.567 | 23,644 | +0 | 0.00% | 604,502 |
| 2025-05-19 | 2025-05-15 | 26.117 | 23,644 | +0 | 0.00% | 617,502 |
| 2025-05-16 | 2025-05-14 | 26.502 | 23,644 | +0 | 0.00% | 626,602 |
| 2025-05-15 | 2025-05-13 | 26.557 | 23,644 | +0 | 0.00% | 627,902 |
| 2025-05-14 | 2025-05-12 | 27.161 | 23,644 | +0 | 0.00% | 642,202 |
| 2025-05-13 | 2025-05-09 | 25.072 | 23,644 | +0 | 0.00% | 592,802 |
| 2025-05-12 | 2025-05-08 | 25.127 | 23,644 | +0 | 0.00% | 594,102 |
| 2025-05-09 | 2025-05-07 | 25.017 | 23,644 | +0 | 0.00% | 591,502 |
| 2025-05-08 | 2025-05-06 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-05-07 | 2025-05-02 | 25.402 | 23,644 | +0 | 0.00% | 600,602 |
| 2025-05-06 | 2025-04-30 | 24.797 | 23,644 | +0 | 0.00% | 586,302 |
| 2025-05-02 | 2025-04-29 | 24.742 | 23,644 | +0 | 0.00% | 585,002 |
| 2025-04-30 | 2025-04-28 | 24.632 | 23,644 | +0 | 0.00% | 582,402 |
| 2025-04-29 | 2025-04-25 | 24.577 | 23,644 | +0 | 0.00% | 581,102 |
| 2025-04-28 | 2025-04-24 | 24.522 | 23,644 | +0 | 0.00% | 579,802 |
| 2025-04-25 | 2025-04-23 | 24.742 | 23,644 | +0 | 0.00% | 585,002 |
| 2025-04-24 | 2025-04-22 | 24.357 | 23,644 | +0 | 0.00% | 575,902 |
| 2025-04-23 | 2025-04-17 | 23.807 | 23,644 | +0 | 0.00% | 562,902 |
| 2025-04-22 | 2025-04-16 | 23.752 | 23,644 | +0 | 0.00% | 561,602 |
| 2025-04-17 | 2025-04-15 | 24.467 | 23,644 | +0 | 0.00% | 578,502 |
| 2025-04-16 | 2025-04-14 | 24.467 | 23,644 | +0 | 0.00% | 578,502 |
| 2025-04-15 | 2025-04-11 | 23.752 | 23,644 | +0 | 0.00% | 561,602 |
| 2025-04-14 | 2025-04-10 | 23.477 | 23,644 | +0 | 0.00% | 555,102 |
| 2025-04-11 | 2025-04-09 | 22.653 | 23,644 | +0 | 0.00% | 535,602 |
| 2025-04-10 | 2025-04-08 | 22.433 | 23,644 | +0 | 0.00% | 530,402 |
| 2025-04-09 | 2025-04-07 | 21.795 | 23,644 | +0 | 0.00% | 515,322 |
| 2025-04-08 | 2025-04-03 | 25.182 | 23,644 | +0 | 0.00% | 595,402 |
| 2025-04-07 | 2025-04-02 | 27.381 | 23,644 | +0 | 0.00% | 647,402 |
| 2025-04-03 | 2025-04-01 | 27.216 | 23,644 | +0 | 0.00% | 643,502 |
| 2025-04-02 | 2025-03-31 | 27.491 | 23,644 | +0 | 0.00% | 650,002 |
| 2025-04-01 | 2025-03-28 | 27.161 | 23,644 | +0 | 0.00% | 642,202 |
| 2025-03-31 | 2025-03-27 | 29.361 | 23,644 | +0 | 0.00% | 694,203 |
| 2025-03-28 | 2025-03-26 | 28.921 | 23,644 | +0 | 0.00% | 683,802 |
| 2025-03-27 | 2025-03-25 | 29.306 | 23,644 | +0 | 0.00% | 692,902 |
| 2025-03-26 | 2025-03-24 | 30.020 | 23,644 | +0 | 0.00% | 709,803 |
| 2025-03-25 | 2025-03-21 | 28.316 | 23,644 | +0 | 0.00% | 669,502 |
| 2025-03-24 | 2025-03-20 | 29.141 | 23,644 | +0 | 0.00% | 689,002 |
| 2025-03-21 | 2025-03-19 | 29.855 | 23,644 | +0 | 0.00% | 705,903 |
| 2025-03-20 | 2025-03-18 | 30.075 | 23,644 | +0 | 0.00% | 711,103 |
| 2025-03-19 | 2025-03-17 | 29.196 | 23,644 | +0 | 0.00% | 690,302 |
| 2025-03-18 | 2025-03-14 | 29.086 | 23,644 | +0 | 0.00% | 687,702 |
| 2025-03-17 | 2025-03-13 | 27.436 | 23,644 | +0 | 0.00% | 648,702 |
| 2025-03-14 | 2025-03-12 | 27.986 | 23,644 | +0 | 0.00% | 661,702 |
| 2025-03-13 | 2025-03-11 | 28.811 | 23,644 | +0 | 0.00% | 681,202 |
| 2025-03-12 | 2025-03-10 | 28.261 | 23,644 | +0 | 0.00% | 668,202 |
| 2025-03-11 | 2025-03-07 | 28.261 | 23,644 | +0 | 0.00% | 668,202 |
| 2025-03-10 | 2025-03-06 | 28.261 | 23,644 | +0 | 0.00% | 668,202 |
| 2025-03-07 | 2025-03-05 | 27.711 | 23,644 | +0 | 0.00% | 655,202 |
| 2025-03-06 | 2025-03-04 | 27.051 | 23,644 | +0 | 0.00% | 639,602 |
| 2025-03-05 | 2025-03-03 | 26.557 | 23,644 | +0 | 0.00% | 627,902 |
| 2025-03-04 | 2025-02-28 | 27.216 | 23,644 | +0 | 0.00% | 643,502 |
| 2025-03-03 | 2025-02-27 | 28.701 | 23,644 | +0 | 0.00% | 678,602 |
| 2025-02-28 | 2025-02-26 | 28.096 | 23,644 | +0 | 0.00% | 664,302 |
| 2025-02-27 | 2025-02-25 | 27.161 | 23,644 | +0 | 0.00% | 642,202 |
| 2025-02-26 | 2025-02-24 | 28.316 | 23,644 | +0 | 0.00% | 669,502 |
| 2025-02-25 | 2025-02-21 | 27.491 | 23,644 | +0 | 0.00% | 650,002 |
| 2025-02-24 | 2025-02-20 | 27.711 | 23,644 | +0 | 0.00% | 655,202 |
| 2025-02-21 | 2025-02-19 | 27.986 | 23,644 | +0 | 0.00% | 661,702 |
| 2025-02-20 | 2025-02-18 | 28.646 | 23,644 | +0 | 0.00% | 677,302 |
| 2025-02-19 | 2025-02-17 | 28.206 | 23,644 | +0 | 0.00% | 666,902 |
| 2025-02-18 | 2025-02-14 | 28.591 | 23,644 | +0 | 0.00% | 676,002 |
| 2025-02-17 | 2025-02-13 | 27.766 | 23,644 | +0 | 0.00% | 656,502 |
| 2025-02-14 | 2025-02-12 | 27.766 | 23,644 | +0 | 0.00% | 656,502 |
| 2025-02-13 | 2025-02-11 | 27.656 | 23,644 | +0 | 0.00% | 653,902 |
| 2025-02-12 | 2025-02-10 | 28.206 | 23,644 | +0 | 0.00% | 666,902 |
| 2025-02-11 | 2025-02-07 | 27.986 | 23,644 | +0 | 0.00% | 661,702 |
| 2025-02-10 | 2025-02-06 | 27.436 | 23,644 | +0 | 0.00% | 648,702 |
| 2025-02-07 | 2025-02-05 | 27.436 | 23,644 | +0 | 0.00% | 648,702 |
| 2025-02-06 | 2025-02-04 | 28.426 | 23,644 | +0 | 0.00% | 672,102 |
| 2025-02-05 | 2025-02-03 | 27.711 | 23,644 | +0 | 0.00% | 655,202 |
| 2025-02-04 | 2025-01-28 | 28.261 | 23,644 | +0 | 0.00% | 668,202 |
| 2025-02-03 | 2025-01-24 | 27.986 | 23,644 | +0 | 0.00% | 661,702 |
| 2025-01-27 | 2025-01-23 | 27.546 | 23,644 | +0 | 0.00% | 651,302 |
| 2025-01-24 | 2025-01-22 | 27.821 | 23,644 | +0 | 0.00% | 657,802 |
| 2025-01-23 | 2025-01-21 | 28.426 | 23,644 | +0 | 0.00% | 672,102 |
| 2025-01-22 | 2025-01-20 | 28.481 | 23,644 | +0 | 0.00% | 673,402 |
| 2025-01-21 | 2025-01-17 | 28.096 | 23,644 | +0 | 0.00% | 664,302 |
| 2025-01-20 | 2025-01-16 | 27.656 | 23,644 | +0 | 0.00% | 653,902 |
| 2025-01-17 | 2025-01-15 | 27.106 | 23,644 | +0 | 0.00% | 640,902 |
| 2025-01-16 | 2025-01-14 | 27.656 | 23,644 | +0 | 0.00% | 653,902 |
| 2025-01-15 | 2025-01-13 | 26.996 | 23,644 | +0 | 0.00% | 638,302 |
| 2025-01-14 | 2025-01-10 | 28.976 | 23,644 | +0 | 0.00% | 685,102 |
| 2025-01-13 | 2025-01-09 | 29.965 | 23,644 | +0 | 0.00% | 708,503 |
| 2025-01-10 | 2025-01-08 | 29.745 | 23,644 | +0 | 0.00% | 703,303 |
| 2025-01-09 | 2025-01-07 | 28.921 | 23,644 | +0 | 0.00% | 683,802 |
| 2025-01-08 | 2025-01-06 | 28.536 | 23,644 | +0 | 0.00% | 674,702 |
| 2025-01-07 | 2025-01-03 | 28.921 | 23,644 | +0 | 0.00% | 683,802 |
| 2025-01-06 | 2025-01-02 | 29.416 | 23,644 | +0 | 0.00% | 695,503 |
| 2025-01-03 | 2024-12-31 | 30.240 | 23,644 | +0 | 0.00% | 715,003 |
| 2025-01-02 | 2024-12-27 | 29.855 | 23,644 | +0 | 0.00% | 705,903 |
| 2024-12-30 | 2024-12-24 | 30.570 | 23,644 | +0 | 0.00% | 722,803 |
| 2024-12-27 | 2024-12-20 | 29.471 | 23,644 | +0 | 0.00% | 696,803 |
| 2024-12-23 | 2024-12-19 | 29.800 | 23,644 | +0 | 0.00% | 704,603 |
| 2024-12-20 | 2024-12-18 | 30.020 | 23,644 | +0 | 0.00% | 709,803 |
| 2024-12-19 | 2024-12-17 | 29.581 | 23,644 | +0 | 0.00% | 699,403 |
| 2024-12-18 | 2024-12-16 | 29.800 | 23,644 | +0 | 0.00% | 704,603 |
| 2024-12-17 | 2024-12-13 | 29.910 | 23,644 | +0 | 0.00% | 707,203 |
| 2024-12-16 | 2024-12-12 | 30.955 | 23,644 | +0 | 0.00% | 731,903 |
| 2024-12-13 | 2024-12-11 | 30.735 | 23,644 | +0 | 0.00% | 726,703 |
| 2024-12-12 | 2024-12-10 | 31.120 | 23,644 | +0 | 0.00% | 735,803 |
| 2024-12-11 | 2024-12-09 | 31.505 | 23,644 | +0 | 0.00% | 744,903 |
| 2024-12-10 | 2024-12-06 | 30.130 | 23,644 | +0 | 0.00% | 712,403 |
| 2024-12-09 | 2024-12-05 | 29.141 | 23,644 | +0 | 0.00% | 689,002 |
| 2024-12-06 | 2024-12-04 | 29.306 | 23,644 | +0 | 0.00% | 692,902 |
| 2024-12-05 | 2024-12-03 | 29.196 | 23,644 | +0 | 0.00% | 690,302 |
| 2024-12-04 | 2024-12-02 | 29.196 | 23,644 | +0 | 0.00% | 690,302 |
| 2024-12-03 | 2024-11-29 | 29.086 | 23,644 | +0 | 0.00% | 687,702 |
| 2024-12-02 | 2024-11-28 | 28.921 | 23,644 | +0 | 0.00% | 683,802 |
| 2024-11-29 | 2024-11-27 | 29.745 | 23,644 | +0 | 0.00% | 703,303 |
| 2024-11-28 | 2024-11-26 | 28.701 | 23,644 | +0 | 0.00% | 678,602 |
| 2024-11-27 | 2024-11-25 | 28.701 | 23,644 | +0 | 0.00% | 678,602 |
| 2024-11-26 | 2024-11-22 | 29.306 | 23,644 | +0 | 0.00% | 692,902 |
| 2024-11-25 | 2024-11-21 | 29.636 | 23,644 | +0 | 0.00% | 700,703 |
| 2024-11-22 | 2024-11-20 | 29.855 | 23,644 | +0 | 0.00% | 705,903 |
| 2024-11-21 | 2024-11-19 | 29.855 | 23,644 | +0 | 0.00% | 705,903 |
| 2024-11-20 | 2024-11-18 | 29.800 | 23,644 | +0 | 0.00% | 704,603 |
| 2024-11-19 | 2024-11-15 | 30.735 | 23,644 | +0 | 0.00% | 726,703 |
| 2024-11-18 | 2024-11-14 | 30.460 | 23,644 | +0 | 0.00% | 720,203 |
| 2024-11-15 | 2024-11-13 | 30.570 | 23,644 | +0 | 0.00% | 722,803 |
| 2024-11-14 | 2024-11-12 | 30.075 | 23,644 | +0 | 0.00% | 711,103 |
| 2024-11-13 | 2024-11-11 | 30.405 | 23,644 | +0 | 0.00% | 718,903 |
| 2024-11-12 | 2024-11-08 | 30.735 | 23,644 | +0 | 0.00% | 726,703 |
| 2024-11-11 | 2024-11-07 | 31.010 | 23,644 | +0 | 0.00% | 733,203 |
| 2024-11-08 | 2024-11-06 | 30.625 | 23,644 | +0 | 0.00% | 724,103 |
| 2024-11-07 | 2024-11-05 | 31.945 | 23,644 | +0 | 0.00% | 755,303 |
| 2024-11-06 | 2024-11-04 | 31.725 | 23,644 | +0 | 0.00% | 750,103 |
| 2024-11-05 | 2024-11-01 | 31.395 | 23,644 | +0 | 0.00% | 742,303 |
| 2024-11-04 | 2024-10-31 | 31.065 | 23,644 | +0 | 0.00% | 734,503 |
| 2024-11-01 | 2024-10-30 | 31.835 | 23,644 | +0 | 0.00% | 752,703 |
| 2024-10-31 | 2024-10-29 | 32.770 | 23,644 | +0 | 0.00% | 774,803 |
| 2024-10-30 | 2024-10-28 | 32.770 | 23,644 | +0 | 0.00% | 774,803 |
| 2024-10-29 | 2024-10-25 | 33.209 | 23,644 | +0 | 0.00% | 785,203 |
| 2024-10-28 | 2024-10-24 | 33.264 | 23,644 | +0 | 0.00% | 786,503 |
| 2024-10-25 | 2024-10-23 | 33.539 | 23,644 | +0 | 0.00% | 793,003 |
| 2024-10-24 | 2024-10-22 | 34.639 | 23,644 | +0 | 0.00% | 819,003 |
| 2024-10-23 | 2024-10-21 | 33.979 | 23,644 | +0 | 0.00% | 803,403 |
| 2024-10-22 | 2024-10-18 | 34.419 | 23,644 | +0 | 0.00% | 813,803 |
| 2024-10-21 | 2024-10-17 | 33.374 | 23,644 | +0 | 0.00% | 789,103 |
| 2024-10-18 | 2024-10-16 | 33.869 | 23,644 | +0 | 0.00% | 800,803 |
| 2024-10-17 | 2024-10-15 | 34.529 | 23,644 | +0 | 0.00% | 816,403 |
| 2024-10-16 | 2024-10-14 | 35.244 | 23,644 | +0 | 0.00% | 833,303 |
| 2024-10-15 | 2024-10-10 | 35.134 | 23,644 | +0 | 0.00% | 830,703 |
| 2024-10-14 | 2024-10-09 | 34.364 | 23,644 | +0 | 0.00% | 812,503 |
| 2024-10-10 | 2024-10-08 | 35.574 | 23,644 | +0 | 0.00% | 841,103 |
| 2024-10-09 | 2024-10-07 | 39.312 | 23,644 | +0 | 0.00% | 929,503 |
| 2024-10-08 | 2024-10-04 | 37.883 | 23,644 | +0 | 0.00% | 895,703 |
| 2024-10-07 | 2024-10-03 | 36.398 | 23,644 | +0 | 0.00% | 860,603 |
| 2024-10-04 | 2024-10-02 | 36.838 | 23,644 | +0 | 0.00% | 871,003 |
| 2024-10-03 | 2024-09-30 | 34.309 | 23,644 | +0 | 0.00% | 811,203 |
| 2024-10-02 | 2024-09-27 | 33.319 | 23,644 | +0 | 0.00% | 787,803 |
| 2024-09-30 | 2024-09-26 | 32.495 | 23,644 | +0 | 0.00% | 768,303 |
| 2024-09-27 | 2024-09-25 | 30.735 | 23,644 | -3,637 | 0.00% | 726,703 |
| 2024-09-26 | 2024-09-24 | 30.405 | 27,281 | -1,819 | 0.00% | 829,487 |
| 2024-09-23 | 2024-09-19 | 27.711 | 29,100 | -3,638 | 0.00% | 806,394 |
| 2024-09-17 | 2024-09-13 | 26.447 | 32,738 | -1,818 | 0.00% | 865,807 |
| 2024-09-12 | 2024-09-10 | 25.127 | 34,556 | +1,818 | 0.00% | 868,288 |
| 2024-08-19 | 2024-08-15 | 25.787 | 32,738 | +3,638 | 0.00% | 844,207 |
| 2024-07-30 | 2024-07-26 | 28.701 | 29,100 | -3,638 | 0.00% | 835,194 |
| 2024-07-15 | 2024-07-11 | 29.127 | 32,738 | +2,272 | 0.00% | 953,563 |
| 2024-07-09 | 2024-07-05 | 29.245 | 30,466 | +3,385 | 0.00% | 890,986 |
| 2024-07-02 | 2024-06-27 | 30.959 | 27,081 | +1,692 | 0.00% | 838,390 |
| 2024-06-28 | 2024-06-26 | 32.731 | 25,389 | +3,385 | 0.00% | 831,009 |
| 2024-01-29 | 2024-01-25 | 26.468 | 22,004 | -8,462 | 0.00% | 582,411 |
| 2024-01-25 | 2024-01-23 | 25.228 | 30,466 | +8,462 | 0.00% | 768,588 |
| 2023-07-24 | 2023-07-20 | 30.217 | 22,004 | +1,138 | 0.00% | 664,901 |
| 2023-05-03 | 2023-04-28 | 31.713 | 20,866 | -8,025 | 0.00% | 661,715 |
| 2023-04-27 | 2023-04-25 | 29.657 | 28,891 | +8,025 | 0.00% | 856,808 |
| 2023-04-25 | 2023-04-21 | 30.903 | 20,866 | -8,025 | 0.00% | 644,814 |
| 2023-04-19 | 2023-04-17 | 31.214 | 28,891 | +8,025 | 0.00% | 901,808 |
| 2022-07-12 | 2022-07-08 | 35.976 | 20,866 | +811 | 0.00% | 750,674 |
| 2021-07-21 | 2021-07-19 | 36.235 | 20,055 | -7,714 | 0.00% | 726,697 |
| 2021-07-09 | 2021-07-07 | 35.795 | 27,769 | +463 | 0.00% | 993,980 |
| 2021-07-02 | 2021-06-29 | 35.729 | 27,306 | +7,585 | 0.00% | 975,607 |
| 2021-05-10 | 2021-05-06 | 44.957 | 19,721 | -2,275 | 0.00% | 886,606 |
| 2021-03-16 | 2021-03-12 | 42.584 | 21,996 | -7,585 | 0.00% | 936,686 |
| 2021-03-01 | 2021-02-25 | 41.661 | 29,581 | +7,585 | 0.00% | 1,232,388 |
| 2021-02-26 | 2021-02-24 | 41.793 | 21,996 | +2,275 | 0.00% | 919,286 |
| 2021-01-28 | 2021-01-26 | 46.474 | 19,721 | +2,276 | 0.00% | 916,507 |
| 2021-01-19 | 2021-01-15 | 41.661 | 17,445 | +3,792 | 0.00% | 726,784 |
| 2021-01-14 | 2021-01-12 | 44.957 | 13,653 | +3,793 | 0.00% | 613,804 |
| 2021-01-07 | 2021-01-05 | 42.057 | 9,860 | +2,275 | 0.00% | 414,682 |
| 2021-01-05 | 2020-12-31 | 37.047 | 7,585 | +7,585 | 0.00% | 281,002 |
| 2020-12-29 | 2020-12-24 | 34.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy