History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 229,748 | +0 | 0.01% | 5,840,194 |
| 2025-10-13 | 2025-10-09 | 25.800 | 229,748 | +0 | 0.01% | 5,927,498 |
| 2025-10-10 | 2025-10-08 | 25.360 | 229,748 | +0 | 0.01% | 5,826,409 |
| 2025-10-09 | 2025-10-06 | 25.120 | 229,748 | +0 | 0.01% | 5,771,270 |
| 2025-10-08 | 2025-10-03 | 25.760 | 229,748 | +0 | 0.01% | 5,918,308 |
| 2025-10-06 | 2025-10-02 | 25.600 | 229,748 | +0 | 0.01% | 5,881,549 |
| 2025-10-03 | 2025-09-30 | 25.340 | 229,748 | +0 | 0.01% | 5,821,814 |
| 2025-10-02 | 2025-09-29 | 25.540 | 229,748 | +0 | 0.01% | 5,867,764 |
| 2025-09-30 | 2025-09-26 | 24.840 | 229,748 | +0 | 0.01% | 5,706,940 |
| 2025-09-29 | 2025-09-25 | 25.060 | 229,748 | -21,000 | 0.01% | 5,757,485 |
| 2025-09-24 | 2025-09-22 | 26.280 | 250,748 | +3,000 | 0.01% | 6,589,657 |
| 2025-09-23 | 2025-09-19 | 26.960 | 247,748 | +7,200 | 0.01% | 6,679,286 |
| 2025-09-22 | 2025-09-18 | 26.780 | 240,548 | +1,000 | 0.01% | 6,441,875 |
| 2025-09-19 | 2025-09-17 | 27.620 | 239,548 | -12,600 | 0.01% | 6,616,316 |
| 2025-09-11 | 2025-09-09 | 25.980 | 252,148 | +102,800 | 0.01% | 6,550,805 |
| 2025-09-10 | 2025-09-08 | 25.740 | 149,348 | -1,000 | 0.01% | 3,844,218 |
| 2025-09-03 | 2025-09-01 | 26.160 | 150,348 | +9,800 | 0.01% | 3,933,104 |
| 2025-09-02 | 2025-08-29 | 26.240 | 140,548 | -9,800 | 0.00% | 3,687,980 |
| 2025-08-27 | 2025-08-25 | 25.980 | 150,348 | +9,800 | 0.01% | 3,906,041 |
| 2025-08-14 | 2025-08-12 | 25.380 | 140,548 | +70,000 | 0.00% | 3,567,108 |
| 2025-07-25 | 2025-07-23 | 26.200 | 70,548 | -5,200 | 0.00% | 1,848,358 |
| 2025-07-15 | 2025-07-11 | 24.000 | 75,748 | -11,400 | 0.00% | 1,817,952 |
| 2025-07-08 | 2025-07-04 | 23.600 | 87,148 | -4,800 | 0.00% | 2,056,693 |
| 2025-07-07 | 2025-07-03 | 23.700 | 91,948 | -2,000 | 0.00% | 2,179,168 |
| 2025-07-03 | 2025-06-30 | 22.450 | 93,948 | -1,000 | 0.00% | 2,109,133 |
| 2025-06-27 | 2025-06-25 | 25.842 | 94,948 | +8,604 | 0.00% | 2,453,622 |
| 2025-06-25 | 2025-06-23 | 25.072 | 86,344 | +1,819 | 0.00% | 2,164,816 |
| 2025-06-17 | 2025-06-13 | 25.182 | 84,525 | +12,731 | 0.00% | 2,128,505 |
| 2025-06-09 | 2025-06-05 | 25.182 | 71,794 | +4,547 | 0.00% | 1,807,913 |
| 2025-05-30 | 2025-05-28 | 25.347 | 67,247 | +2,183 | 0.00% | 1,704,503 |
| 2025-05-26 | 2025-05-22 | 26.062 | 65,064 | +18,187 | 0.00% | 1,695,677 |
| 2025-04-08 | 2025-04-03 | 25.182 | 46,877 | -3,092 | 0.00% | 1,180,455 |
| 2025-03-26 | 2025-03-24 | 30.020 | 49,969 | +3,456 | 0.00% | 1,500,090 |
| 2025-03-18 | 2025-03-14 | 29.086 | 46,513 | -909 | 0.00% | 1,352,864 |
| 2025-03-10 | 2025-03-06 | 28.261 | 47,422 | -7,275 | 0.00% | 1,340,192 |
| 2025-03-04 | 2025-02-28 | 27.216 | 54,697 | +7,275 | 0.00% | 1,488,650 |
| 2025-03-03 | 2025-02-27 | 28.701 | 47,422 | -7,275 | 0.00% | 1,361,051 |
| 2025-02-27 | 2025-02-25 | 27.161 | 54,697 | +9,639 | 0.00% | 1,485,643 |
| 2025-02-26 | 2025-02-24 | 28.316 | 45,058 | -7,275 | 0.00% | 1,275,860 |
| 2025-02-21 | 2025-02-19 | 27.986 | 52,333 | +7,275 | 0.00% | 1,464,594 |
| 2024-10-09 | 2024-10-07 | 39.312 | 45,058 | -1,819 | 0.00% | 1,771,340 |
| 2024-10-04 | 2024-10-02 | 36.838 | 46,877 | -1,273 | 0.00% | 1,726,866 |
| 2024-10-03 | 2024-09-30 | 34.309 | 48,150 | -3,637 | 0.00% | 1,651,980 |
| 2024-07-15 | 2024-07-11 | 29.127 | 51,787 | +3,592 | 0.00% | 1,508,405 |
| 2024-05-24 | 2024-05-22 | 34.326 | 48,195 | -8,462 | 0.00% | 1,654,354 |
| 2024-05-22 | 2024-05-20 | 35.331 | 56,657 | +1,692 | 0.00% | 2,001,728 |
| 2024-05-13 | 2024-05-09 | 36.040 | 54,965 | +2,539 | 0.00% | 1,980,917 |
| 2024-05-08 | 2024-05-06 | 36.276 | 52,426 | -2,539 | 0.00% | 1,901,802 |
| 2023-10-13 | 2023-10-11 | 27.532 | 54,965 | +4,232 | 0.00% | 1,513,291 |
| 2023-10-05 | 2023-10-03 | 28.005 | 50,733 | -1,693 | 0.00% | 1,420,755 |
| 2023-09-21 | 2023-09-19 | 28.832 | 52,426 | -2,200 | 0.00% | 1,511,530 |
| 2023-08-30 | 2023-08-28 | 27.827 | 54,626 | -847 | 0.00% | 1,520,094 |
| 2023-08-29 | 2023-08-25 | 27.177 | 55,473 | +847 | 0.00% | 1,507,613 |
| 2023-08-14 | 2023-08-10 | 29.009 | 54,626 | -1,693 | 0.00% | 1,584,642 |
| 2023-08-08 | 2023-08-04 | 29.777 | 56,319 | -338 | 0.00% | 1,677,010 |
| 2023-08-04 | 2023-08-02 | 29.363 | 56,657 | -2,032 | 0.00% | 1,663,643 |
| 2023-08-02 | 2023-07-31 | 30.072 | 58,689 | -2,538 | 0.00% | 1,764,919 |
| 2023-07-27 | 2023-07-25 | 28.595 | 61,227 | -10,156 | 0.00% | 1,750,808 |
| 2023-07-24 | 2023-07-20 | 30.217 | 71,383 | +3,692 | 0.00% | 2,157,001 |
| 2023-06-28 | 2023-06-26 | 29.906 | 67,691 | -4,013 | 0.00% | 2,024,352 |
| 2023-06-20 | 2023-06-16 | 31.152 | 71,704 | -4,012 | 0.00% | 2,233,712 |
| 2023-05-10 | 2023-05-08 | 30.280 | 75,716 | +1,605 | 0.00% | 2,292,650 |
| 2023-05-09 | 2023-05-05 | 30.155 | 74,111 | +4,012 | 0.00% | 2,234,816 |
| 2023-05-05 | 2023-05-03 | 32.149 | 70,099 | -802 | 0.00% | 2,253,592 |
| 2023-05-03 | 2023-04-28 | 31.713 | 70,901 | -4,013 | 0.00% | 2,248,454 |
| 2023-04-26 | 2023-04-24 | 29.968 | 74,914 | +803 | 0.00% | 2,245,029 |
| 2023-04-04 | 2023-03-31 | 30.778 | 74,111 | +8,025 | 0.00% | 2,280,990 |
| 2023-04-03 | 2023-03-30 | 32.647 | 66,086 | +8,025 | 0.00% | 2,157,519 |
| 2023-03-28 | 2023-03-24 | 31.837 | 58,061 | -160 | 0.00% | 1,848,499 |
| 2023-03-08 | 2023-03-06 | 34.142 | 58,221 | +8,025 | 0.00% | 1,987,806 |
| 2023-02-28 | 2023-02-24 | 35.700 | 50,196 | -1,605 | 0.00% | 1,791,998 |
| 2023-02-15 | 2023-02-13 | 36.323 | 51,801 | -4,013 | 0.00% | 1,881,571 |
| 2023-02-10 | 2023-02-08 | 35.949 | 55,814 | -4,012 | 0.00% | 2,006,470 |
| 2023-01-19 | 2023-01-17 | 37.382 | 59,826 | -161 | 0.00% | 2,236,428 |
| 2023-01-18 | 2023-01-16 | 38.192 | 59,987 | -2,728 | 0.00% | 2,291,033 |
| 2022-12-28 | 2022-12-22 | 33.831 | 62,715 | -2,408 | 0.00% | 2,121,705 |
| 2022-12-21 | 2022-12-19 | 32.959 | 65,123 | -4,013 | 0.00% | 2,146,366 |
| 2022-12-19 | 2022-12-15 | 32.709 | 69,136 | -4,012 | 0.00% | 2,261,400 |
| 2022-12-13 | 2022-12-09 | 33.457 | 73,148 | -4,013 | 0.00% | 2,447,319 |
| 2022-12-12 | 2022-12-08 | 32.460 | 77,161 | -321 | 0.00% | 2,504,663 |
| 2022-12-08 | 2022-12-06 | 32.585 | 77,482 | +6,420 | 0.00% | 2,524,738 |
| 2022-12-05 | 2022-12-01 | 31.588 | 71,062 | +8,026 | 0.00% | 2,244,705 |
| 2022-11-22 | 2022-11-18 | 30.467 | 63,036 | +8,025 | 0.00% | 1,920,487 |
| 2022-11-21 | 2022-11-17 | 30.342 | 55,011 | -401 | 0.00% | 1,669,138 |
| 2022-11-08 | 2022-11-04 | 27.414 | 55,412 | -3,211 | 0.00% | 1,519,044 |
| 2022-11-07 | 2022-11-03 | 25.607 | 58,623 | -2,407 | 0.00% | 1,501,149 |
| 2022-11-03 | 2022-11-01 | 25.981 | 61,030 | -1,605 | 0.00% | 1,585,598 |
| 2022-10-21 | 2022-10-19 | 28.535 | 62,635 | +1,605 | 0.00% | 1,787,295 |
| 2022-10-10 | 2022-10-06 | 31.962 | 61,030 | +1,605 | 0.00% | 1,950,628 |
| 2022-10-07 | 2022-10-05 | 32.273 | 59,425 | -2,408 | 0.00% | 1,917,842 |
| 2022-09-19 | 2022-09-15 | 32.523 | 61,833 | -1,605 | 0.00% | 2,010,965 |
| 2022-09-13 | 2022-09-08 | 31.713 | 63,438 | -802 | 0.00% | 2,011,783 |
| 2022-09-09 | 2022-09-07 | 31.463 | 64,240 | +802 | 0.00% | 2,021,207 |
| 2022-09-01 | 2022-08-30 | 31.214 | 63,438 | -4,815 | 0.00% | 1,980,163 |
| 2022-08-26 | 2022-08-24 | 29.096 | 68,253 | -120,378 | 0.00% | 1,985,877 |
| 2022-08-22 | 2022-08-18 | 29.283 | 188,631 | -10,914 | 0.01% | 5,523,632 |
| 2022-08-19 | 2022-08-17 | 30.093 | 199,545 | +10,914 | 0.01% | 6,004,845 |
| 2022-08-12 | 2022-08-10 | 28.784 | 188,631 | +120,378 | 0.01% | 5,429,613 |
| 2022-08-09 | 2022-08-05 | 29.407 | 68,253 | +3,210 | 0.00% | 2,007,139 |
| 2022-08-08 | 2022-08-04 | 29.283 | 65,043 | +1,605 | 0.00% | 1,904,637 |
| 2022-08-03 | 2022-08-01 | 30.965 | 63,438 | +1,124 | 0.00% | 1,964,354 |
| 2022-07-18 | 2022-07-14 | 32.398 | 62,314 | -120,378 | 0.00% | 2,018,844 |
| 2022-07-14 | 2022-07-12 | 34.018 | 182,692 | -3,210 | 0.01% | 6,214,783 |
| 2022-07-13 | 2022-07-11 | 36.041 | 185,902 | +112,353 | 0.01% | 6,700,049 |
| 2022-07-12 | 2022-07-08 | 35.976 | 73,549 | +2,856 | 0.00% | 2,645,994 |
| 2022-06-29 | 2022-06-27 | 37.143 | 70,693 | +1,543 | 0.00% | 2,625,730 |
| 2022-06-28 | 2022-06-24 | 36.170 | 69,150 | -7,713 | 0.00% | 2,501,183 |
| 2022-06-24 | 2022-06-22 | 34.420 | 76,863 | +7,713 | 0.00% | 2,645,641 |
| 2022-06-10 | 2022-06-08 | 34.031 | 69,150 | -771 | 0.00% | 2,353,264 |
| 2022-06-06 | 2022-06-01 | 35.393 | 69,921 | +771 | 0.00% | 2,474,682 |
| 2022-05-19 | 2022-05-17 | 34.809 | 69,150 | -308 | 0.00% | 2,407,053 |
| 2022-05-16 | 2022-05-12 | 33.707 | 69,458 | -155 | 0.00% | 2,341,233 |
| 2022-05-11 | 2022-05-06 | 34.874 | 69,613 | -771 | 0.00% | 2,427,682 |
| 2022-05-10 | 2022-05-05 | 37.013 | 70,384 | +463 | 0.00% | 2,605,129 |
| 2022-05-05 | 2022-05-03 | 38.893 | 69,921 | -1,543 | 0.00% | 2,719,431 |
| 2022-04-21 | 2022-04-19 | 33.448 | 71,464 | +1,543 | 0.00% | 2,390,320 |
| 2022-04-13 | 2022-04-11 | 31.763 | 69,921 | -1,543 | 0.00% | 2,220,868 |
| 2022-04-12 | 2022-04-08 | 31.957 | 71,464 | -7,713 | 0.00% | 2,283,775 |
| 2022-03-25 | 2022-03-23 | 32.476 | 79,177 | +1,542 | 0.00% | 2,571,318 |
| 2022-03-17 | 2022-03-15 | 28.846 | 77,635 | +772 | 0.00% | 2,239,426 |
| 2022-03-10 | 2022-03-08 | 31.179 | 76,863 | -30,083 | 0.00% | 2,396,522 |
| 2022-03-07 | 2022-03-03 | 35.004 | 106,946 | -322 | 0.00% | 3,743,496 |
| 2022-02-23 | 2022-02-21 | 36.430 | 107,268 | +1,543 | 0.00% | 3,907,739 |
| 2022-02-21 | 2022-02-17 | 37.272 | 105,725 | +1,543 | 0.00% | 3,940,621 |
| 2022-01-28 | 2022-01-26 | 40.643 | 104,182 | -15,427 | 0.00% | 4,234,278 |
| 2022-01-19 | 2022-01-17 | 40.189 | 119,609 | -23,141 | 0.01% | 4,807,006 |
| 2022-01-04 | 2021-12-31 | 42.717 | 142,750 | -40,110 | 0.01% | 6,097,905 |
| 2021-12-13 | 2021-12-09 | 42.977 | 182,860 | -2,777 | 0.01% | 7,858,711 |
| 2021-12-06 | 2021-12-02 | 39.411 | 185,637 | -2,314 | 0.01% | 7,316,228 |
| 2021-11-17 | 2021-11-15 | 38.374 | 187,951 | -7,713 | 0.01% | 7,212,494 |
| 2021-11-12 | 2021-11-10 | 35.846 | 195,664 | +7,713 | 0.01% | 7,013,829 |
| 2021-11-04 | 2021-11-02 | 35.652 | 187,951 | +155 | 0.01% | 6,700,797 |
| 2021-10-06 | 2021-10-04 | 35.068 | 187,796 | -772 | 0.01% | 6,585,712 |
| 2021-09-27 | 2021-09-23 | 34.420 | 188,568 | -1,543 | 0.01% | 6,490,552 |
| 2021-09-24 | 2021-09-21 | 35.393 | 190,111 | -6,170 | 0.01% | 6,728,511 |
| 2021-09-20 | 2021-09-16 | 35.263 | 196,281 | +1,542 | 0.01% | 6,921,437 |
| 2021-09-16 | 2021-09-14 | 36.300 | 194,739 | +772 | 0.01% | 7,069,034 |
| 2021-09-14 | 2021-09-10 | 39.217 | 193,967 | +1,542 | 0.01% | 7,606,806 |
| 2021-09-10 | 2021-09-08 | 39.347 | 192,425 | -771 | 0.01% | 7,571,280 |
| 2021-09-08 | 2021-09-06 | 39.541 | 193,196 | +771 | 0.01% | 7,639,186 |
| 2021-09-06 | 2021-09-02 | 40.838 | 192,425 | -771 | 0.01% | 7,858,165 |
| 2021-09-03 | 2021-09-01 | 41.097 | 193,196 | -3,857 | 0.01% | 7,939,744 |
| 2021-08-25 | 2021-08-23 | 36.300 | 197,053 | +155 | 0.01% | 7,153,032 |
| 2021-08-24 | 2021-08-20 | 35.846 | 196,898 | -772 | 0.01% | 7,058,063 |
| 2021-08-23 | 2021-08-19 | 36.300 | 197,670 | -771 | 0.01% | 7,175,429 |
| 2021-08-18 | 2021-08-16 | 38.893 | 198,441 | -771 | 0.01% | 7,717,946 |
| 2021-08-11 | 2021-08-09 | 37.661 | 199,212 | +771 | 0.01% | 7,502,582 |
| 2021-07-29 | 2021-07-27 | 32.929 | 198,441 | -3,703 | 0.01% | 6,534,528 |
| 2021-07-22 | 2021-07-20 | 36.624 | 202,144 | -7,713 | 0.01% | 7,403,352 |
| 2021-07-21 | 2021-07-19 | 36.235 | 209,857 | -2,314 | 0.01% | 7,604,215 |
| 2021-07-19 | 2021-07-15 | 37.208 | 212,171 | -3,857 | 0.01% | 7,894,362 |
| 2021-07-16 | 2021-07-14 | 37.208 | 216,028 | -1,543 | 0.01% | 8,037,871 |
| 2021-07-12 | 2021-07-08 | 34.806 | 217,571 | +772 | 0.01% | 7,572,731 |
| 2021-07-09 | 2021-07-07 | 35.795 | 216,799 | +1,944 | 0.01% | 7,760,232 |
| 2021-07-08 | 2021-07-06 | 34.278 | 214,855 | +1,669 | 0.01% | 7,364,892 |
| 2021-07-06 | 2021-07-02 | 35.531 | 213,186 | +3,792 | 0.01% | 7,574,693 |
| 2021-06-24 | 2021-06-22 | 36.454 | 209,394 | -910 | 0.01% | 7,633,206 |
| 2021-06-21 | 2021-06-17 | 37.706 | 210,304 | +3,186 | 0.01% | 7,929,780 |
| 2021-06-17 | 2021-06-15 | 38.893 | 207,118 | +758 | 0.01% | 8,055,406 |
| 2021-06-15 | 2021-06-10 | 40.673 | 206,360 | +759 | 0.01% | 8,393,214 |
| 2021-06-10 | 2021-06-08 | 40.211 | 205,601 | +1,517 | 0.01% | 8,267,471 |
| 2021-06-07 | 2021-06-03 | 42.518 | 204,084 | +2,275 | 0.01% | 8,677,333 |
| 2021-06-04 | 2021-06-02 | 43.573 | 201,809 | -2,275 | 0.01% | 8,793,456 |
| 2021-06-02 | 2021-05-31 | 43.112 | 204,084 | +2,275 | 0.01% | 8,798,412 |
| 2021-06-01 | 2021-05-28 | 43.046 | 201,809 | -303 | 0.01% | 8,687,030 |
| 2021-05-31 | 2021-05-27 | 44.232 | 202,112 | -759 | 0.01% | 8,939,891 |
| 2021-05-28 | 2021-05-26 | 44.364 | 202,871 | -1,365 | 0.01% | 9,000,210 |
| 2021-05-27 | 2021-05-25 | 42.453 | 204,236 | +1,365 | 0.01% | 8,670,333 |
| 2021-05-24 | 2021-05-20 | 42.189 | 202,871 | +759 | 0.01% | 8,558,892 |
| 2021-05-17 | 2021-05-13 | 38.893 | 202,112 | +607 | 0.01% | 7,860,709 |
| 2021-05-12 | 2021-05-10 | 41.859 | 201,505 | -2,276 | 0.01% | 8,434,846 |
| 2021-05-11 | 2021-05-07 | 42.321 | 203,781 | +3,489 | 0.01% | 8,624,150 |
| 2021-05-10 | 2021-05-06 | 44.957 | 200,292 | -18,962 | 0.01% | 9,004,624 |
| 2021-05-07 | 2021-05-05 | 41.925 | 219,254 | -607 | 0.01% | 9,192,259 |
| 2021-05-06 | 2021-05-04 | 42.518 | 219,861 | +303 | 0.01% | 9,348,147 |
| 2021-05-03 | 2021-04-29 | 44.232 | 219,558 | -758 | 0.01% | 9,711,569 |
| 2021-04-28 | 2021-04-26 | 44.826 | 220,316 | -607 | 0.01% | 9,875,806 |
| 2021-04-23 | 2021-04-21 | 44.892 | 220,923 | +759 | 0.01% | 9,917,578 |
| 2021-04-21 | 2021-04-19 | 44.496 | 220,164 | -1,517 | 0.01% | 9,796,426 |
| 2021-04-15 | 2021-04-13 | 42.518 | 221,681 | -455 | 0.01% | 9,425,530 |
| 2021-04-13 | 2021-04-09 | 43.507 | 222,136 | -911 | 0.01% | 9,664,524 |
| 2021-04-12 | 2021-04-08 | 45.221 | 223,047 | -758 | 0.01% | 10,086,444 |
| 2021-04-08 | 2021-04-01 | 43.639 | 223,805 | -759 | 0.01% | 9,766,644 |
| 2021-04-01 | 2021-03-30 | 39.091 | 224,564 | +759 | 0.01% | 8,778,341 |
| 2021-03-31 | 2021-03-29 | 39.420 | 223,805 | -1,517 | 0.01% | 8,822,437 |
| 2021-03-30 | 2021-03-26 | 39.288 | 225,322 | +1,517 | 0.01% | 8,852,531 |
| 2021-03-26 | 2021-03-24 | 38.563 | 223,805 | -1,365 | 0.01% | 8,630,645 |
| 2021-03-23 | 2021-03-19 | 41.991 | 225,170 | +1,061 | 0.01% | 9,455,131 |
| 2021-03-19 | 2021-03-17 | 42.255 | 224,109 | -3,034 | 0.01% | 9,469,672 |
| 2021-03-16 | 2021-03-12 | 42.584 | 227,143 | -2,275 | 0.01% | 9,672,739 |
| 2021-03-12 | 2021-03-10 | 39.552 | 229,418 | -8,647 | 0.01% | 9,073,949 |
| 2021-03-11 | 2021-03-09 | 38.102 | 238,065 | -5,613 | 0.01% | 9,070,704 |
| 2021-03-10 | 2021-03-08 | 38.431 | 243,678 | -303 | 0.01% | 9,364,886 |
| 2021-03-09 | 2021-03-05 | 39.288 | 243,981 | +3,792 | 0.01% | 9,585,612 |
| 2021-03-08 | 2021-03-04 | 39.222 | 240,189 | -455 | 0.01% | 9,420,798 |
| 2021-03-05 | 2021-03-03 | 41.266 | 240,644 | +759 | 0.01% | 9,930,405 |
| 2021-03-04 | 2021-03-02 | 41.661 | 239,885 | +1,820 | 0.01% | 9,993,964 |
| 2021-03-03 | 2021-03-01 | 41.398 | 238,065 | -12,894 | 0.01% | 9,855,367 |
| 2021-03-02 | 2021-02-26 | 38.893 | 250,959 | +6,371 | 0.01% | 9,760,507 |
| 2021-03-01 | 2021-02-25 | 41.661 | 244,588 | +1,972 | 0.01% | 10,189,898 |
| 2021-02-26 | 2021-02-24 | 41.793 | 242,616 | +4,855 | 0.01% | 10,139,728 |
| 2021-02-24 | 2021-02-22 | 42.782 | 237,761 | +8,798 | 0.01% | 10,171,919 |
| 2021-02-23 | 2021-02-19 | 46.276 | 228,963 | +7,737 | 0.01% | 10,595,465 |
| 2021-02-22 | 2021-02-18 | 47.265 | 221,226 | -3,641 | 0.01% | 10,456,177 |
| 2021-02-19 | 2021-02-17 | 49.440 | 224,867 | -3,641 | 0.01% | 11,117,435 |
| 2021-02-18 | 2021-02-16 | 49.110 | 228,508 | +6,372 | 0.01% | 11,222,130 |
| 2021-02-17 | 2021-02-11 | 47.660 | 222,136 | +9,557 | 0.01% | 10,587,047 |
| 2021-02-16 | 2021-02-09 | 47.001 | 212,579 | +6,068 | 0.01% | 9,991,426 |
| 2021-02-10 | 2021-02-08 | 48.319 | 206,511 | -3,945 | 0.01% | 9,978,489 |
| 2021-02-09 | 2021-02-05 | 46.540 | 210,456 | -6,068 | 0.01% | 9,794,530 |
| 2021-02-08 | 2021-02-04 | 46.408 | 216,524 | +3,793 | 0.01% | 10,048,386 |
| 2021-02-05 | 2021-02-03 | 45.485 | 212,731 | -5,310 | 0.01% | 9,676,036 |
| 2021-02-04 | 2021-02-02 | 45.155 | 218,041 | -1,517 | 0.01% | 9,845,694 |
| 2021-02-03 | 2021-02-01 | 43.771 | 219,558 | -12,591 | 0.01% | 9,610,256 |
| 2021-02-02 | 2021-01-29 | 42.321 | 232,149 | -7,129 | 0.01% | 9,824,703 |
| 2021-02-01 | 2021-01-28 | 44.430 | 239,278 | +4,702 | 0.01% | 10,631,150 |
| 2021-01-29 | 2021-01-27 | 45.946 | 234,576 | +4,399 | 0.01% | 10,777,895 |
| 2021-01-28 | 2021-01-26 | 46.474 | 230,177 | +3,338 | 0.01% | 10,697,164 |
| 2021-01-27 | 2021-01-25 | 48.847 | 226,839 | +6,978 | 0.01% | 11,080,351 |
| 2021-01-26 | 2021-01-22 | 46.803 | 219,861 | -6,523 | 0.01% | 10,290,208 |
| 2021-01-25 | 2021-01-21 | 46.408 | 226,384 | -6,068 | 0.01% | 10,505,966 |
| 2021-01-22 | 2021-01-20 | 43.507 | 232,452 | -2,579 | 0.01% | 10,113,345 |
| 2021-01-21 | 2021-01-19 | 43.046 | 235,031 | -30,946 | 0.01% | 10,117,097 |
| 2021-01-20 | 2021-01-18 | 43.507 | 265,977 | +1,668 | 0.01% | 11,571,925 |
| 2021-01-19 | 2021-01-15 | 41.661 | 264,309 | +6,372 | 0.01% | 11,011,504 |
| 2021-01-18 | 2021-01-14 | 43.573 | 257,937 | +8,495 | 0.01% | 11,239,130 |
| 2021-01-15 | 2021-01-13 | 44.562 | 249,442 | -30,037 | 0.01% | 11,115,625 |
| 2021-01-14 | 2021-01-12 | 44.957 | 279,479 | +17,142 | 0.02% | 12,564,672 |
| 2021-01-13 | 2021-01-11 | 43.969 | 262,337 | -606 | 0.01% | 11,534,612 |
| 2021-01-12 | 2021-01-08 | 42.255 | 262,943 | -15,777 | 0.01% | 11,110,593 |
| 2021-01-11 | 2021-01-07 | 40.673 | 278,720 | +23,665 | 0.02% | 11,336,289 |
| 2021-01-08 | 2021-01-06 | 41.925 | 255,055 | -22,907 | 0.01% | 10,693,221 |
| 2021-01-07 | 2021-01-05 | 42.057 | 277,962 | +37,167 | 0.01% | 11,690,247 |
| 2021-01-06 | 2021-01-04 | 41.991 | 240,795 | +23,665 | 0.01% | 10,111,242 |
| 2021-01-05 | 2020-12-31 | 37.047 | 217,130 | +22,299 | 0.01% | 8,044,031 |
| 2021-01-04 | 2020-12-29 | 36.256 | 194,831 | +3,489 | 0.01% | 7,063,799 |
| 2020-12-30 | 2020-12-28 | 36.124 | 191,342 | +10,619 | 0.01% | 6,912,075 |
| 2020-12-29 | 2020-12-24 | 34.015 | 180,723 | 0.01% | 6,147,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy