History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 4,605,182 | +0 | 0.16% | 117,063,726 |
| 2025-10-13 | 2025-10-09 | 25.800 | 4,605,182 | +0 | 0.16% | 118,813,696 |
| 2025-10-10 | 2025-10-08 | 25.360 | 4,605,182 | +9,200 | 0.16% | 116,787,416 |
| 2025-10-09 | 2025-10-06 | 25.120 | 4,595,982 | +48,400 | 0.16% | 115,451,068 |
| 2025-10-08 | 2025-10-03 | 25.760 | 4,547,582 | -7,200 | 0.16% | 117,145,712 |
| 2025-10-06 | 2025-10-02 | 25.600 | 4,554,782 | -15,400 | 0.16% | 116,602,419 |
| 2025-10-03 | 2025-09-30 | 25.340 | 4,570,182 | -50,400 | 0.16% | 115,808,412 |
| 2025-10-02 | 2025-09-29 | 25.540 | 4,620,582 | -12,600 | 0.16% | 118,009,664 |
| 2025-09-30 | 2025-09-26 | 24.840 | 4,633,182 | +3,800 | 0.16% | 115,088,241 |
| 2025-09-29 | 2025-09-25 | 25.060 | 4,629,382 | +183,400 | 0.16% | 116,012,313 |
| 2025-09-26 | 2025-09-24 | 26.320 | 4,445,982 | -2,200 | 0.16% | 117,018,246 |
| 2025-09-25 | 2025-09-23 | 25.900 | 4,448,182 | -5,200 | 0.16% | 115,207,914 |
| 2025-09-24 | 2025-09-22 | 26.280 | 4,453,382 | +9,000 | 0.16% | 117,034,879 |
| 2025-09-23 | 2025-09-19 | 26.960 | 4,444,382 | +47,600 | 0.16% | 119,820,539 |
| 2025-09-22 | 2025-09-18 | 26.780 | 4,396,782 | +31,600 | 0.15% | 117,745,822 |
| 2025-09-19 | 2025-09-17 | 27.620 | 4,365,182 | -179,043 | 0.15% | 120,566,327 |
| 2025-09-18 | 2025-09-16 | 25.680 | 4,544,225 | -21,400 | 0.16% | 116,695,698 |
| 2025-09-17 | 2025-09-15 | 25.520 | 4,565,625 | +12,178 | 0.16% | 116,514,750 |
| 2025-09-16 | 2025-09-12 | 25.580 | 4,553,447 | -4,870 | 0.16% | 116,477,174 |
| 2025-09-15 | 2025-09-11 | 25.580 | 4,558,317 | -14,800 | 0.16% | 116,601,749 |
| 2025-09-12 | 2025-09-10 | 25.500 | 4,573,117 | +33,000 | 0.16% | 116,614,484 |
| 2025-09-11 | 2025-09-09 | 25.980 | 4,540,117 | +800 | 0.16% | 117,952,240 |
| 2025-09-10 | 2025-09-08 | 25.740 | 4,539,317 | +430,600 | 0.16% | 116,842,020 |
| 2025-09-09 | 2025-09-05 | 25.740 | 4,108,717 | +23,200 | 0.14% | 105,758,376 |
| 2025-09-08 | 2025-09-04 | 25.200 | 4,085,517 | +47,950 | 0.14% | 102,955,028 |
| 2025-09-05 | 2025-09-03 | 25.460 | 4,037,567 | +57,800 | 0.14% | 102,796,456 |
| 2025-09-04 | 2025-09-02 | 25.900 | 3,979,767 | +5,200 | 0.14% | 103,075,965 |
| 2025-09-03 | 2025-09-01 | 26.160 | 3,974,567 | +41,600 | 0.14% | 103,974,673 |
| 2025-09-02 | 2025-08-29 | 26.240 | 3,932,967 | -165,600 | 0.14% | 103,201,054 |
| 2025-09-01 | 2025-08-28 | 25.080 | 4,098,567 | +20,800 | 0.14% | 102,792,060 |
| 2025-08-29 | 2025-08-27 | 25.280 | 4,077,767 | +57,600 | 0.14% | 103,085,950 |
| 2025-08-28 | 2025-08-26 | 26.000 | 4,020,167 | -43,200 | 0.14% | 104,524,342 |
| 2025-08-27 | 2025-08-25 | 25.980 | 4,063,367 | -91,600 | 0.14% | 105,566,275 |
| 2025-08-26 | 2025-08-22 | 25.420 | 4,154,967 | +11,000 | 0.15% | 105,619,261 |
| 2025-08-25 | 2025-08-21 | 25.480 | 4,143,967 | -110,600 | 0.15% | 105,588,279 |
| 2025-08-22 | 2025-08-20 | 25.100 | 4,254,567 | +25,400 | 0.15% | 106,789,632 |
| 2025-08-21 | 2025-08-19 | 25.300 | 4,229,167 | +20,600 | 0.15% | 106,997,925 |
| 2025-08-20 | 2025-08-18 | 25.440 | 4,208,567 | -25,600 | 0.15% | 107,065,944 |
| 2025-08-19 | 2025-08-15 | 25.380 | 4,234,167 | +40,200 | 0.15% | 107,463,158 |
| 2025-08-18 | 2025-08-14 | 25.520 | 4,193,967 | -9,839 | 0.15% | 107,030,038 |
| 2025-08-15 | 2025-08-13 | 25.560 | 4,203,806 | +6,797 | 0.15% | 107,449,281 |
| 2025-08-14 | 2025-08-12 | 25.380 | 4,197,009 | -2,800 | 0.15% | 106,520,088 |
| 2025-08-13 | 2025-08-11 | 24.960 | 4,199,809 | -12,000 | 0.15% | 104,827,233 |
| 2025-08-11 | 2025-08-07 | 24.880 | 4,211,809 | +17,800 | 0.15% | 104,789,808 |
| 2025-08-08 | 2025-08-06 | 24.900 | 4,194,009 | -14,000 | 0.15% | 104,430,824 |
| 2025-08-07 | 2025-08-05 | 24.560 | 4,208,009 | +24,000 | 0.15% | 103,348,701 |
| 2025-08-06 | 2025-08-04 | 24.300 | 4,184,009 | -7,200 | 0.15% | 101,671,419 |
| 2025-08-05 | 2025-08-01 | 24.300 | 4,191,209 | -7,200 | 0.15% | 101,846,379 |
| 2025-08-04 | 2025-07-31 | 24.700 | 4,198,409 | +26,600 | 0.15% | 103,700,702 |
| 2025-08-01 | 2025-07-30 | 25.550 | 4,171,809 | -126,446 | 0.15% | 106,589,720 |
| 2025-07-31 | 2025-07-29 | 25.650 | 4,298,255 | -58,200 | 0.15% | 110,250,241 |
| 2025-07-30 | 2025-07-28 | 25.800 | 4,356,455 | +22,200 | 0.15% | 112,396,539 |
| 2025-07-29 | 2025-07-25 | 25.700 | 4,334,255 | -26,041 | 0.15% | 111,390,354 |
| 2025-07-28 | 2025-07-24 | 26.050 | 4,360,296 | -78,200 | 0.15% | 113,585,711 |
| 2025-07-25 | 2025-07-23 | 26.200 | 4,438,496 | -140,600 | 0.16% | 116,288,595 |
| 2025-07-24 | 2025-07-22 | 25.400 | 4,579,096 | -74,000 | 0.16% | 116,309,038 |
| 2025-07-23 | 2025-07-21 | 25.150 | 4,653,096 | -7,800 | 0.16% | 117,025,364 |
| 2025-07-22 | 2025-07-18 | 24.850 | 4,660,896 | +39,000 | 0.16% | 115,823,266 |
| 2025-07-21 | 2025-07-17 | 24.700 | 4,621,896 | -72,200 | 0.16% | 114,160,831 |
| 2025-07-18 | 2025-07-16 | 24.600 | 4,694,096 | +24,200 | 0.16% | 115,474,762 |
| 2025-07-17 | 2025-07-15 | 24.650 | 4,669,896 | -92,402 | 0.16% | 115,112,936 |
| 2025-07-16 | 2025-07-14 | 24.050 | 4,762,298 | +12,400 | 0.17% | 114,533,267 |
| 2025-07-15 | 2025-07-11 | 24.000 | 4,749,898 | -111,400 | 0.17% | 113,997,552 |
| 2025-07-14 | 2025-07-10 | 23.650 | 4,861,298 | -45,200 | 0.17% | 114,969,698 |
| 2025-07-11 | 2025-07-09 | 23.350 | 4,906,498 | -12,800 | 0.17% | 114,566,728 |
| 2025-07-10 | 2025-07-08 | 23.600 | 4,919,298 | +9,800 | 0.17% | 116,095,433 |
| 2025-07-09 | 2025-07-07 | 23.750 | 4,909,498 | -15,400 | 0.17% | 116,600,578 |
| 2025-07-08 | 2025-07-04 | 23.600 | 4,924,898 | -11,600 | 0.17% | 116,227,593 |
| 2025-07-07 | 2025-07-03 | 23.700 | 4,936,498 | -50,000 | 0.17% | 116,995,003 |
| 2025-07-04 | 2025-07-02 | 23.250 | 4,986,498 | -118,800 | 0.17% | 115,936,078 |
| 2025-07-03 | 2025-06-30 | 22.450 | 5,105,298 | +66,400 | 0.18% | 114,613,940 |
| 2025-07-02 | 2025-06-27 | 22.500 | 5,038,898 | -23,600 | 0.18% | 113,375,205 |
| 2025-06-30 | 2025-06-26 | 25.512 | 5,062,498 | +37,600 | 0.18% | 129,153,688 |
| 2025-06-27 | 2025-06-25 | 25.842 | 5,024,898 | +457,896 | 0.18% | 129,852,129 |
| 2025-06-26 | 2025-06-24 | 25.457 | 4,567,002 | +2,546 | 0.18% | 116,261,564 |
| 2025-06-25 | 2025-06-23 | 25.072 | 4,564,456 | +9,458 | 0.18% | 114,439,996 |
| 2025-06-24 | 2025-06-20 | 25.017 | 4,554,998 | +25,826 | 0.18% | 113,952,421 |
| 2025-06-23 | 2025-06-19 | 24.742 | 4,529,172 | +82,936 | 0.17% | 112,061,207 |
| 2025-06-20 | 2025-06-18 | 25.347 | 4,446,236 | +6,002 | 0.17% | 112,698,310 |
| 2025-06-19 | 2025-06-17 | 25.512 | 4,440,234 | +5,820 | 0.17% | 113,278,583 |
| 2025-06-18 | 2025-06-16 | 25.182 | 4,434,414 | +20,734 | 0.17% | 111,667,214 |
| 2025-06-17 | 2025-06-13 | 25.182 | 4,413,680 | +64,212 | 0.17% | 111,145,092 |
| 2025-06-16 | 2025-06-12 | 25.677 | 4,349,468 | +93,120 | 0.17% | 111,680,407 |
| 2025-06-13 | 2025-06-11 | 26.007 | 4,256,348 | +69,841 | 0.16% | 110,693,530 |
| 2025-06-12 | 2025-06-10 | 25.567 | 4,186,507 | +12,004 | 0.16% | 107,035,722 |
| 2025-06-11 | 2025-06-09 | 25.677 | 4,174,503 | +9,275 | 0.16% | 107,187,866 |
| 2025-06-10 | 2025-06-06 | 25.567 | 4,165,228 | +11,277 | 0.16% | 106,491,685 |
| 2025-06-09 | 2025-06-05 | 25.182 | 4,153,951 | +19,824 | 0.16% | 104,604,608 |
| 2025-06-06 | 2025-06-04 | 25.182 | 4,134,127 | -7,457 | 0.16% | 104,105,401 |
| 2025-06-05 | 2025-06-03 | 25.072 | 4,141,584 | +32,011 | 0.16% | 103,837,754 |
| 2025-06-04 | 2025-06-02 | 24.742 | 4,109,573 | +56,199 | 0.16% | 101,679,448 |
| 2025-06-03 | 2025-05-30 | 25.292 | 4,053,374 | +39,013 | 0.16% | 102,517,611 |
| 2025-06-02 | 2025-05-29 | 25.842 | 4,014,361 | -7,639 | 0.15% | 103,738,091 |
| 2025-05-30 | 2025-05-28 | 25.347 | 4,022,000 | +25,826 | 0.15% | 101,945,242 |
| 2025-05-29 | 2025-05-27 | 25.182 | 3,996,174 | +2,729 | 0.15% | 100,631,474 |
| 2025-05-28 | 2025-05-26 | 25.787 | 3,993,445 | +2,910 | 0.15% | 102,978,015 |
| 2025-05-27 | 2025-05-23 | 25.787 | 3,990,535 | +30,009 | 0.15% | 102,902,976 |
| 2025-05-26 | 2025-05-22 | 26.062 | 3,960,526 | -15,277 | 0.15% | 103,217,938 |
| 2025-05-23 | 2025-05-21 | 26.337 | 3,975,803 | -9,276 | 0.15% | 104,709,079 |
| 2025-05-22 | 2025-05-20 | 26.227 | 3,985,079 | -728 | 0.15% | 104,515,158 |
| 2025-05-21 | 2025-05-19 | 25.842 | 3,985,807 | -363 | 0.15% | 103,000,205 |
| 2025-05-20 | 2025-05-16 | 25.567 | 3,986,170 | +18,733 | 0.15% | 101,913,739 |
| 2025-05-19 | 2025-05-15 | 26.117 | 3,967,437 | +19,464 | 0.15% | 103,616,189 |
| 2025-05-16 | 2025-05-14 | 26.502 | 3,947,973 | +18,188 | 0.15% | 104,627,339 |
| 2025-05-15 | 2025-05-13 | 26.557 | 3,929,785 | +2,546 | 0.15% | 104,361,398 |
| 2025-05-14 | 2025-05-12 | 27.161 | 3,927,239 | -146,046 | 0.15% | 106,669,006 |
| 2025-05-13 | 2025-05-09 | 25.072 | 4,073,285 | -17,642 | 0.16% | 102,125,362 |
| 2025-05-12 | 2025-05-08 | 25.127 | 4,090,927 | -42,741 | 0.16% | 102,792,611 |
| 2025-05-09 | 2025-05-07 | 25.017 | 4,133,668 | +13,459 | 0.16% | 103,412,005 |
| 2025-05-08 | 2025-05-06 | 25.182 | 4,120,209 | +39,830 | 0.16% | 103,754,918 |
| 2025-05-07 | 2025-05-02 | 25.402 | 4,080,379 | +22,371 | 0.16% | 103,649,318 |
| 2025-05-06 | 2025-04-30 | 24.797 | 4,058,008 | +71,659 | 0.16% | 100,626,741 |
| 2025-05-02 | 2025-04-29 | 24.742 | 3,986,349 | +7,275 | 0.15% | 98,630,628 |
| 2025-04-30 | 2025-04-28 | 24.632 | 3,979,074 | +21,098 | 0.15% | 98,013,071 |
| 2025-04-29 | 2025-04-25 | 24.577 | 3,957,976 | +46,015 | 0.15% | 97,275,763 |
| 2025-04-28 | 2025-04-24 | 24.522 | 3,911,961 | +9,639 | 0.15% | 95,929,757 |
| 2025-04-25 | 2025-04-23 | 24.742 | 3,902,322 | -2,000 | 0.15% | 96,551,624 |
| 2025-04-24 | 2025-04-22 | 24.357 | 3,904,322 | -7,548 | 0.15% | 95,098,424 |
| 2025-04-23 | 2025-04-17 | 23.807 | 3,911,870 | +2,182 | 0.15% | 93,131,431 |
| 2025-04-22 | 2025-04-16 | 23.752 | 3,909,688 | +40,013 | 0.15% | 92,864,519 |
| 2025-04-17 | 2025-04-15 | 24.467 | 3,869,675 | +2,220 | 0.15% | 94,680,048 |
| 2025-04-16 | 2025-04-14 | 24.467 | 3,867,455 | -5,093 | 0.15% | 94,625,731 |
| 2025-04-15 | 2025-04-11 | 23.752 | 3,872,548 | +1,455 | 0.15% | 91,982,355 |
| 2025-04-14 | 2025-04-10 | 23.477 | 3,871,093 | +23,644 | 0.15% | 90,883,585 |
| 2025-04-11 | 2025-04-09 | 22.653 | 3,847,449 | +75,843 | 0.15% | 87,155,351 |
| 2025-04-10 | 2025-04-08 | 22.433 | 3,771,606 | -136,044 | 0.15% | 84,607,809 |
| 2025-04-09 | 2025-04-07 | 21.795 | 3,907,650 | +111,945 | 0.15% | 85,167,377 |
| 2025-04-08 | 2025-04-03 | 25.182 | 3,795,705 | +386,487 | 0.15% | 95,583,273 |
| 2025-04-07 | 2025-04-02 | 27.381 | 3,409,218 | +38,012 | 0.13% | 93,348,659 |
| 2025-04-03 | 2025-04-01 | 27.216 | 3,371,206 | +12,186 | 0.13% | 91,751,771 |
| 2025-04-02 | 2025-03-31 | 27.491 | 3,359,020 | -27,827 | 0.13% | 92,343,549 |
| 2025-04-01 | 2025-03-28 | 27.161 | 3,386,847 | +351,203 | 0.13% | 91,991,245 |
| 2025-03-31 | 2025-03-27 | 29.361 | 3,035,644 | -21,643 | 0.12% | 89,128,390 |
| 2025-03-28 | 2025-03-26 | 28.921 | 3,057,287 | +104,397 | 0.12% | 88,419,066 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,952,890 | -16,733 | 0.11% | 86,536,325 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,969,623 | -24,371 | 0.11% | 89,149,298 |
| 2025-03-25 | 2025-03-21 | 28.316 | 2,993,994 | +7,820 | 0.12% | 84,777,796 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,986,174 | +25,099 | 0.11% | 87,019,172 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,961,075 | +11,458 | 0.11% | 88,404,262 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,949,617 | -38,557 | 0.11% | 88,710,887 |
| 2025-03-19 | 2025-03-17 | 29.196 | 2,988,174 | +48,197 | 0.11% | 87,241,751 |
| 2025-03-18 | 2025-03-14 | 29.086 | 2,939,977 | -94,496 | 0.11% | 85,511,313 |
| 2025-03-17 | 2025-03-13 | 27.436 | 3,034,473 | -636 | 0.12% | 83,254,514 |
| 2025-03-14 | 2025-03-12 | 27.986 | 3,035,109 | +61,474 | 0.12% | 84,940,740 |
| 2025-03-13 | 2025-03-11 | 28.811 | 2,973,635 | -41,832 | 0.11% | 85,672,791 |
| 2025-03-12 | 2025-03-10 | 28.261 | 3,015,467 | +18,006 | 0.12% | 85,220,027 |
| 2025-03-11 | 2025-03-07 | 28.261 | 2,997,461 | +33,011 | 0.12% | 84,711,160 |
| 2025-03-10 | 2025-03-06 | 28.261 | 2,964,450 | +17,642 | 0.11% | 83,778,237 |
| 2025-03-07 | 2025-03-05 | 27.711 | 2,946,808 | +3,819 | 0.11% | 81,659,430 |
| 2025-03-06 | 2025-03-04 | 27.051 | 2,942,989 | +1,637 | 0.11% | 79,611,849 |
| 2025-03-05 | 2025-03-03 | 26.557 | 2,941,352 | +126,404 | 0.11% | 78,112,061 |
| 2025-03-04 | 2025-02-28 | 27.216 | 2,814,948 | +28,918 | 0.11% | 76,612,484 |
| 2025-03-03 | 2025-02-27 | 28.701 | 2,786,030 | +39,286 | 0.11% | 79,961,376 |
| 2025-02-28 | 2025-02-26 | 28.096 | 2,746,744 | +15,095 | 0.11% | 77,172,586 |
| 2025-02-27 | 2025-02-25 | 27.161 | 2,731,649 | +32,920 | 0.11% | 74,195,200 |
| 2025-02-26 | 2025-02-24 | 28.316 | 2,698,729 | -8,185 | 0.10% | 76,417,086 |
| 2025-02-25 | 2025-02-21 | 27.491 | 2,706,914 | +27,464 | 0.10% | 74,416,361 |
| 2025-02-24 | 2025-02-20 | 27.711 | 2,679,450 | +30,191 | 0.10% | 74,250,633 |
| 2025-02-21 | 2025-02-19 | 27.986 | 2,649,259 | +38,012 | 0.10% | 74,142,319 |
| 2025-02-20 | 2025-02-18 | 28.646 | 2,611,247 | +4,729 | 0.10% | 74,801,386 |
| 2025-02-19 | 2025-02-17 | 28.206 | 2,606,518 | +56,018 | 0.10% | 73,519,418 |
| 2025-02-18 | 2025-02-14 | 28.591 | 2,550,500 | +20,370 | 0.10% | 72,921,004 |
| 2025-02-17 | 2025-02-13 | 27.766 | 2,530,130 | +56,746 | 0.10% | 70,251,917 |
| 2025-02-14 | 2025-02-12 | 27.766 | 2,473,384 | +545 | 0.10% | 68,676,301 |
| 2025-02-13 | 2025-02-11 | 27.656 | 2,472,839 | +31,283 | 0.10% | 68,389,243 |
| 2025-02-12 | 2025-02-10 | 28.206 | 2,441,556 | +18,551 | 0.09% | 68,866,502 |
| 2025-02-11 | 2025-02-07 | 27.986 | 2,423,005 | -13,640 | 0.09% | 67,810,362 |
| 2025-02-10 | 2025-02-06 | 27.436 | 2,436,645 | +16,550 | 0.09% | 66,852,365 |
| 2025-02-07 | 2025-02-05 | 27.436 | 2,420,095 | +21,280 | 0.09% | 66,398,295 |
| 2025-02-06 | 2025-02-04 | 28.426 | 2,398,815 | -11,640 | 0.09% | 68,188,520 |
| 2025-02-05 | 2025-02-03 | 27.711 | 2,410,455 | +46,378 | 0.09% | 66,796,473 |
| 2025-02-04 | 2025-01-28 | 28.261 | 2,364,077 | +18,370 | 0.09% | 66,811,113 |
| 2025-02-03 | 2025-01-24 | 27.986 | 2,345,707 | +13,822 | 0.09% | 65,647,095 |
| 2025-01-27 | 2025-01-23 | 27.546 | 2,331,885 | +2,728 | 0.09% | 64,234,570 |
| 2025-01-24 | 2025-01-22 | 27.821 | 2,329,157 | +38,740 | 0.09% | 64,799,738 |
| 2025-01-23 | 2025-01-21 | 28.426 | 2,290,417 | +15,096 | 0.09% | 65,107,208 |
| 2025-01-22 | 2025-01-20 | 28.481 | 2,275,321 | -9,458 | 0.09% | 64,803,193 |
| 2025-01-21 | 2025-01-17 | 28.096 | 2,284,779 | -6,547 | 0.09% | 64,193,206 |
| 2025-01-20 | 2025-01-16 | 27.656 | 2,291,326 | -364 | 0.09% | 63,369,289 |
| 2025-01-17 | 2025-01-15 | 27.106 | 2,291,690 | +14,732 | 0.09% | 62,119,329 |
| 2025-01-16 | 2025-01-14 | 27.656 | 2,276,958 | +44,923 | 0.09% | 62,971,925 |
| 2025-01-15 | 2025-01-13 | 26.996 | 2,232,035 | +22,007 | 0.09% | 60,256,855 |
| 2025-01-14 | 2025-01-10 | 28.976 | 2,210,028 | +4,911 | 0.09% | 64,037,204 |
| 2025-01-13 | 2025-01-09 | 29.965 | 2,205,117 | +8,184 | 0.08% | 66,077,272 |
| 2025-01-10 | 2025-01-08 | 29.745 | 2,196,933 | -3,637 | 0.08% | 65,348,864 |
| 2025-01-09 | 2025-01-07 | 28.921 | 2,200,570 | +16,005 | 0.08% | 63,642,158 |
| 2025-01-08 | 2025-01-06 | 28.536 | 2,184,565 | +1,091 | 0.08% | 62,338,493 |
| 2025-01-07 | 2025-01-03 | 28.921 | 2,183,474 | +44,196 | 0.08% | 63,147,729 |
| 2025-01-06 | 2025-01-02 | 29.416 | 2,139,278 | +13,823 | 0.08% | 62,928,152 |
| 2025-01-03 | 2024-12-31 | 30.240 | 2,125,455 | +1,273 | 0.08% | 64,274,480 |
| 2025-01-02 | 2024-12-27 | 29.855 | 2,124,182 | -31,647 | 0.08% | 63,418,435 |
| 2024-12-30 | 2024-12-24 | 30.570 | 2,155,829 | -23,825 | 0.08% | 65,904,196 |
| 2024-12-27 | 2024-12-20 | 29.471 | 2,179,654 | +1,818 | 0.08% | 64,235,679 |
| 2024-12-23 | 2024-12-19 | 29.800 | 2,177,836 | +75,479 | 0.08% | 64,900,557 |
| 2024-12-19 | 2024-12-17 | 29.581 | 2,102,357 | +3,638 | 0.08% | 62,188,876 |
| 2024-12-17 | 2024-12-13 | 29.910 | 2,098,719 | +10,548 | 0.08% | 62,773,618 |
| 2024-12-16 | 2024-12-12 | 30.955 | 2,088,171 | +910 | 0.08% | 64,639,565 |
| 2024-12-13 | 2024-12-11 | 30.735 | 2,087,261 | +1,091 | 0.08% | 64,152,345 |
| 2024-12-12 | 2024-12-10 | 31.120 | 2,086,170 | +1,091 | 0.08% | 64,921,732 |
| 2024-12-11 | 2024-12-09 | 31.505 | 2,085,079 | -1,637 | 0.08% | 65,690,279 |
| 2024-12-10 | 2024-12-06 | 30.130 | 2,086,716 | +546 | 0.08% | 62,873,534 |
| 2024-12-09 | 2024-12-05 | 29.141 | 2,086,170 | +1,091 | 0.08% | 60,792,434 |
| 2024-12-06 | 2024-12-04 | 29.306 | 2,085,079 | +1,546 | 0.08% | 61,104,570 |
| 2024-12-05 | 2024-12-03 | 29.196 | 2,083,533 | -182 | 0.08% | 60,830,148 |
| 2024-12-04 | 2024-12-02 | 29.196 | 2,083,715 | +10,913 | 0.08% | 60,835,461 |
| 2024-12-03 | 2024-11-29 | 29.086 | 2,072,802 | -1,455 | 0.08% | 60,288,914 |
| 2024-12-02 | 2024-11-28 | 28.921 | 2,074,257 | +2,728 | 0.08% | 59,989,090 |
| 2024-11-29 | 2024-11-27 | 29.745 | 2,071,529 | -3,274 | 0.08% | 61,618,660 |
| 2024-11-28 | 2024-11-26 | 28.701 | 2,074,803 | -1,455 | 0.08% | 59,548,570 |
| 2024-11-27 | 2024-11-25 | 28.701 | 2,076,258 | +4,002 | 0.08% | 59,590,330 |
| 2024-11-25 | 2024-11-21 | 29.636 | 2,072,256 | +2,910 | 0.08% | 61,412,410 |
| 2024-11-22 | 2024-11-20 | 29.855 | 2,069,346 | +3,455 | 0.08% | 61,781,281 |
| 2024-11-21 | 2024-11-19 | 29.855 | 2,065,891 | -363 | 0.08% | 61,678,130 |
| 2024-11-20 | 2024-11-18 | 29.800 | 2,066,254 | +18,369 | 0.08% | 61,575,360 |
| 2024-11-19 | 2024-11-15 | 30.735 | 2,047,885 | -5,274 | 0.08% | 62,942,116 |
| 2024-11-18 | 2024-11-14 | 30.460 | 2,053,159 | -20,734 | 0.08% | 62,539,775 |
| 2024-11-15 | 2024-11-13 | 30.570 | 2,073,893 | +2,000 | 0.08% | 63,399,394 |
| 2024-11-14 | 2024-11-12 | 30.075 | 2,071,893 | +4,729 | 0.08% | 62,312,994 |
| 2024-11-13 | 2024-11-11 | 30.405 | 2,067,164 | -19,642 | 0.08% | 62,852,714 |
| 2024-11-12 | 2024-11-08 | 30.735 | 2,086,806 | +21,097 | 0.08% | 64,138,360 |
| 2024-11-11 | 2024-11-07 | 31.010 | 2,065,709 | +21,643 | 0.08% | 64,057,829 |
| 2024-11-08 | 2024-11-06 | 30.625 | 2,044,066 | +19,279 | 0.08% | 62,599,963 |
| 2024-11-07 | 2024-11-05 | 31.945 | 2,024,787 | +27,464 | 0.08% | 64,681,405 |
| 2024-11-06 | 2024-11-04 | 31.725 | 1,997,323 | +1,455 | 0.08% | 63,364,802 |
| 2024-11-05 | 2024-11-01 | 31.395 | 1,995,868 | +5,456 | 0.08% | 62,660,216 |
| 2024-11-04 | 2024-10-31 | 31.065 | 1,990,412 | +17,278 | 0.08% | 61,832,299 |
| 2024-11-01 | 2024-10-30 | 31.835 | 1,973,134 | +32,374 | 0.08% | 62,814,385 |
| 2024-10-31 | 2024-10-29 | 32.770 | 1,940,760 | +1,819 | 0.07% | 63,597,795 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,938,941 | +18,188 | 0.07% | 63,538,187 |
| 2024-10-29 | 2024-10-25 | 33.209 | 1,920,753 | +1,273 | 0.07% | 63,787,037 |
| 2024-10-28 | 2024-10-24 | 33.264 | 1,919,480 | -20,007 | 0.07% | 63,850,299 |
| 2024-10-25 | 2024-10-23 | 33.539 | 1,939,487 | +24,554 | 0.07% | 65,049,008 |
| 2024-10-24 | 2024-10-22 | 34.639 | 1,914,933 | +909 | 0.07% | 66,331,238 |
| 2024-10-23 | 2024-10-21 | 33.979 | 1,914,024 | +18,188 | 0.07% | 65,036,898 |
| 2024-10-22 | 2024-10-18 | 34.419 | 1,895,836 | +2,801 | 0.07% | 65,252,787 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,893,035 | +13,640 | 0.07% | 63,178,790 |
| 2024-10-18 | 2024-10-16 | 33.869 | 1,879,395 | +4,911 | 0.07% | 63,653,567 |
| 2024-10-17 | 2024-10-15 | 34.529 | 1,874,484 | +5,456 | 0.07% | 64,724,000 |
| 2024-10-16 | 2024-10-14 | 35.244 | 1,869,028 | -364 | 0.07% | 65,871,538 |
| 2024-10-15 | 2024-10-10 | 35.134 | 1,869,392 | +4,547 | 0.07% | 65,678,799 |
| 2024-10-14 | 2024-10-09 | 34.364 | 1,864,845 | -11,822 | 0.07% | 64,083,574 |
| 2024-10-10 | 2024-10-08 | 35.574 | 1,876,667 | -18,187 | 0.07% | 66,759,867 |
| 2024-10-09 | 2024-10-07 | 39.312 | 1,894,854 | -117,947 | 0.07% | 74,491,336 |
| 2024-10-08 | 2024-10-04 | 37.883 | 2,012,801 | -119,856 | 0.08% | 76,250,734 |
| 2024-10-07 | 2024-10-03 | 36.398 | 2,132,657 | -131,861 | 0.08% | 77,625,242 |
| 2024-10-04 | 2024-10-02 | 36.838 | 2,264,518 | -181,239 | 0.09% | 83,420,838 |
| 2024-10-03 | 2024-09-30 | 34.309 | 2,445,757 | -187,697 | 0.09% | 83,911,573 |
| 2024-10-02 | 2024-09-27 | 33.319 | 2,633,454 | -97,485 | 0.10% | 87,744,990 |
| 2024-09-30 | 2024-09-26 | 32.495 | 2,730,939 | -59,877 | 0.11% | 88,740,822 |
| 2024-09-27 | 2024-09-25 | 30.735 | 2,790,816 | -40,558 | 0.11% | 85,776,235 |
| 2024-09-26 | 2024-09-24 | 30.405 | 2,831,374 | -32,556 | 0.11% | 86,088,737 |
| 2024-09-25 | 2024-09-23 | 28.866 | 2,863,930 | -39,911 | 0.11% | 82,669,568 |
| 2024-09-24 | 2024-09-20 | 28.371 | 2,903,841 | -54,927 | 0.11% | 82,384,688 |
| 2024-09-23 | 2024-09-19 | 27.711 | 2,958,768 | -108,762 | 0.11% | 81,990,855 |
| 2024-09-20 | 2024-09-17 | 25.732 | 3,067,530 | +19,825 | 0.12% | 78,933,005 |
| 2024-09-19 | 2024-09-16 | 26.337 | 3,047,705 | -9,731 | 0.12% | 80,266,146 |
| 2024-09-17 | 2024-09-13 | 26.447 | 3,057,436 | -19,278 | 0.12% | 80,858,637 |
| 2024-09-16 | 2024-09-12 | 25.567 | 3,076,714 | +1,984 | 0.12% | 78,661,830 |
| 2024-09-13 | 2024-09-11 | 26.117 | 3,074,730 | -8,216 | 0.12% | 80,301,667 |
| 2024-09-12 | 2024-09-10 | 25.127 | 3,082,946 | +49,106 | 0.12% | 77,465,100 |
| 2024-09-11 | 2024-09-09 | 25.567 | 3,033,840 | +4,729 | 0.12% | 77,565,678 |
| 2024-09-10 | 2024-09-05 | 26.831 | 3,029,111 | +5,638 | 0.12% | 81,275,374 |
| 2024-09-09 | 2024-09-04 | 26.447 | 3,023,473 | -24,371 | 0.12% | 79,960,433 |
| 2024-09-05 | 2024-09-03 | 26.611 | 3,047,844 | -11,822 | 0.12% | 81,107,696 |
| 2024-09-04 | 2024-09-02 | 25.897 | 3,059,666 | +8,548 | 0.12% | 79,235,334 |
| 2024-09-03 | 2024-08-30 | 26.447 | 3,051,118 | -30,919 | 0.12% | 80,691,548 |
| 2024-09-02 | 2024-08-29 | 24.962 | 3,082,037 | -8,003 | 0.12% | 76,933,886 |
| 2024-08-30 | 2024-08-28 | 24.852 | 3,090,040 | +11,640 | 0.12% | 76,793,861 |
| 2024-08-29 | 2024-08-27 | 25.512 | 3,078,400 | +15,855 | 0.12% | 78,535,678 |
| 2024-08-28 | 2024-08-26 | 26.392 | 3,062,545 | -6,184 | 0.12% | 80,825,367 |
| 2024-08-27 | 2024-08-23 | 26.392 | 3,068,729 | -18,552 | 0.12% | 80,988,572 |
| 2024-08-26 | 2024-08-22 | 26.062 | 3,087,281 | +6,184 | 0.12% | 80,459,711 |
| 2024-08-23 | 2024-08-21 | 25.182 | 3,081,097 | +14,732 | 0.12% | 77,588,046 |
| 2024-08-22 | 2024-08-20 | 25.017 | 3,066,365 | +66,021 | 0.12% | 76,711,277 |
| 2024-08-21 | 2024-08-19 | 25.787 | 3,000,344 | +8,549 | 0.12% | 77,369,156 |
| 2024-08-20 | 2024-08-16 | 25.952 | 2,991,795 | +1,455 | 0.12% | 77,642,194 |
| 2024-08-19 | 2024-08-15 | 25.787 | 2,990,340 | +545 | 0.12% | 77,111,186 |
| 2024-08-16 | 2024-08-14 | 25.732 | 2,989,795 | +8,912 | 0.12% | 76,932,746 |
| 2024-08-15 | 2024-08-13 | 26.227 | 2,980,883 | -2,364 | 0.11% | 78,178,490 |
| 2024-08-14 | 2024-08-12 | 26.721 | 2,983,247 | -546 | 0.11% | 79,716,725 |
| 2024-08-13 | 2024-08-09 | 26.282 | 2,983,793 | +2,910 | 0.11% | 78,418,866 |
| 2024-08-12 | 2024-08-08 | 26.282 | 2,980,883 | +1,091 | 0.11% | 78,342,386 |
| 2024-08-09 | 2024-08-07 | 26.502 | 2,979,792 | +910 | 0.11% | 78,969,058 |
| 2024-08-08 | 2024-08-06 | 26.062 | 2,978,882 | +28,191 | 0.11% | 77,634,652 |
| 2024-08-07 | 2024-08-05 | 26.721 | 2,950,691 | +3,819 | 0.11% | 78,846,781 |
| 2024-08-06 | 2024-08-02 | 27.381 | 2,946,872 | +909 | 0.11% | 80,689,046 |
| 2024-08-05 | 2024-08-01 | 27.546 | 2,945,963 | +19,825 | 0.11% | 81,150,085 |
| 2024-08-02 | 2024-07-31 | 28.206 | 2,926,138 | +12,913 | 0.11% | 82,534,616 |
| 2024-08-01 | 2024-07-30 | 27.216 | 2,913,225 | +4,547 | 0.11% | 79,287,221 |
| 2024-07-31 | 2024-07-29 | 28.041 | 2,908,678 | -7,639 | 0.11% | 81,562,361 |
| 2024-07-30 | 2024-07-26 | 28.701 | 2,916,317 | -16,005 | 0.11% | 83,700,721 |
| 2024-07-29 | 2024-07-25 | 27.051 | 2,932,322 | -8,366 | 0.11% | 79,323,292 |
| 2024-07-26 | 2024-07-24 | 25.732 | 2,940,688 | +1,091 | 0.11% | 75,669,135 |
| 2024-07-25 | 2024-07-23 | 25.677 | 2,939,597 | +17,824 | 0.11% | 75,479,436 |
| 2024-07-24 | 2024-07-22 | 26.502 | 2,921,773 | +3,456 | 0.11% | 77,431,465 |
| 2024-07-22 | 2024-07-18 | 26.721 | 2,918,317 | +25,280 | 0.11% | 77,981,701 |
| 2024-07-19 | 2024-07-17 | 26.007 | 2,893,037 | +1,819 | 0.11% | 75,238,321 |
| 2024-07-18 | 2024-07-16 | 25.897 | 2,891,218 | +24,553 | 0.11% | 74,873,083 |
| 2024-07-17 | 2024-07-15 | 26.337 | 2,866,665 | -3,092 | 0.11% | 75,498,170 |
| 2024-07-16 | 2024-07-12 | 30.013 | 2,869,757 | +3,820 | 0.11% | 86,130,920 |
| 2024-07-15 | 2024-07-11 | 29.127 | 2,865,937 | +214,064 | 0.11% | 83,476,418 |
| 2024-07-12 | 2024-07-10 | 28.418 | 2,651,873 | +5,077 | 0.11% | 75,361,242 |
| 2024-07-11 | 2024-07-09 | 28.832 | 2,646,796 | +5,247 | 0.11% | 76,311,597 |
| 2024-07-10 | 2024-07-08 | 28.950 | 2,641,549 | +33,006 | 0.11% | 76,472,449 |
| 2024-07-09 | 2024-07-05 | 29.245 | 2,608,543 | +29,451 | 0.11% | 76,287,511 |
| 2024-07-08 | 2024-07-04 | 29.659 | 2,579,092 | +1,523 | 0.11% | 76,492,843 |
| 2024-07-05 | 2024-07-03 | 29.423 | 2,577,569 | +9,986 | 0.11% | 75,838,527 |
| 2024-07-04 | 2024-07-02 | 29.895 | 2,567,583 | +11,002 | 0.11% | 76,758,284 |
| 2024-07-03 | 2024-06-28 | 30.840 | 2,556,581 | +17,772 | 0.11% | 78,846,117 |
| 2024-07-02 | 2024-06-27 | 30.959 | 2,538,809 | +19,973 | 0.10% | 78,598,013 |
| 2024-06-28 | 2024-06-26 | 32.731 | 2,518,836 | +3,723 | 0.10% | 82,444,161 |
| 2024-06-27 | 2024-06-25 | 33.440 | 2,515,113 | +27,082 | 0.10% | 84,105,458 |
| 2024-06-26 | 2024-06-24 | 33.145 | 2,488,031 | -7,109 | 0.10% | 82,464,854 |
| 2024-06-25 | 2024-06-21 | 32.554 | 2,495,140 | +6,262 | 0.10% | 81,226,318 |
| 2024-06-24 | 2024-06-20 | 33.263 | 2,488,878 | -2,200 | 0.10% | 82,787,020 |
| 2024-06-21 | 2024-06-19 | 33.263 | 2,491,078 | +4,231 | 0.10% | 82,860,199 |
| 2024-06-18 | 2024-06-14 | 33.972 | 2,486,847 | +2,709 | 0.10% | 84,482,578 |
| 2024-06-17 | 2024-06-13 | 33.676 | 2,484,138 | +5,754 | 0.10% | 83,656,718 |
| 2024-06-14 | 2024-06-12 | 34.444 | 2,478,384 | +3,385 | 0.10% | 85,366,485 |
| 2024-06-13 | 2024-06-11 | 34.799 | 2,474,999 | +678 | 0.10% | 86,127,248 |
| 2024-06-12 | 2024-06-07 | 35.212 | 2,474,321 | -339 | 0.10% | 87,126,958 |
| 2024-06-11 | 2024-06-06 | 35.567 | 2,474,660 | -9,648 | 0.10% | 88,016,132 |
| 2024-06-07 | 2024-06-05 | 34.858 | 2,484,308 | -2,539 | 0.10% | 86,597,967 |
| 2024-06-05 | 2024-06-03 | 34.208 | 2,486,847 | -2,031 | 0.10% | 85,070,283 |
| 2024-06-04 | 2024-05-31 | 33.440 | 2,488,878 | +3,724 | 0.10% | 83,228,159 |
| 2024-06-03 | 2024-05-30 | 34.503 | 2,485,154 | +169 | 0.10% | 85,746,500 |
| 2024-05-31 | 2024-05-29 | 34.444 | 2,484,985 | -1,015 | 0.10% | 85,593,853 |
| 2024-05-30 | 2024-05-28 | 34.976 | 2,486,000 | -847 | 0.10% | 86,950,699 |
| 2024-05-29 | 2024-05-27 | 35.153 | 2,486,847 | -11,171 | 0.10% | 87,421,103 |
| 2024-05-28 | 2024-05-24 | 33.913 | 2,498,018 | +1,862 | 0.10% | 84,714,491 |
| 2024-05-27 | 2024-05-23 | 34.149 | 2,496,156 | +339 | 0.10% | 85,241,250 |
| 2024-05-24 | 2024-05-22 | 34.326 | 2,495,817 | +17,095 | 0.10% | 85,672,042 |
| 2024-05-23 | 2024-05-21 | 34.740 | 2,478,722 | -3,724 | 0.10% | 86,110,358 |
| 2024-05-22 | 2024-05-20 | 35.331 | 2,482,446 | +1,354 | 0.10% | 87,706,391 |
| 2024-05-21 | 2024-05-17 | 36.867 | 2,481,092 | -5,416 | 0.10% | 91,469,795 |
| 2024-05-20 | 2024-05-16 | 36.690 | 2,486,508 | -8,802 | 0.10% | 91,228,747 |
| 2024-05-17 | 2024-05-14 | 36.808 | 2,495,310 | -14,725 | 0.10% | 91,846,540 |
| 2024-05-16 | 2024-05-13 | 37.517 | 2,510,035 | -7,285 | 0.10% | 94,168,088 |
| 2024-05-14 | 2024-05-10 | 36.749 | 2,517,320 | -27,081 | 0.10% | 92,507,951 |
| 2024-05-13 | 2024-05-09 | 36.040 | 2,544,401 | -16,757 | 0.11% | 91,699,220 |
| 2024-05-10 | 2024-05-08 | 36.099 | 2,561,158 | -65,333 | 0.11% | 92,454,452 |
| 2024-05-09 | 2024-05-07 | 35.744 | 2,626,491 | -10,241 | 0.11% | 93,881,829 |
| 2024-05-08 | 2024-05-06 | 36.276 | 2,636,732 | -115,772 | 0.11% | 95,649,920 |
| 2024-05-07 | 2024-05-03 | 35.153 | 2,752,504 | -9,986 | 0.11% | 96,759,847 |
| 2024-05-06 | 2024-05-02 | 35.094 | 2,762,490 | -33,683 | 0.11% | 96,947,677 |
| 2024-05-03 | 2024-04-30 | 34.563 | 2,796,173 | -84,460 | 0.12% | 96,642,944 |
| 2024-05-02 | 2024-04-29 | 32.022 | 2,880,633 | -23,188 | 0.12% | 92,243,860 |
| 2024-04-30 | 2024-04-26 | 31.845 | 2,903,821 | +7,109 | 0.12% | 92,471,703 |
| 2024-04-29 | 2024-04-25 | 31.254 | 2,896,712 | -13,710 | 0.12% | 90,533,902 |
| 2024-04-26 | 2024-04-24 | 30.959 | 2,910,422 | -169 | 0.12% | 90,102,637 |
| 2024-04-24 | 2024-04-22 | 30.959 | 2,910,591 | -10,325 | 0.12% | 90,107,869 |
| 2024-04-23 | 2024-04-19 | 30.781 | 2,920,916 | +3,554 | 0.12% | 89,909,802 |
| 2024-04-22 | 2024-04-18 | 31.431 | 2,917,362 | -44,515 | 0.12% | 91,696,382 |
| 2024-04-18 | 2024-04-16 | 30.072 | 2,961,877 | -2,877 | 0.12% | 89,070,738 |
| 2024-04-17 | 2024-04-15 | 30.131 | 2,964,754 | -18,280 | 0.12% | 89,332,418 |
| 2024-04-16 | 2024-04-12 | 29.836 | 2,983,034 | +2,370 | 0.12% | 89,002,013 |
| 2024-04-15 | 2024-04-11 | 30.368 | 2,980,664 | -2,201 | 0.12% | 90,516,216 |
| 2024-04-12 | 2024-04-10 | 29.777 | 2,982,865 | -5,077 | 0.12% | 88,820,739 |
| 2024-04-11 | 2024-04-09 | 30.250 | 2,987,942 | +5,247 | 0.12% | 90,384,170 |
| 2024-04-10 | 2024-04-08 | 29.954 | 2,982,695 | +1,015 | 0.12% | 89,344,342 |
| 2024-04-09 | 2024-04-05 | 30.309 | 2,981,680 | -12,863 | 0.12% | 90,370,908 |
| 2024-04-08 | 2024-04-03 | 29.541 | 2,994,543 | -6,263 | 0.12% | 88,460,789 |
| 2024-04-05 | 2024-04-02 | 29.659 | 3,000,806 | -7,955 | 0.12% | 89,000,385 |
| 2024-04-03 | 2024-03-28 | 28.773 | 3,008,761 | -14,218 | 0.12% | 86,569,897 |
| 2024-04-02 | 2024-03-27 | 26.587 | 3,022,979 | +14,556 | 0.12% | 80,370,726 |
| 2024-03-28 | 2024-03-26 | 26.882 | 3,008,423 | +847 | 0.12% | 80,872,440 |
| 2024-03-27 | 2024-03-25 | 26.882 | 3,007,576 | -677 | 0.12% | 80,849,671 |
| 2024-03-26 | 2024-03-22 | 26.823 | 3,008,253 | +3,216 | 0.12% | 80,690,138 |
| 2024-03-25 | 2024-03-21 | 27.355 | 3,005,037 | +2,200 | 0.12% | 82,201,750 |
| 2024-03-22 | 2024-03-20 | 27.473 | 3,002,837 | +169 | 0.12% | 82,496,393 |
| 2024-03-21 | 2024-03-19 | 27.591 | 3,002,668 | +4,232 | 0.12% | 82,846,553 |
| 2024-03-20 | 2024-03-18 | 27.827 | 2,998,436 | +1,184 | 0.12% | 83,438,395 |
| 2024-03-19 | 2024-03-15 | 27.945 | 2,997,252 | +6,602 | 0.12% | 83,759,610 |
| 2024-03-18 | 2024-03-14 | 29.009 | 2,990,650 | -7,956 | 0.12% | 86,755,563 |
| 2024-03-14 | 2024-03-12 | 29.482 | 2,998,606 | -4,062 | 0.12% | 88,403,651 |
| 2024-03-13 | 2024-03-11 | 28.832 | 3,002,668 | -2,200 | 0.12% | 86,571,987 |
| 2024-03-12 | 2024-03-08 | 28.714 | 3,004,868 | +846 | 0.12% | 86,280,354 |
| 2024-03-11 | 2024-03-07 | 28.595 | 3,004,022 | -846 | 0.12% | 85,901,099 |
| 2024-03-07 | 2024-03-05 | 28.654 | 3,004,868 | -2,539 | 0.12% | 86,102,822 |
| 2024-03-06 | 2024-03-04 | 29.245 | 3,007,407 | -2,031 | 0.12% | 87,952,392 |
| 2024-03-05 | 2024-03-01 | 28.714 | 3,009,438 | -2,708 | 0.12% | 86,411,574 |
| 2024-03-04 | 2024-02-29 | 28.241 | 3,012,146 | -1,354 | 0.12% | 85,065,638 |
| 2024-03-01 | 2024-02-28 | 28.123 | 3,013,500 | +9,140 | 0.12% | 84,747,793 |
| 2024-02-29 | 2024-02-27 | 28.714 | 3,004,360 | +1,692 | 0.12% | 86,265,767 |
| 2024-02-28 | 2024-02-26 | 28.714 | 3,002,668 | +9,986 | 0.12% | 86,217,184 |
| 2024-02-27 | 2024-02-23 | 28.595 | 2,992,682 | -2,538 | 0.12% | 85,576,827 |
| 2024-02-26 | 2024-02-22 | 29.009 | 2,995,220 | -1,185 | 0.12% | 86,888,133 |
| 2024-02-23 | 2024-02-21 | 28.595 | 2,996,405 | +1,015 | 0.12% | 85,683,288 |
| 2024-02-22 | 2024-02-20 | 28.123 | 2,995,390 | -1,354 | 0.12% | 84,238,491 |
| 2024-02-21 | 2024-02-19 | 27.473 | 2,996,744 | -3,046 | 0.12% | 82,329,001 |
| 2024-02-20 | 2024-02-16 | 28.536 | 2,999,790 | -5,417 | 0.12% | 85,602,852 |
| 2024-02-19 | 2024-02-15 | 28.064 | 3,005,207 | +508 | 0.12% | 84,337,020 |
| 2024-02-16 | 2024-02-14 | 27.886 | 3,004,699 | +1,185 | 0.12% | 83,790,199 |
| 2024-02-15 | 2024-02-09 | 27.591 | 3,003,514 | -9,479 | 0.12% | 82,869,895 |
| 2024-02-14 | 2024-02-07 | 28.064 | 3,012,993 | -3,046 | 0.12% | 84,555,523 |
| 2024-02-08 | 2024-02-06 | 28.477 | 3,016,039 | -29,451 | 0.12% | 85,888,346 |
| 2024-02-07 | 2024-02-05 | 26.350 | 3,045,490 | -4,316 | 0.13% | 80,249,491 |
| 2024-02-06 | 2024-02-02 | 26.350 | 3,049,806 | -2,201 | 0.13% | 80,363,218 |
| 2024-02-05 | 2024-02-01 | 26.291 | 3,052,007 | -1,184 | 0.13% | 80,240,899 |
| 2024-02-02 | 2024-01-31 | 26.055 | 3,053,191 | -847 | 0.13% | 79,550,481 |
| 2024-02-01 | 2024-01-30 | 26.055 | 3,054,038 | -4,231 | 0.13% | 79,572,550 |
| 2024-01-31 | 2024-01-29 | 26.823 | 3,058,269 | +1,015 | 0.13% | 82,031,714 |
| 2024-01-29 | 2024-01-25 | 26.468 | 3,057,254 | +16,249 | 0.13% | 80,920,729 |
| 2024-01-26 | 2024-01-24 | 26.232 | 3,041,005 | +3,216 | 0.13% | 79,771,977 |
| 2024-01-25 | 2024-01-23 | 25.228 | 3,037,789 | -1,692 | 0.13% | 76,636,512 |
| 2024-01-24 | 2024-01-22 | 25.050 | 3,039,481 | -7,109 | 0.13% | 76,140,467 |
| 2024-01-23 | 2024-01-19 | 25.346 | 3,046,590 | -339 | 0.13% | 77,218,534 |
| 2024-01-22 | 2024-01-18 | 25.110 | 3,046,929 | +677 | 0.13% | 76,507,060 |
| 2024-01-19 | 2024-01-17 | 25.405 | 3,046,252 | -1,692 | 0.13% | 77,389,944 |
| 2024-01-18 | 2024-01-16 | 25.700 | 3,047,944 | +2,877 | 0.13% | 78,333,312 |
| 2024-01-15 | 2024-01-11 | 25.759 | 3,045,067 | -338 | 0.13% | 78,439,279 |
| 2024-01-12 | 2024-01-10 | 25.759 | 3,045,405 | -8,463 | 0.13% | 78,447,985 |
| 2024-01-11 | 2024-01-09 | 25.582 | 3,053,868 | -5,078 | 0.13% | 78,124,708 |
| 2024-01-10 | 2024-01-08 | 25.464 | 3,058,946 | -6,770 | 0.13% | 77,893,161 |
| 2024-01-09 | 2024-01-05 | 25.996 | 3,065,716 | -339 | 0.13% | 79,695,692 |
| 2024-01-05 | 2024-01-03 | 25.287 | 3,066,055 | -338 | 0.13% | 77,530,745 |
| 2024-01-02 | 2023-12-28 | 26.055 | 3,066,393 | -11,002 | 0.13% | 79,894,458 |
| 2023-12-29 | 2023-12-27 | 25.523 | 3,077,395 | -339 | 0.13% | 78,544,764 |
| 2023-12-28 | 2023-12-22 | 25.169 | 3,077,734 | -2,369 | 0.13% | 77,462,397 |
| 2023-12-27 | 2023-12-21 | 24.932 | 3,080,103 | +6,093 | 0.13% | 76,794,115 |
| 2023-12-22 | 2023-12-20 | 24.519 | 3,074,010 | +16,418 | 0.13% | 75,370,886 |
| 2023-12-21 | 2023-12-19 | 24.637 | 3,057,592 | -1,354 | 0.13% | 75,329,630 |
| 2023-12-20 | 2023-12-18 | 24.696 | 3,058,946 | -1,693 | 0.13% | 75,543,715 |
| 2023-12-19 | 2023-12-15 | 24.755 | 3,060,639 | +8,463 | 0.13% | 75,766,352 |
| 2023-12-18 | 2023-12-14 | 24.282 | 3,052,176 | +8,971 | 0.13% | 74,114,237 |
| 2023-12-15 | 2023-12-13 | 24.282 | 3,043,205 | +338 | 0.13% | 73,896,400 |
| 2023-12-14 | 2023-12-12 | 24.991 | 3,042,867 | -13,879 | 0.13% | 76,045,512 |
| 2023-12-13 | 2023-12-11 | 25.050 | 3,056,746 | +4,909 | 0.13% | 76,572,964 |
| 2023-12-12 | 2023-12-08 | 25.169 | 3,051,837 | +2,200 | 0.13% | 76,810,604 |
| 2023-12-11 | 2023-12-07 | 25.228 | 3,049,637 | -5,078 | 0.13% | 76,935,410 |
| 2023-12-08 | 2023-12-06 | 25.523 | 3,054,715 | -2,877 | 0.13% | 77,965,899 |
| 2023-12-07 | 2023-12-05 | 25.523 | 3,057,592 | -3,385 | 0.13% | 78,039,329 |
| 2023-12-05 | 2023-12-01 | 25.700 | 3,060,977 | +12,017 | 0.13% | 78,668,265 |
| 2023-12-04 | 2023-11-30 | 26.764 | 3,048,960 | -677 | 0.13% | 81,601,882 |
| 2023-11-30 | 2023-11-28 | 27.000 | 3,049,637 | +1,100 | 0.13% | 82,340,708 |
| 2023-11-29 | 2023-11-27 | 26.823 | 3,048,537 | -846 | 0.13% | 81,770,673 |
| 2023-11-28 | 2023-11-24 | 27.059 | 3,049,383 | -3,385 | 0.13% | 82,514,011 |
| 2023-11-27 | 2023-11-23 | 27.827 | 3,052,768 | -5,924 | 0.13% | 84,950,308 |
| 2023-11-23 | 2023-11-21 | 27.059 | 3,058,692 | +4,231 | 0.13% | 82,765,906 |
| 2023-11-22 | 2023-11-20 | 27.414 | 3,054,461 | -11,509 | 0.13% | 83,734,188 |
| 2023-11-17 | 2023-11-15 | 27.118 | 3,065,970 | -19,804 | 0.13% | 83,143,985 |
| 2023-11-16 | 2023-11-14 | 26.350 | 3,085,774 | -169 | 0.13% | 81,310,985 |
| 2023-11-15 | 2023-11-13 | 26.232 | 3,085,943 | -1,015 | 0.13% | 80,950,795 |
| 2023-11-14 | 2023-11-10 | 26.350 | 3,086,958 | +1,692 | 0.13% | 81,342,184 |
| 2023-11-13 | 2023-11-09 | 26.468 | 3,085,266 | -13,540 | 0.13% | 81,662,162 |
| 2023-11-10 | 2023-11-08 | 26.468 | 3,098,806 | -593 | 0.13% | 82,020,545 |
| 2023-11-09 | 2023-11-07 | 26.528 | 3,099,399 | +9,309 | 0.13% | 82,219,357 |
| 2023-11-08 | 2023-11-06 | 27.355 | 3,090,090 | -7,870 | 0.13% | 84,528,345 |
| 2023-11-07 | 2023-11-03 | 27.473 | 3,097,960 | +9,309 | 0.13% | 85,109,690 |
| 2023-11-06 | 2023-11-02 | 27.118 | 3,088,651 | -4,231 | 0.13% | 83,759,056 |
| 2023-11-03 | 2023-11-01 | 26.882 | 3,092,882 | -12,356 | 0.13% | 83,142,867 |
| 2023-11-02 | 2023-10-31 | 26.468 | 3,105,238 | +5,247 | 0.13% | 82,190,790 |
| 2023-10-31 | 2023-10-27 | 27.177 | 3,099,991 | +1,692 | 0.13% | 84,249,729 |
| 2023-10-30 | 2023-10-26 | 27.000 | 3,098,299 | -5,585 | 0.13% | 83,654,590 |
| 2023-10-26 | 2023-10-24 | 26.291 | 3,103,884 | -10,156 | 0.13% | 81,604,807 |
| 2023-10-25 | 2023-10-20 | 26.823 | 3,114,040 | -3,046 | 0.13% | 83,527,655 |
| 2023-10-24 | 2023-10-19 | 27.000 | 3,117,086 | +5,077 | 0.13% | 84,161,842 |
| 2023-10-20 | 2023-10-18 | 27.473 | 3,112,009 | -4,231 | 0.13% | 85,495,655 |
| 2023-10-19 | 2023-10-17 | 27.473 | 3,116,240 | -677 | 0.13% | 85,611,893 |
| 2023-10-18 | 2023-10-16 | 27.355 | 3,116,917 | -5,924 | 0.13% | 85,262,189 |
| 2023-10-17 | 2023-10-13 | 27.414 | 3,122,841 | +6,093 | 0.13% | 85,608,739 |
| 2023-10-16 | 2023-10-12 | 28.182 | 3,116,748 | -5,078 | 0.13% | 87,835,548 |
| 2023-10-13 | 2023-10-11 | 27.532 | 3,121,826 | +4,232 | 0.13% | 85,949,798 |
| 2023-10-12 | 2023-10-10 | 27.650 | 3,117,594 | +4,231 | 0.13% | 86,201,666 |
| 2023-10-10 | 2023-10-06 | 27.709 | 3,113,363 | -507 | 0.13% | 86,268,620 |
| 2023-10-09 | 2023-10-05 | 27.414 | 3,113,870 | +7,108 | 0.13% | 85,362,811 |
| 2023-10-06 | 2023-10-04 | 27.650 | 3,106,762 | +2,116 | 0.13% | 85,902,160 |
| 2023-10-05 | 2023-10-03 | 28.005 | 3,104,646 | +2,031 | 0.13% | 86,944,212 |
| 2023-10-04 | 2023-09-29 | 29.127 | 3,102,615 | -9,986 | 0.13% | 90,370,161 |
| 2023-10-03 | 2023-09-28 | 27.768 | 3,112,601 | +1,523 | 0.13% | 86,431,402 |
| 2023-09-29 | 2023-09-27 | 28.182 | 3,111,078 | +847 | 0.13% | 87,675,758 |
| 2023-09-28 | 2023-09-26 | 28.182 | 3,110,231 | -170 | 0.13% | 87,651,888 |
| 2023-09-26 | 2023-09-22 | 29.068 | 3,110,401 | -1,692 | 0.13% | 90,413,178 |
| 2023-09-25 | 2023-09-21 | 28.536 | 3,112,093 | -9,309 | 0.13% | 88,807,562 |
| 2023-09-22 | 2023-09-20 | 28.595 | 3,121,402 | -677 | 0.13% | 89,257,622 |
| 2023-09-21 | 2023-09-19 | 28.832 | 3,122,079 | -1,693 | 0.13% | 90,014,808 |
| 2023-09-20 | 2023-09-18 | 28.300 | 3,123,772 | +1,693 | 0.13% | 88,402,610 |
| 2023-09-19 | 2023-09-15 | 28.536 | 3,122,079 | -9,310 | 0.13% | 89,092,525 |
| 2023-09-18 | 2023-09-14 | 28.891 | 3,131,389 | -3,554 | 0.13% | 90,468,237 |
| 2023-09-15 | 2023-09-13 | 28.654 | 3,134,943 | -339 | 0.13% | 89,830,049 |
| 2023-09-14 | 2023-09-12 | 28.654 | 3,135,282 | -16,756 | 0.13% | 89,839,763 |
| 2023-09-13 | 2023-09-11 | 28.891 | 3,152,038 | -2,878 | 0.13% | 91,064,803 |
| 2023-09-12 | 2023-09-07 | 29.068 | 3,154,916 | +339 | 0.13% | 91,707,140 |
| 2023-09-11 | 2023-09-06 | 29.363 | 3,154,577 | +508 | 0.13% | 92,629,169 |
| 2023-09-07 | 2023-09-05 | 29.363 | 3,154,069 | -3,893 | 0.13% | 92,614,253 |
| 2023-09-06 | 2023-09-04 | 30.191 | 3,157,962 | -57,379 | 0.13% | 95,340,637 |
| 2023-09-05 | 2023-08-31 | 28.654 | 3,215,341 | -8,124 | 0.13% | 92,133,809 |
| 2023-09-04 | 2023-08-30 | 28.241 | 3,223,465 | -14,477 | 0.13% | 91,033,471 |
| 2023-08-31 | 2023-08-29 | 28.064 | 3,237,942 | -3,385 | 0.13% | 90,868,409 |
| 2023-08-30 | 2023-08-28 | 27.827 | 3,241,327 | -39,437 | 0.13% | 90,197,397 |
| 2023-08-29 | 2023-08-25 | 27.177 | 3,280,764 | +33,005 | 0.14% | 89,162,671 |
| 2023-08-28 | 2023-08-24 | 27.236 | 3,247,759 | -3,893 | 0.13% | 88,457,563 |
| 2023-08-25 | 2023-08-23 | 26.705 | 3,251,652 | -846 | 0.13% | 86,834,587 |
| 2023-08-24 | 2023-08-22 | 26.528 | 3,252,498 | -6,263 | 0.13% | 86,280,694 |
| 2023-08-23 | 2023-08-21 | 26.409 | 3,258,761 | +5,812 | 0.13% | 86,061,772 |
| 2023-08-22 | 2023-08-18 | 26.823 | 3,252,949 | +8,294 | 0.13% | 87,253,600 |
| 2023-08-21 | 2023-08-17 | 27.473 | 3,244,655 | +4,400 | 0.13% | 89,139,815 |
| 2023-08-18 | 2023-08-16 | 27.177 | 3,240,255 | -1,015 | 0.13% | 88,061,741 |
| 2023-08-17 | 2023-08-15 | 27.473 | 3,241,270 | +5,416 | 0.13% | 89,046,819 |
| 2023-08-16 | 2023-08-14 | 27.591 | 3,235,854 | +5,755 | 0.13% | 89,280,384 |
| 2023-08-15 | 2023-08-11 | 27.945 | 3,230,099 | -2,201 | 0.13% | 90,266,629 |
| 2023-08-14 | 2023-08-10 | 29.009 | 3,232,300 | -846 | 0.13% | 93,765,571 |
| 2023-08-11 | 2023-08-09 | 28.891 | 3,233,146 | +6,770 | 0.13% | 93,408,075 |
| 2023-08-10 | 2023-08-08 | 28.714 | 3,226,376 | +2,032 | 0.13% | 92,640,629 |
| 2023-08-09 | 2023-08-07 | 29.304 | 3,224,344 | -8,802 | 0.13% | 94,487,269 |
| 2023-08-08 | 2023-08-04 | 29.777 | 3,233,146 | -6,954 | 0.13% | 96,273,354 |
| 2023-08-07 | 2023-08-03 | 29.363 | 3,240,100 | +2,878 | 0.13% | 95,140,417 |
| 2023-08-04 | 2023-08-02 | 29.363 | 3,237,222 | +7,278 | 0.13% | 95,055,909 |
| 2023-08-03 | 2023-08-01 | 29.777 | 3,229,944 | -7,278 | 0.13% | 96,178,008 |
| 2023-08-02 | 2023-07-31 | 30.072 | 3,237,222 | +57,209 | 0.13% | 97,351,022 |
| 2023-08-01 | 2023-07-28 | 29.423 | 3,180,013 | -29,113 | 0.13% | 93,563,937 |
| 2023-07-31 | 2023-07-27 | 28.595 | 3,209,126 | -11,848 | 0.13% | 91,766,122 |
| 2023-07-28 | 2023-07-26 | 28.477 | 3,220,974 | -4,908 | 0.13% | 91,724,321 |
| 2023-07-27 | 2023-07-25 | 28.595 | 3,225,882 | -16,926 | 0.13% | 92,245,266 |
| 2023-07-26 | 2023-07-24 | 27.236 | 3,242,808 | +9,817 | 0.13% | 88,322,715 |
| 2023-07-25 | 2023-07-21 | 29.843 | 3,232,991 | +17,772 | 0.13% | 96,483,668 |
| 2023-07-24 | 2023-07-20 | 30.217 | 3,215,219 | +163,724 | 0.13% | 97,155,210 |
| 2023-07-21 | 2023-07-19 | 29.781 | 3,051,495 | +7,383 | 0.13% | 90,877,078 |
| 2023-07-20 | 2023-07-18 | 29.594 | 3,044,112 | +9,149 | 0.13% | 90,088,226 |
| 2023-07-19 | 2023-07-14 | 30.342 | 3,034,963 | +963 | 0.13% | 92,086,541 |
| 2023-07-18 | 2023-07-13 | 30.529 | 3,034,000 | -14,606 | 0.13% | 92,624,410 |
| 2023-07-14 | 2023-07-12 | 30.217 | 3,048,606 | -33,706 | 0.13% | 92,120,616 |
| 2023-07-13 | 2023-07-11 | 30.217 | 3,082,312 | +28,089 | 0.13% | 93,139,120 |
| 2023-07-12 | 2023-07-10 | 29.906 | 3,054,223 | -5,137 | 0.13% | 91,338,900 |
| 2023-07-11 | 2023-07-07 | 29.034 | 3,059,360 | +7,865 | 0.13% | 88,823,994 |
| 2023-07-10 | 2023-07-06 | 28.847 | 3,051,495 | +6,902 | 0.13% | 88,025,287 |
| 2023-07-07 | 2023-07-05 | 29.158 | 3,044,593 | +3,370 | 0.13% | 88,774,635 |
| 2023-07-06 | 2023-07-04 | 29.532 | 3,041,223 | +6,100 | 0.13% | 89,813,249 |
| 2023-07-05 | 2023-07-03 | 29.843 | 3,035,123 | +3,370 | 0.13% | 90,578,600 |
| 2023-07-04 | 2023-06-30 | 30.716 | 3,031,753 | +2,087 | 0.13% | 93,122,480 |
| 2023-07-03 | 2023-06-29 | 30.467 | 3,029,666 | +6,259 | 0.13% | 92,303,338 |
| 2023-06-30 | 2023-06-28 | 30.716 | 3,023,407 | +14,927 | 0.13% | 92,866,126 |
| 2023-06-29 | 2023-06-27 | 30.529 | 3,008,480 | -118,773 | 0.13% | 91,845,315 |
| 2023-06-28 | 2023-06-26 | 29.906 | 3,127,253 | -1,284 | 0.14% | 93,522,919 |
| 2023-06-27 | 2023-06-23 | 29.594 | 3,128,537 | +1,445 | 0.14% | 92,586,721 |
| 2023-06-26 | 2023-06-21 | 30.591 | 3,127,092 | -9,631 | 0.14% | 95,661,227 |
| 2023-06-23 | 2023-06-20 | 30.404 | 3,136,723 | +482 | 0.14% | 95,369,562 |
| 2023-06-21 | 2023-06-19 | 30.404 | 3,136,241 | +2,408 | 0.14% | 95,354,907 |
| 2023-06-20 | 2023-06-16 | 31.152 | 3,133,833 | +8,025 | 0.14% | 97,624,686 |
| 2023-06-19 | 2023-06-15 | 30.467 | 3,125,808 | -11,878 | 0.14% | 95,232,449 |
| 2023-06-16 | 2023-06-14 | 29.470 | 3,137,686 | +1,284 | 0.14% | 92,466,500 |
| 2023-06-14 | 2023-06-12 | 29.843 | 3,136,402 | +803 | 0.14% | 93,601,117 |
| 2023-06-13 | 2023-06-09 | 29.283 | 3,135,599 | -4,173 | 0.14% | 91,818,918 |
| 2023-06-12 | 2023-06-08 | 29.657 | 3,139,772 | -8,667 | 0.14% | 93,114,832 |
| 2023-06-09 | 2023-06-07 | 29.470 | 3,148,439 | +642 | 0.14% | 92,783,387 |
| 2023-06-08 | 2023-06-06 | 29.158 | 3,147,797 | -1,605 | 0.14% | 91,783,870 |
| 2023-06-07 | 2023-06-05 | 29.407 | 3,149,402 | -803 | 0.14% | 92,615,547 |
| 2023-06-06 | 2023-06-02 | 29.345 | 3,150,205 | +5,457 | 0.14% | 92,442,891 |
| 2023-06-05 | 2023-06-01 | 27.850 | 3,144,748 | +3,371 | 0.14% | 87,580,449 |
| 2023-06-02 | 2023-05-31 | 27.974 | 3,141,377 | -5,297 | 0.14% | 87,878,007 |
| 2023-06-01 | 2023-05-30 | 28.224 | 3,146,674 | +3,210 | 0.14% | 88,810,385 |
| 2023-05-31 | 2023-05-29 | 28.099 | 3,143,464 | +3,210 | 0.14% | 88,328,088 |
| 2023-05-30 | 2023-05-25 | 28.473 | 3,140,254 | +8,828 | 0.14% | 89,411,787 |
| 2023-05-29 | 2023-05-24 | 29.220 | 3,131,426 | -1,605 | 0.14% | 91,501,622 |
| 2023-05-24 | 2023-05-22 | 29.594 | 3,133,031 | -17,816 | 0.14% | 92,719,717 |
| 2023-05-23 | 2023-05-19 | 29.096 | 3,150,847 | +321 | 0.14% | 91,676,493 |
| 2023-05-22 | 2023-05-18 | 28.847 | 3,150,526 | -642 | 0.14% | 90,881,996 |
| 2023-05-18 | 2023-05-16 | 29.470 | 3,151,168 | +803 | 0.14% | 92,863,809 |
| 2023-05-17 | 2023-05-15 | 29.345 | 3,150,365 | -3,210 | 0.14% | 92,447,587 |
| 2023-05-16 | 2023-05-12 | 29.283 | 3,153,575 | -4,655 | 0.14% | 92,345,305 |
| 2023-05-15 | 2023-05-11 | 29.906 | 3,158,230 | +17,013 | 0.14% | 94,449,310 |
| 2023-05-12 | 2023-05-10 | 30.030 | 3,141,217 | -2,407 | 0.14% | 94,331,942 |
| 2023-05-11 | 2023-05-09 | 29.906 | 3,143,624 | +8,346 | 0.14% | 94,012,506 |
| 2023-05-10 | 2023-05-08 | 30.280 | 3,135,278 | -12,038 | 0.14% | 94,934,949 |
| 2023-05-09 | 2023-05-05 | 30.155 | 3,147,316 | +20,705 | 0.14% | 94,907,276 |
| 2023-05-08 | 2023-05-04 | 31.713 | 3,126,611 | +7,865 | 0.14% | 99,152,902 |
| 2023-05-05 | 2023-05-03 | 32.149 | 3,118,746 | -10,433 | 0.14% | 100,263,649 |
| 2023-05-04 | 2023-05-02 | 31.463 | 3,129,179 | -9,309 | 0.14% | 98,454,503 |
| 2023-05-03 | 2023-04-28 | 31.713 | 3,138,488 | -19,742 | 0.14% | 99,529,553 |
| 2023-05-02 | 2023-04-27 | 29.594 | 3,158,230 | +8,507 | 0.14% | 93,465,463 |
| 2023-04-28 | 2023-04-26 | 29.657 | 3,149,723 | +160 | 0.14% | 93,409,944 |
| 2023-04-27 | 2023-04-25 | 29.657 | 3,149,563 | +7,223 | 0.14% | 93,405,199 |
| 2023-04-26 | 2023-04-24 | 29.968 | 3,142,340 | -11,717 | 0.14% | 94,169,887 |
| 2023-04-25 | 2023-04-21 | 30.903 | 3,154,057 | +16,211 | 0.14% | 97,468,664 |
| 2023-04-24 | 2023-04-20 | 31.276 | 3,137,846 | +5,136 | 0.14% | 98,140,697 |
| 2023-04-21 | 2023-04-19 | 30.155 | 3,132,710 | +4,976 | 0.14% | 94,466,832 |
| 2023-04-20 | 2023-04-18 | 31.090 | 3,127,734 | +1,284 | 0.14% | 97,239,822 |
| 2023-04-19 | 2023-04-17 | 31.214 | 3,126,450 | +1,284 | 0.14% | 97,589,481 |
| 2023-04-18 | 2023-04-14 | 30.342 | 3,125,166 | +7,222 | 0.14% | 94,823,471 |
| 2023-04-17 | 2023-04-13 | 30.840 | 3,117,944 | -8,506 | 0.14% | 96,158,417 |
| 2023-04-14 | 2023-04-12 | 30.342 | 3,126,450 | +5,457 | 0.14% | 94,862,430 |
| 2023-04-13 | 2023-04-11 | 30.342 | 3,120,993 | +160 | 0.14% | 94,696,854 |
| 2023-04-12 | 2023-04-06 | 29.906 | 3,120,833 | -13,642 | 0.14% | 93,330,924 |
| 2023-04-11 | 2023-04-04 | 29.470 | 3,134,475 | +4,494 | 0.14% | 92,371,873 |
| 2023-04-06 | 2023-04-03 | 30.155 | 3,129,981 | +12,358 | 0.14% | 94,384,539 |
| 2023-04-04 | 2023-03-31 | 30.778 | 3,117,623 | +45,905 | 0.14% | 95,954,278 |
| 2023-04-03 | 2023-03-30 | 32.647 | 3,071,718 | +9,309 | 0.13% | 100,282,794 |
| 2023-03-31 | 2023-03-29 | 31.899 | 3,062,409 | +11,396 | 0.13% | 97,689,289 |
| 2023-03-30 | 2023-03-28 | 31.526 | 3,051,013 | +6,901 | 0.13% | 96,185,226 |
| 2023-03-29 | 2023-03-27 | 31.401 | 3,044,112 | -963 | 0.13% | 95,588,349 |
| 2023-03-28 | 2023-03-24 | 31.837 | 3,045,075 | +11,557 | 0.13% | 96,946,624 |
| 2023-03-27 | 2023-03-23 | 32.024 | 3,033,518 | +11,556 | 0.13% | 97,145,680 |
| 2023-03-24 | 2023-03-22 | 31.713 | 3,021,962 | -161 | 0.13% | 95,834,212 |
| 2023-03-23 | 2023-03-21 | 32.211 | 3,022,123 | +7,223 | 0.13% | 97,345,634 |
| 2023-03-22 | 2023-03-20 | 31.152 | 3,014,900 | +13,161 | 0.13% | 93,919,704 |
| 2023-03-21 | 2023-03-17 | 31.962 | 3,001,739 | +8,989 | 0.13% | 95,940,967 |
| 2023-03-20 | 2023-03-16 | 31.962 | 2,992,750 | -1,766 | 0.13% | 95,653,662 |
| 2023-03-17 | 2023-03-15 | 32.149 | 2,994,516 | +3,371 | 0.13% | 96,269,815 |
| 2023-03-16 | 2023-03-14 | 31.713 | 2,991,145 | +481 | 0.13% | 94,856,926 |
| 2023-03-15 | 2023-03-13 | 32.585 | 2,990,664 | +803 | 0.13% | 97,450,284 |
| 2023-03-14 | 2023-03-10 | 31.401 | 2,989,861 | +19,260 | 0.13% | 93,884,810 |
| 2023-03-13 | 2023-03-09 | 32.149 | 2,970,601 | +1,926 | 0.13% | 95,500,979 |
| 2023-03-10 | 2023-03-08 | 33.021 | 2,968,675 | +10,754 | 0.13% | 98,028,492 |
| 2023-03-09 | 2023-03-07 | 33.644 | 2,957,921 | +18,619 | 0.13% | 99,516,279 |
| 2023-03-08 | 2023-03-06 | 34.142 | 2,939,302 | +27,446 | 0.13% | 100,354,896 |
| 2023-03-07 | 2023-03-03 | 35.638 | 2,911,856 | +10,112 | 0.13% | 103,771,888 |
| 2023-03-03 | 2023-03-01 | 35.638 | 2,901,744 | +2,247 | 0.13% | 103,411,520 |
| 2023-03-02 | 2023-02-28 | 34.579 | 2,899,497 | +802 | 0.13% | 100,260,403 |
| 2023-03-01 | 2023-02-27 | 34.828 | 2,898,695 | +7,062 | 0.13% | 100,955,068 |
| 2023-02-28 | 2023-02-24 | 35.700 | 2,891,633 | +1,284 | 0.13% | 103,231,346 |
| 2023-02-27 | 2023-02-23 | 36.884 | 2,890,349 | -16,050 | 0.13% | 106,607,016 |
| 2023-02-24 | 2023-02-22 | 36.821 | 2,906,399 | -25,360 | 0.13% | 107,017,922 |
| 2023-02-23 | 2023-02-21 | 37.195 | 2,931,759 | -18,779 | 0.13% | 109,047,671 |
| 2023-02-22 | 2023-02-20 | 37.195 | 2,950,538 | -10,432 | 0.13% | 109,746,162 |
| 2023-02-21 | 2023-02-17 | 35.388 | 2,960,970 | +481 | 0.13% | 104,784,282 |
| 2023-02-17 | 2023-02-15 | 35.575 | 2,960,489 | +2,087 | 0.13% | 105,320,608 |
| 2023-02-14 | 2023-02-10 | 35.638 | 2,958,402 | +1,564 | 0.13% | 105,430,681 |
| 2023-02-13 | 2023-02-09 | 36.572 | 2,956,838 | -1,284 | 0.13% | 108,138,273 |
| 2023-02-10 | 2023-02-08 | 35.949 | 2,958,122 | -3,531 | 0.13% | 106,342,212 |
| 2023-02-09 | 2023-02-07 | 35.638 | 2,961,653 | -321 | 0.13% | 105,546,540 |
| 2023-02-08 | 2023-02-06 | 34.952 | 2,961,974 | -7,543 | 0.13% | 103,528,018 |
| 2023-02-07 | 2023-02-03 | 36.012 | 2,969,517 | -642 | 0.13% | 106,936,866 |
| 2023-02-06 | 2023-02-02 | 36.323 | 2,970,159 | -55,695 | 0.13% | 107,885,245 |
| 2023-02-03 | 2023-02-01 | 36.697 | 3,025,854 | -4,815 | 0.13% | 111,039,388 |
| 2023-02-02 | 2023-01-31 | 35.887 | 3,030,669 | -6,260 | 0.13% | 108,761,399 |
| 2023-02-01 | 2023-01-30 | 36.448 | 3,036,929 | +2,086 | 0.13% | 110,688,959 |
| 2023-01-31 | 2023-01-27 | 37.818 | 3,034,843 | -2,728 | 0.13% | 114,772,731 |
| 2023-01-30 | 2023-01-26 | 38.254 | 3,037,571 | -18,137 | 0.13% | 116,200,663 |
| 2023-01-27 | 2023-01-20 | 37.445 | 3,055,708 | +321 | 0.13% | 114,419,520 |
| 2023-01-26 | 2023-01-19 | 36.759 | 3,055,387 | +1,605 | 0.13% | 112,313,519 |
| 2023-01-20 | 2023-01-18 | 36.821 | 3,053,782 | -12,359 | 0.13% | 112,444,782 |
| 2023-01-19 | 2023-01-17 | 37.382 | 3,066,141 | -11,075 | 0.13% | 114,619,146 |
| 2023-01-18 | 2023-01-16 | 38.192 | 3,077,216 | -85,548 | 0.13% | 117,525,539 |
| 2023-01-17 | 2023-01-13 | 36.821 | 3,162,764 | -27,447 | 0.14% | 116,457,661 |
| 2023-01-16 | 2023-01-12 | 36.136 | 3,190,211 | -3,049 | 0.14% | 115,281,919 |
| 2023-01-13 | 2023-01-11 | 36.323 | 3,193,260 | -17,495 | 0.14% | 115,988,954 |
| 2023-01-12 | 2023-01-10 | 36.012 | 3,210,755 | -9,470 | 0.14% | 115,624,217 |
| 2023-01-11 | 2023-01-09 | 36.074 | 3,220,225 | -9,149 | 0.14% | 116,165,878 |
| 2023-01-10 | 2023-01-06 | 35.015 | 3,229,374 | -1,605 | 0.14% | 113,075,484 |
| 2023-01-09 | 2023-01-05 | 35.388 | 3,230,979 | -30,656 | 0.14% | 114,339,495 |
| 2023-01-06 | 2023-01-04 | 34.392 | 3,261,635 | -26,644 | 0.14% | 112,172,974 |
| 2023-01-05 | 2023-01-03 | 33.146 | 3,288,279 | -3,210 | 0.14% | 108,991,866 |
| 2023-01-04 | 2022-12-30 | 33.146 | 3,291,489 | +1,605 | 0.14% | 109,098,263 |
| 2023-01-03 | 2022-12-29 | 33.270 | 3,289,884 | -8,025 | 0.14% | 109,455,009 |
| 2022-12-30 | 2022-12-28 | 33.644 | 3,297,909 | -19,902 | 0.14% | 110,954,833 |
| 2022-12-29 | 2022-12-23 | 33.146 | 3,317,811 | +802 | 0.14% | 109,970,721 |
| 2022-12-28 | 2022-12-22 | 33.831 | 3,317,009 | -36,274 | 0.14% | 112,217,419 |
| 2022-12-23 | 2022-12-21 | 32.959 | 3,353,283 | +803 | 0.15% | 110,519,695 |
| 2022-12-22 | 2022-12-20 | 32.024 | 3,352,480 | -1,124 | 0.15% | 107,360,150 |
| 2022-12-21 | 2022-12-19 | 32.959 | 3,353,604 | -12,038 | 0.15% | 110,530,274 |
| 2022-12-20 | 2022-12-16 | 33.146 | 3,365,642 | -10,432 | 0.15% | 111,556,106 |
| 2022-12-19 | 2022-12-15 | 32.709 | 3,376,074 | -22,471 | 0.15% | 110,429,488 |
| 2022-12-16 | 2022-12-14 | 32.896 | 3,398,545 | -12,840 | 0.15% | 111,799,727 |
| 2022-12-15 | 2022-12-13 | 32.523 | 3,411,385 | -7,223 | 0.15% | 110,946,865 |
| 2022-12-14 | 2022-12-12 | 32.398 | 3,418,608 | -4,655 | 0.15% | 110,755,792 |
| 2022-12-13 | 2022-12-09 | 33.457 | 3,423,263 | -23,112 | 0.15% | 114,532,397 |
| 2022-12-12 | 2022-12-08 | 32.460 | 3,446,375 | +2,006 | 0.15% | 111,870,106 |
| 2022-12-09 | 2022-12-07 | 31.214 | 3,444,369 | -2,648 | 0.15% | 107,513,053 |
| 2022-12-08 | 2022-12-06 | 32.585 | 3,447,017 | -22,711 | 0.15% | 112,320,470 |
| 2022-12-07 | 2022-12-05 | 33.146 | 3,469,728 | -104,007 | 0.15% | 115,006,096 |
| 2022-12-06 | 2022-12-02 | 31.526 | 3,573,735 | +4,975 | 0.15% | 112,664,387 |
| 2022-12-05 | 2022-12-01 | 31.588 | 3,568,760 | +7,063 | 0.15% | 112,729,894 |
| 2022-12-02 | 2022-11-30 | 31.899 | 3,561,697 | -43,497 | 0.15% | 113,616,323 |
| 2022-12-01 | 2022-11-29 | 31.650 | 3,605,194 | -95,018 | 0.16% | 114,105,387 |
| 2022-11-30 | 2022-11-28 | 29.407 | 3,700,212 | +29,211 | 0.16% | 108,813,406 |
| 2022-11-29 | 2022-11-25 | 30.529 | 3,671,001 | -3,210 | 0.16% | 112,071,292 |
| 2022-11-28 | 2022-11-24 | 30.716 | 3,674,211 | +12,038 | 0.16% | 112,856,041 |
| 2022-11-25 | 2022-11-23 | 30.093 | 3,662,173 | -13,803 | 0.16% | 110,204,616 |
| 2022-11-24 | 2022-11-22 | 30.342 | 3,675,976 | -3,692 | 0.16% | 111,536,092 |
| 2022-11-23 | 2022-11-21 | 30.342 | 3,679,668 | +252,313 | 0.16% | 111,648,115 |
| 2022-11-22 | 2022-11-18 | 30.467 | 3,427,355 | +1,444 | 0.15% | 104,419,533 |
| 2022-11-21 | 2022-11-17 | 30.342 | 3,425,911 | +3,210 | 0.15% | 103,948,645 |
| 2022-11-18 | 2022-11-16 | 30.653 | 3,422,701 | +7,865 | 0.15% | 104,917,483 |
| 2022-11-17 | 2022-11-15 | 31.463 | 3,414,836 | -18,940 | 0.15% | 107,442,233 |
| 2022-11-16 | 2022-11-14 | 30.591 | 3,433,776 | -25,359 | 0.15% | 105,043,032 |
| 2022-11-15 | 2022-11-11 | 29.843 | 3,459,135 | -54,893 | 0.15% | 103,232,590 |
| 2022-11-14 | 2022-11-10 | 27.102 | 3,514,028 | +1,605 | 0.15% | 95,237,562 |
| 2022-11-11 | 2022-11-09 | 27.351 | 3,512,423 | -6,420 | 0.15% | 96,069,411 |
| 2022-11-10 | 2022-11-08 | 27.289 | 3,518,843 | +2,087 | 0.15% | 96,025,770 |
| 2022-11-09 | 2022-11-07 | 27.787 | 3,516,756 | +802 | 0.15% | 97,721,673 |
| 2022-11-08 | 2022-11-04 | 27.414 | 3,515,954 | +17,816 | 0.15% | 96,385,046 |
| 2022-11-07 | 2022-11-03 | 25.607 | 3,498,138 | +12,038 | 0.15% | 89,576,184 |
| 2022-11-04 | 2022-11-02 | 26.666 | 3,486,100 | +2,087 | 0.15% | 92,960,276 |
| 2022-11-03 | 2022-11-01 | 25.981 | 3,484,013 | -1,445 | 0.15% | 90,516,889 |
| 2022-11-02 | 2022-10-31 | 24.473 | 3,485,458 | -36,274 | 0.15% | 85,299,234 |
| 2022-11-01 | 2022-10-28 | 25.482 | 3,521,732 | +3,210 | 0.15% | 89,741,517 |
| 2022-10-31 | 2022-10-27 | 26.417 | 3,518,522 | +4,494 | 0.15% | 92,947,973 |
| 2022-10-28 | 2022-10-26 | 26.168 | 3,514,028 | -963 | 0.15% | 91,953,509 |
| 2022-10-27 | 2022-10-25 | 26.479 | 3,514,991 | +1,926 | 0.15% | 93,073,693 |
| 2022-10-26 | 2022-10-24 | 25.856 | 3,513,065 | +21,508 | 0.15% | 90,833,925 |
| 2022-10-25 | 2022-10-21 | 27.601 | 3,491,557 | +12,519 | 0.15% | 96,368,846 |
| 2022-10-24 | 2022-10-20 | 28.410 | 3,479,038 | -10,111 | 0.15% | 98,841,155 |
| 2022-10-21 | 2022-10-19 | 28.535 | 3,489,149 | +53,447 | 0.15% | 99,563,187 |
| 2022-10-20 | 2022-10-18 | 30.778 | 3,435,702 | -3,370 | 0.15% | 105,744,122 |
| 2022-10-19 | 2022-10-17 | 30.030 | 3,439,072 | -4,013 | 0.15% | 103,276,641 |
| 2022-10-18 | 2022-10-14 | 30.030 | 3,443,085 | -4,815 | 0.15% | 103,397,153 |
| 2022-10-17 | 2022-10-13 | 29.283 | 3,447,900 | +10,433 | 0.15% | 100,963,946 |
| 2022-10-14 | 2022-10-12 | 30.155 | 3,437,467 | +1,926 | 0.15% | 103,656,776 |
| 2022-10-13 | 2022-10-11 | 29.906 | 3,435,541 | +2,728 | 0.15% | 102,742,510 |
| 2022-10-12 | 2022-10-10 | 30.404 | 3,432,813 | +1,124 | 0.15% | 104,371,942 |
| 2022-10-11 | 2022-10-07 | 31.588 | 3,431,689 | -6,260 | 0.15% | 108,400,099 |
| 2022-10-10 | 2022-10-06 | 31.962 | 3,437,949 | -802 | 0.15% | 109,883,021 |
| 2022-10-07 | 2022-10-05 | 32.273 | 3,438,751 | -57,942 | 0.15% | 110,979,889 |
| 2022-10-06 | 2022-10-03 | 29.906 | 3,496,693 | -25,360 | 0.15% | 104,571,308 |
| 2022-10-05 | 2022-09-30 | 29.968 | 3,522,053 | +5,618 | 0.15% | 105,549,155 |
| 2022-10-03 | 2022-09-29 | 29.968 | 3,516,435 | -7,544 | 0.15% | 105,380,794 |
| 2022-09-30 | 2022-09-28 | 30.404 | 3,523,979 | -12,038 | 0.15% | 107,143,772 |
| 2022-09-29 | 2022-09-27 | 30.529 | 3,536,017 | -33,224 | 0.15% | 107,950,391 |
| 2022-09-28 | 2022-09-26 | 30.404 | 3,569,241 | -18,137 | 0.15% | 108,519,927 |
| 2022-09-27 | 2022-09-23 | 29.345 | 3,587,378 | +4,815 | 0.16% | 105,271,750 |
| 2022-09-26 | 2022-09-22 | 30.342 | 3,582,563 | +5,457 | 0.16% | 108,701,765 |
| 2022-09-23 | 2022-09-21 | 30.903 | 3,577,106 | -6,259 | 0.16% | 110,541,991 |
| 2022-09-22 | 2022-09-20 | 31.899 | 3,583,365 | -3,210 | 0.16% | 114,307,521 |
| 2022-09-21 | 2022-09-19 | 31.775 | 3,586,575 | +481 | 0.16% | 113,963,004 |
| 2022-09-20 | 2022-09-16 | 31.650 | 3,586,094 | +2,247 | 0.16% | 113,500,867 |
| 2022-09-19 | 2022-09-15 | 32.523 | 3,583,847 | -20,544 | 0.16% | 116,555,765 |
| 2022-09-16 | 2022-09-14 | 32.273 | 3,604,391 | -2,729 | 0.16% | 116,325,641 |
| 2022-09-15 | 2022-09-13 | 32.211 | 3,607,120 | -8,828 | 0.16% | 116,188,978 |
| 2022-09-14 | 2022-09-09 | 32.336 | 3,615,948 | -47,509 | 0.16% | 116,923,910 |
| 2022-09-13 | 2022-09-08 | 31.713 | 3,663,457 | -3,050 | 0.16% | 116,177,674 |
| 2022-09-09 | 2022-09-07 | 31.463 | 3,666,507 | -11,877 | 0.16% | 115,360,650 |
| 2022-09-08 | 2022-09-06 | 30.965 | 3,678,384 | +6,099 | 0.16% | 113,900,925 |
| 2022-09-07 | 2022-09-05 | 30.840 | 3,672,285 | +2,408 | 0.16% | 113,254,476 |
| 2022-09-06 | 2022-09-02 | 31.775 | 3,669,877 | +20,223 | 0.16% | 116,609,916 |
| 2022-09-05 | 2022-09-01 | 32.647 | 3,649,654 | -43,978 | 0.16% | 119,150,749 |
| 2022-09-02 | 2022-08-31 | 32.149 | 3,693,632 | -41,731 | 0.16% | 118,745,490 |
| 2022-09-01 | 2022-08-30 | 31.214 | 3,735,363 | -22,631 | 0.16% | 116,596,184 |
| 2022-08-31 | 2022-08-29 | 29.657 | 3,757,994 | +1,605 | 0.16% | 111,449,168 |
| 2022-08-30 | 2022-08-26 | 30.155 | 3,756,389 | +2,889 | 0.16% | 113,273,865 |
| 2022-08-29 | 2022-08-25 | 30.467 | 3,753,500 | -57,300 | 0.16% | 114,356,032 |
| 2022-08-26 | 2022-08-24 | 29.096 | 3,810,800 | -160 | 0.17% | 110,878,370 |
| 2022-08-25 | 2022-08-23 | 29.283 | 3,810,960 | -5,297 | 0.17% | 111,595,336 |
| 2022-08-24 | 2022-08-22 | 29.470 | 3,816,257 | +14,124 | 0.17% | 112,463,748 |
| 2022-08-23 | 2022-08-19 | 29.719 | 3,802,133 | +18,619 | 0.17% | 112,995,066 |
| 2022-08-22 | 2022-08-18 | 29.283 | 3,783,514 | -1,445 | 0.16% | 110,791,642 |
| 2022-08-19 | 2022-08-17 | 30.093 | 3,784,959 | +4,976 | 0.16% | 113,899,576 |
| 2022-08-18 | 2022-08-16 | 29.158 | 3,779,983 | +6,420 | 0.16% | 110,217,231 |
| 2022-08-17 | 2022-08-15 | 29.283 | 3,773,563 | +29,372 | 0.16% | 110,500,250 |
| 2022-08-16 | 2022-08-12 | 29.968 | 3,744,191 | -8,667 | 0.16% | 112,206,204 |
| 2022-08-15 | 2022-08-11 | 29.657 | 3,752,858 | -6,099 | 0.16% | 111,296,852 |
| 2022-08-12 | 2022-08-10 | 28.784 | 3,758,957 | +6,099 | 0.16% | 108,198,971 |
| 2022-08-11 | 2022-08-09 | 29.470 | 3,752,858 | +28,249 | 0.16% | 110,595,402 |
| 2022-08-10 | 2022-08-08 | 29.532 | 3,724,609 | +6,902 | 0.16% | 109,994,970 |
| 2022-08-09 | 2022-08-05 | 29.407 | 3,717,707 | +47,990 | 0.16% | 109,327,887 |
| 2022-08-08 | 2022-08-04 | 29.283 | 3,669,717 | +42,052 | 0.16% | 107,459,355 |
| 2022-08-05 | 2022-08-03 | 29.657 | 3,627,665 | +21,829 | 0.16% | 107,584,059 |
| 2022-08-04 | 2022-08-02 | 29.906 | 3,605,836 | +14,766 | 0.16% | 107,835,313 |
| 2022-08-03 | 2022-08-01 | 30.965 | 3,591,070 | +7,223 | 0.16% | 111,197,252 |
| 2022-08-02 | 2022-07-29 | 31.276 | 3,583,847 | +20,705 | 0.16% | 112,090,027 |
| 2022-08-01 | 2022-07-28 | 32.336 | 3,563,142 | -802 | 0.15% | 115,216,396 |
| 2022-07-29 | 2022-07-27 | 32.460 | 3,563,944 | +1,605 | 0.15% | 115,686,423 |
| 2022-07-28 | 2022-07-26 | 32.398 | 3,562,339 | -2,247 | 0.15% | 115,412,377 |
| 2022-07-27 | 2022-07-25 | 31.962 | 3,564,586 | +7,864 | 0.15% | 113,930,567 |
| 2022-07-26 | 2022-07-22 | 32.149 | 3,556,722 | -11,235 | 0.15% | 114,344,010 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,567,957 | +10,593 | 0.16% | 114,038,310 |
| 2022-07-22 | 2022-07-20 | 32.211 | 3,557,364 | +8,507 | 0.15% | 114,586,287 |
| 2022-07-21 | 2022-07-19 | 31.775 | 3,548,857 | +2,889 | 0.15% | 112,764,519 |
| 2022-07-20 | 2022-07-18 | 32.149 | 3,545,968 | +9,913 | 0.15% | 113,998,283 |
| 2022-07-19 | 2022-07-15 | 31.401 | 3,536,055 | +34,508 | 0.15% | 111,035,882 |
| 2022-07-18 | 2022-07-14 | 32.398 | 3,501,547 | +32,101 | 0.15% | 113,442,843 |
| 2022-07-15 | 2022-07-13 | 33.831 | 3,469,446 | +4,334 | 0.15% | 117,374,501 |
| 2022-07-14 | 2022-07-12 | 34.018 | 3,465,112 | +2,568 | 0.15% | 117,875,546 |
| 2022-07-13 | 2022-07-11 | 36.041 | 3,462,544 | -5,939 | 0.15% | 124,792,704 |
| 2022-07-12 | 2022-07-08 | 35.976 | 3,468,483 | +144,134 | 0.15% | 124,781,917 |
| 2022-07-11 | 2022-07-07 | 36.430 | 3,324,349 | +8,485 | 0.15% | 121,104,987 |
| 2022-07-08 | 2022-07-06 | 36.495 | 3,315,864 | +1,543 | 0.15% | 121,010,821 |
| 2022-07-07 | 2022-07-05 | 36.559 | 3,314,321 | -1,852 | 0.15% | 121,169,349 |
| 2022-07-06 | 2022-07-04 | 36.689 | 3,316,173 | -4,011 | 0.15% | 121,666,975 |
| 2022-07-05 | 2022-06-30 | 37.661 | 3,320,184 | -35,482 | 0.15% | 125,042,425 |
| 2022-07-04 | 2022-06-29 | 37.143 | 3,355,666 | -28,231 | 0.15% | 124,638,568 |
| 2022-06-30 | 2022-06-28 | 37.402 | 3,383,897 | -68,804 | 0.15% | 126,564,541 |
| 2022-06-29 | 2022-06-27 | 37.143 | 3,452,701 | -97,499 | 0.16% | 128,242,712 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,550,200 | -121,950 | 0.16% | 128,412,151 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,672,150 | -463 | 0.17% | 125,920,137 |
| 2022-06-24 | 2022-06-22 | 34.420 | 3,672,613 | -5,862 | 0.17% | 126,412,142 |
| 2022-06-23 | 2022-06-21 | 35.328 | 3,678,475 | -79,604 | 0.17% | 129,952,133 |
| 2022-06-22 | 2022-06-20 | 34.615 | 3,758,079 | -27,305 | 0.17% | 130,084,713 |
| 2022-06-21 | 2022-06-17 | 34.161 | 3,785,384 | -4,320 | 0.17% | 129,312,247 |
| 2022-06-20 | 2022-06-16 | 32.929 | 3,789,704 | +1,851 | 0.17% | 124,792,390 |
| 2022-06-17 | 2022-06-15 | 33.513 | 3,787,853 | +398 | 0.17% | 126,941,247 |
| 2022-06-16 | 2022-06-14 | 32.735 | 3,787,455 | +10,953 | 0.17% | 123,981,807 |
| 2022-06-15 | 2022-06-13 | 32.540 | 3,776,502 | +28,231 | 0.17% | 122,888,866 |
| 2022-06-14 | 2022-06-10 | 33.383 | 3,748,271 | +24,683 | 0.17% | 125,128,810 |
| 2022-06-13 | 2022-06-09 | 33.448 | 3,723,588 | +44,122 | 0.17% | 124,546,184 |
| 2022-06-10 | 2022-06-08 | 34.031 | 3,679,466 | +111,691 | 0.17% | 125,216,972 |
| 2022-06-09 | 2022-06-07 | 34.615 | 3,567,775 | +53,069 | 0.16% | 123,497,401 |
| 2022-06-08 | 2022-06-06 | 35.522 | 3,514,706 | +1,542 | 0.16% | 124,850,033 |
| 2022-06-07 | 2022-06-02 | 35.457 | 3,513,164 | +3,857 | 0.16% | 124,567,530 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,509,307 | +17,278 | 0.16% | 124,203,292 |
| 2022-06-02 | 2022-05-31 | 36.235 | 3,492,029 | -26,843 | 0.16% | 126,534,441 |
| 2022-06-01 | 2022-05-30 | 35.263 | 3,518,872 | -12,187 | 0.16% | 124,085,624 |
| 2022-05-31 | 2022-05-27 | 34.485 | 3,531,059 | -2,005 | 0.16% | 121,768,711 |
| 2022-05-30 | 2022-05-26 | 33.772 | 3,533,064 | +2,314 | 0.16% | 119,318,649 |
| 2022-05-27 | 2022-05-25 | 33.707 | 3,530,750 | -3,394 | 0.16% | 119,011,633 |
| 2022-05-26 | 2022-05-24 | 32.929 | 3,534,144 | +62,170 | 0.16% | 116,376,972 |
| 2022-05-25 | 2022-05-23 | 34.226 | 3,471,974 | +28,849 | 0.16% | 118,830,928 |
| 2022-05-24 | 2022-05-20 | 35.457 | 3,443,125 | -49,675 | 0.16% | 122,084,131 |
| 2022-05-23 | 2022-05-19 | 33.642 | 3,492,800 | +36,253 | 0.16% | 117,506,036 |
| 2022-05-20 | 2022-05-18 | 35.652 | 3,456,547 | -2,622 | 0.16% | 123,232,216 |
| 2022-05-19 | 2022-05-17 | 34.809 | 3,459,169 | -1,234 | 0.16% | 120,410,724 |
| 2022-05-18 | 2022-05-16 | 34.161 | 3,460,403 | +7,096 | 0.16% | 118,210,593 |
| 2022-05-17 | 2022-05-13 | 34.615 | 3,453,307 | -531 | 0.16% | 119,535,127 |
| 2022-05-16 | 2022-05-12 | 33.707 | 3,453,838 | +4,783 | 0.16% | 116,419,146 |
| 2022-05-13 | 2022-05-11 | 33.902 | 3,449,055 | +24,991 | 0.16% | 116,928,643 |
| 2022-05-12 | 2022-05-10 | 34.550 | 3,424,064 | +18,204 | 0.15% | 118,300,937 |
| 2022-05-11 | 2022-05-06 | 34.874 | 3,405,860 | +33,785 | 0.15% | 118,775,856 |
| 2022-05-10 | 2022-05-05 | 37.013 | 3,372,075 | +6,634 | 0.15% | 124,810,877 |
| 2022-05-06 | 2022-05-04 | 38.245 | 3,365,441 | -23,141 | 0.15% | 128,710,238 |
| 2022-05-05 | 2022-05-03 | 38.893 | 3,388,582 | -150,258 | 0.15% | 131,791,788 |
| 2022-05-04 | 2022-04-29 | 36.819 | 3,538,840 | -119,405 | 0.16% | 130,295,184 |
| 2022-05-03 | 2022-04-28 | 34.550 | 3,658,245 | -2,006 | 0.17% | 126,391,858 |
| 2022-04-29 | 2022-04-27 | 32.994 | 3,660,251 | +8,177 | 0.17% | 120,766,854 |
| 2022-04-28 | 2022-04-26 | 33.189 | 3,652,074 | -13,268 | 0.17% | 121,207,259 |
| 2022-04-27 | 2022-04-25 | 32.865 | 3,665,342 | +15,273 | 0.17% | 120,459,641 |
| 2022-04-26 | 2022-04-22 | 34.809 | 3,650,069 | +5,400 | 0.17% | 127,055,790 |
| 2022-04-25 | 2022-04-21 | 33.837 | 3,644,669 | +5,399 | 0.16% | 123,324,027 |
| 2022-04-22 | 2022-04-20 | 34.291 | 3,639,270 | -5,245 | 0.16% | 124,792,663 |
| 2022-04-21 | 2022-04-19 | 33.448 | 3,644,515 | +9,256 | 0.16% | 121,901,358 |
| 2022-04-20 | 2022-04-14 | 35.457 | 3,635,259 | -50,362 | 0.16% | 128,896,696 |
| 2022-04-19 | 2022-04-13 | 33.578 | 3,685,621 | -5,862 | 0.17% | 123,754,083 |
| 2022-04-14 | 2022-04-12 | 33.448 | 3,691,483 | -10,645 | 0.17% | 123,472,339 |
| 2022-04-13 | 2022-04-11 | 31.763 | 3,702,128 | -1,080 | 0.17% | 117,588,977 |
| 2022-04-12 | 2022-04-08 | 31.957 | 3,703,208 | +25,609 | 0.17% | 118,343,423 |
| 2022-04-11 | 2022-04-07 | 32.540 | 3,677,599 | +4,474 | 0.17% | 119,670,524 |
| 2022-04-08 | 2022-04-06 | 33.253 | 3,673,125 | +9,565 | 0.17% | 122,144,010 |
| 2022-04-07 | 2022-04-04 | 34.485 | 3,663,560 | -24,838 | 0.17% | 126,338,013 |
| 2022-04-06 | 2022-04-01 | 33.448 | 3,688,398 | -16,198 | 0.17% | 123,369,152 |
| 2022-04-04 | 2022-03-31 | 32.994 | 3,704,596 | +5,091 | 0.17% | 122,229,979 |
| 2022-04-01 | 2022-03-30 | 32.800 | 3,699,505 | -37,796 | 0.17% | 121,342,583 |
| 2022-03-31 | 2022-03-29 | 31.374 | 3,737,301 | -2,469 | 0.17% | 117,252,616 |
| 2022-03-30 | 2022-03-28 | 31.050 | 3,739,770 | -5,708 | 0.17% | 116,117,990 |
| 2022-03-29 | 2022-03-25 | 30.920 | 3,745,478 | +56,463 | 0.17% | 115,809,645 |
| 2022-03-28 | 2022-03-24 | 32.605 | 3,689,015 | -11,107 | 0.17% | 120,281,132 |
| 2022-03-25 | 2022-03-23 | 32.476 | 3,700,122 | +44,892 | 0.17% | 120,163,583 |
| 2022-03-24 | 2022-03-22 | 33.642 | 3,655,230 | -34,865 | 0.17% | 122,970,565 |
| 2022-03-23 | 2022-03-21 | 32.281 | 3,690,095 | -21,289 | 0.17% | 119,120,358 |
| 2022-03-22 | 2022-03-18 | 31.827 | 3,711,384 | +33,014 | 0.17% | 118,123,548 |
| 2022-03-21 | 2022-03-17 | 33.383 | 3,678,370 | -23,449 | 0.17% | 122,795,299 |
| 2022-03-18 | 2022-03-16 | 30.790 | 3,701,819 | +16,198 | 0.17% | 113,979,800 |
| 2022-03-17 | 2022-03-15 | 28.846 | 3,685,621 | -20,880 | 0.17% | 106,313,835 |
| 2022-03-16 | 2022-03-14 | 29.623 | 3,706,501 | -143,779 | 0.17% | 109,799,262 |
| 2022-03-15 | 2022-03-11 | 31.374 | 3,850,280 | +13,113 | 0.17% | 120,797,175 |
| 2022-03-14 | 2022-03-10 | 31.568 | 3,837,167 | +15,735 | 0.17% | 121,131,965 |
| 2022-03-11 | 2022-03-09 | 31.374 | 3,821,432 | +4,628 | 0.17% | 119,892,109 |
| 2022-03-10 | 2022-03-08 | 31.179 | 3,816,804 | +7,560 | 0.17% | 119,004,679 |
| 2022-03-09 | 2022-03-07 | 32.476 | 3,809,244 | +30,391 | 0.17% | 123,707,383 |
| 2022-03-08 | 2022-03-04 | 34.744 | 3,778,853 | -4,628 | 0.17% | 131,293,700 |
| 2022-03-07 | 2022-03-03 | 35.004 | 3,783,481 | +32,859 | 0.17% | 132,435,501 |
| 2022-03-04 | 2022-03-02 | 35.717 | 3,750,622 | +11,570 | 0.17% | 133,959,648 |
| 2022-03-03 | 2022-03-01 | 36.754 | 3,739,052 | -2,777 | 0.17% | 137,424,342 |
| 2022-03-02 | 2022-02-28 | 35.328 | 3,741,829 | -6,170 | 0.17% | 132,190,285 |
| 2022-03-01 | 2022-02-25 | 35.263 | 3,747,999 | +2,777 | 0.17% | 132,165,306 |
| 2022-02-28 | 2022-02-24 | 35.587 | 3,745,222 | +26,380 | 0.17% | 133,281,236 |
| 2022-02-25 | 2022-02-23 | 36.754 | 3,718,842 | +30,391 | 0.17% | 136,681,548 |
| 2022-02-24 | 2022-02-22 | 35.976 | 3,688,451 | -631 | 0.17% | 132,695,472 |
| 2022-02-23 | 2022-02-21 | 36.430 | 3,689,082 | +21,289 | 0.17% | 134,392,095 |
| 2022-02-22 | 2022-02-18 | 37.208 | 3,667,793 | -9,565 | 0.17% | 136,469,566 |
| 2022-02-21 | 2022-02-17 | 37.272 | 3,677,358 | +15,736 | 0.17% | 137,063,828 |
| 2022-02-18 | 2022-02-16 | 37.467 | 3,661,622 | +8,793 | 0.17% | 137,189,366 |
| 2022-02-17 | 2022-02-15 | 36.495 | 3,652,829 | +2,548 | 0.17% | 133,308,192 |
| 2022-02-16 | 2022-02-14 | 36.754 | 3,650,281 | +16,507 | 0.17% | 134,161,671 |
| 2022-02-15 | 2022-02-11 | 37.661 | 3,633,774 | +2,160 | 0.16% | 136,852,630 |
| 2022-02-14 | 2022-02-10 | 37.921 | 3,631,614 | +62,479 | 0.16% | 137,712,908 |
| 2022-02-11 | 2022-02-09 | 37.985 | 3,569,135 | +97,190 | 0.16% | 135,575,025 |
| 2022-02-10 | 2022-02-08 | 37.532 | 3,471,945 | +47,206 | 0.16% | 130,307,827 |
| 2022-02-09 | 2022-02-07 | 38.374 | 3,424,739 | +18,050 | 0.16% | 131,422,065 |
| 2022-02-08 | 2022-02-04 | 41.097 | 3,406,689 | -15,890 | 0.15% | 140,004,130 |
| 2022-02-07 | 2022-01-31 | 40.254 | 3,422,579 | +12,805 | 0.15% | 137,773,021 |
| 2022-02-04 | 2022-01-27 | 40.189 | 3,409,774 | -463 | 0.15% | 137,036,540 |
| 2022-01-28 | 2022-01-26 | 40.643 | 3,410,237 | +9,102 | 0.15% | 138,602,545 |
| 2022-01-27 | 2022-01-25 | 41.356 | 3,401,135 | -772 | 0.15% | 140,657,745 |
| 2022-01-26 | 2022-01-24 | 41.875 | 3,401,907 | -15,118 | 0.15% | 142,453,806 |
| 2022-01-25 | 2022-01-21 | 42.393 | 3,417,025 | -5,554 | 0.15% | 144,858,841 |
| 2022-01-24 | 2022-01-20 | 42.264 | 3,422,579 | -12,958 | 0.16% | 144,650,580 |
| 2022-01-21 | 2022-01-19 | 40.902 | 3,435,537 | -6,634 | 0.16% | 140,521,601 |
| 2022-01-20 | 2022-01-18 | 40.254 | 3,442,171 | -1,234 | 0.16% | 138,561,681 |
| 2022-01-19 | 2022-01-17 | 40.189 | 3,443,405 | +22,832 | 0.16% | 138,388,148 |
| 2022-01-18 | 2022-01-14 | 41.291 | 3,420,573 | -309 | 0.16% | 141,239,899 |
| 2022-01-17 | 2022-01-13 | 42.004 | 3,420,882 | +15,781 | 0.16% | 143,691,871 |
| 2022-01-14 | 2022-01-12 | 43.755 | 3,405,101 | -97,807 | 0.16% | 148,988,543 |
| 2022-01-13 | 2022-01-11 | 42.393 | 3,502,908 | +772 | 0.16% | 148,499,702 |
| 2022-01-12 | 2022-01-10 | 42.782 | 3,502,136 | +617 | 0.16% | 149,829,056 |
| 2022-01-11 | 2022-01-07 | 43.690 | 3,501,519 | -43,813 | 0.16% | 152,980,292 |
| 2022-01-10 | 2022-01-06 | 43.171 | 3,545,332 | -41,344 | 0.16% | 153,055,958 |
| 2022-01-07 | 2022-01-05 | 42.134 | 3,586,676 | -13,885 | 0.16% | 151,120,926 |
| 2022-01-06 | 2022-01-04 | 41.551 | 3,600,561 | +417 | 0.17% | 149,605,412 |
| 2022-01-05 | 2022-01-03 | 42.328 | 3,600,144 | +2,236 | 0.17% | 152,388,486 |
| 2022-01-04 | 2021-12-31 | 42.717 | 3,597,908 | -6,479 | 0.17% | 153,693,171 |
| 2022-01-03 | 2021-12-29 | 41.421 | 3,604,387 | -6,171 | 0.17% | 149,297,101 |
| 2021-12-30 | 2021-12-28 | 42.069 | 3,610,558 | -1,080 | 0.17% | 151,893,127 |
| 2021-12-29 | 2021-12-24 | 40.902 | 3,611,638 | -4,937 | 0.17% | 147,724,550 |
| 2021-12-28 | 2021-12-22 | 42.004 | 3,616,575 | -9,449 | 0.17% | 151,911,826 |
| 2021-12-23 | 2021-12-21 | 41.551 | 3,626,024 | -8,022 | 0.17% | 150,663,414 |
| 2021-12-22 | 2021-12-20 | 40.513 | 3,634,046 | -17,586 | 0.17% | 147,227,704 |
| 2021-12-21 | 2021-12-17 | 41.680 | 3,651,632 | -2,469 | 0.17% | 152,200,850 |
| 2021-12-20 | 2021-12-16 | 42.134 | 3,654,101 | -16,507 | 0.17% | 153,961,809 |
| 2021-12-17 | 2021-12-15 | 41.810 | 3,670,608 | -49,119 | 0.17% | 153,467,643 |
| 2021-12-16 | 2021-12-14 | 42.782 | 3,719,727 | -38,722 | 0.17% | 159,138,076 |
| 2021-12-15 | 2021-12-13 | 43.430 | 3,758,449 | -49,829 | 0.17% | 163,230,972 |
| 2021-12-14 | 2021-12-10 | 42.847 | 3,808,278 | -132,055 | 0.18% | 163,173,341 |
| 2021-12-13 | 2021-12-09 | 42.977 | 3,940,333 | -190,600 | 0.18% | 169,342,340 |
| 2021-12-10 | 2021-12-08 | 40.708 | 4,130,933 | -25,917 | 0.19% | 168,161,625 |
| 2021-12-09 | 2021-12-07 | 41.486 | 4,156,850 | -88,720 | 0.19% | 172,450,091 |
| 2021-12-08 | 2021-12-06 | 40.449 | 4,245,570 | -98,578 | 0.20% | 171,727,440 |
| 2021-12-07 | 2021-12-03 | 40.060 | 4,344,148 | -93,804 | 0.20% | 174,025,219 |
| 2021-12-06 | 2021-12-02 | 39.411 | 4,437,952 | -84,077 | 0.20% | 174,906,231 |
| 2021-12-03 | 2021-12-01 | 38.504 | 4,522,029 | -77,290 | 0.21% | 174,116,083 |
| 2021-12-02 | 2021-11-30 | 37.856 | 4,599,319 | -13,267 | 0.21% | 174,110,708 |
| 2021-12-01 | 2021-11-29 | 37.272 | 4,612,586 | +4,628 | 0.21% | 171,921,987 |
| 2021-11-30 | 2021-11-26 | 38.569 | 4,607,958 | -22,986 | 0.21% | 177,723,386 |
| 2021-11-29 | 2021-11-25 | 37.661 | 4,630,944 | +21,598 | 0.21% | 174,407,342 |
| 2021-11-26 | 2021-11-24 | 37.791 | 4,609,346 | +463 | 0.21% | 174,191,503 |
| 2021-11-25 | 2021-11-23 | 37.985 | 4,608,883 | -3,471 | 0.21% | 175,070,270 |
| 2021-11-24 | 2021-11-22 | 38.115 | 4,612,354 | +14,038 | 0.21% | 175,800,076 |
| 2021-11-23 | 2021-11-19 | 39.541 | 4,598,316 | -112,463 | 0.21% | 181,822,552 |
| 2021-11-22 | 2021-11-18 | 37.791 | 4,710,779 | -3,907 | 0.22% | 178,024,751 |
| 2021-11-19 | 2021-11-17 | 38.828 | 4,714,686 | -7,868 | 0.22% | 183,062,209 |
| 2021-11-18 | 2021-11-16 | 39.347 | 4,722,554 | -75,438 | 0.22% | 185,816,692 |
| 2021-11-17 | 2021-11-15 | 38.374 | 4,797,992 | -10,439 | 0.22% | 184,119,729 |
| 2021-11-16 | 2021-11-12 | 38.439 | 4,808,431 | -87,009 | 0.22% | 184,832,009 |
| 2021-11-15 | 2021-11-11 | 37.726 | 4,895,440 | -106,291 | 0.23% | 184,685,933 |
| 2021-11-12 | 2021-11-10 | 35.846 | 5,001,731 | -8,485 | 0.23% | 179,293,508 |
| 2021-11-11 | 2021-11-09 | 35.587 | 5,010,216 | +15,890 | 0.23% | 178,298,584 |
| 2021-11-10 | 2021-11-08 | 35.652 | 4,994,326 | +3,959 | 0.23% | 178,056,847 |
| 2021-11-09 | 2021-11-05 | 35.652 | 4,990,367 | +1,697 | 0.23% | 177,915,701 |
| 2021-11-08 | 2021-11-04 | 35.781 | 4,988,670 | +14,501 | 0.23% | 178,501,946 |
| 2021-11-05 | 2021-11-03 | 35.587 | 4,974,169 | +5,400 | 0.23% | 177,015,780 |
| 2021-11-04 | 2021-11-02 | 35.652 | 4,968,769 | +34,865 | 0.23% | 177,145,693 |
| 2021-11-03 | 2021-11-01 | 36.819 | 4,933,904 | +23,757 | 0.23% | 181,659,507 |
| 2021-11-02 | 2021-10-29 | 37.726 | 4,910,147 | -14,655 | 0.23% | 185,240,771 |
| 2021-11-01 | 2021-10-28 | 37.596 | 4,924,802 | -12,033 | 0.23% | 185,155,181 |
| 2021-10-29 | 2021-10-27 | 36.495 | 4,936,835 | -14,502 | 0.23% | 180,167,357 |
| 2021-10-28 | 2021-10-26 | 37.208 | 4,951,337 | -16,661 | 0.23% | 184,227,085 |
| 2021-10-27 | 2021-10-25 | 37.402 | 4,967,998 | -8,793 | 0.23% | 185,813,099 |
| 2021-10-26 | 2021-10-22 | 37.921 | 4,976,791 | -130,204 | 0.23% | 188,722,800 |
| 2021-10-25 | 2021-10-21 | 35.133 | 5,106,995 | +3,857 | 0.24% | 179,425,358 |
| 2021-10-22 | 2021-10-20 | 35.522 | 5,103,138 | +10,027 | 0.23% | 181,274,607 |
| 2021-10-21 | 2021-10-19 | 36.495 | 5,093,111 | -15,735 | 0.23% | 185,870,573 |
| 2021-10-20 | 2021-10-18 | 35.717 | 5,108,846 | +13,168 | 0.24% | 182,470,857 |
| 2021-10-19 | 2021-10-15 | 36.235 | 5,095,678 | -30,391 | 0.23% | 184,643,016 |
| 2021-10-18 | 2021-10-12 | 34.680 | 5,126,069 | +15,581 | 0.24% | 177,769,533 |
| 2021-10-15 | 2021-10-11 | 35.198 | 5,110,488 | +10,645 | 0.24% | 179,879,348 |
| 2021-10-12 | 2021-10-08 | 35.976 | 5,099,843 | -5,400 | 0.23% | 183,471,618 |
| 2021-10-11 | 2021-10-07 | 36.041 | 5,105,243 | +7,405 | 0.24% | 183,996,818 |
| 2021-10-08 | 2021-10-06 | 36.106 | 5,097,838 | -16,352 | 0.23% | 184,060,385 |
| 2021-10-07 | 2021-10-05 | 35.911 | 5,114,190 | -15,736 | 0.24% | 183,656,255 |
| 2021-10-06 | 2021-10-04 | 35.068 | 5,129,926 | -18,204 | 0.24% | 179,898,469 |
| 2021-10-05 | 2021-09-30 | 35.587 | 5,148,130 | -43,041 | 0.24% | 183,206,531 |
| 2021-10-04 | 2021-09-29 | 34.355 | 5,191,171 | +6,325 | 0.24% | 178,344,740 |
| 2021-09-30 | 2021-09-28 | 34.550 | 5,184,846 | -26,071 | 0.24% | 179,135,711 |
| 2021-09-29 | 2021-09-27 | 33.253 | 5,210,917 | +19,283 | 0.24% | 173,280,871 |
| 2021-09-28 | 2021-09-24 | 32.929 | 5,191,634 | +88,860 | 0.24% | 170,956,997 |
| 2021-09-27 | 2021-09-23 | 34.420 | 5,102,774 | +69,884 | 0.24% | 175,638,596 |
| 2021-09-24 | 2021-09-21 | 35.393 | 5,032,890 | +5,399 | 0.23% | 178,126,766 |
| 2021-09-23 | 2021-09-20 | 34.809 | 5,027,491 | -6,942 | 0.23% | 175,002,676 |
| 2021-09-21 | 2021-09-17 | 36.559 | 5,034,433 | +13,422 | 0.23% | 184,055,488 |
| 2021-09-20 | 2021-09-16 | 35.263 | 5,021,011 | -10,336 | 0.23% | 177,055,399 |
| 2021-09-17 | 2021-09-15 | 35.717 | 5,031,347 | +34,195 | 0.23% | 179,702,852 |
| 2021-09-16 | 2021-09-14 | 36.300 | 4,997,152 | +96,573 | 0.23% | 181,396,828 |
| 2021-09-15 | 2021-09-13 | 38.245 | 4,900,579 | +10,939 | 0.23% | 187,421,111 |
| 2021-09-14 | 2021-09-10 | 39.217 | 4,889,640 | -7,250 | 0.23% | 191,757,059 |
| 2021-09-13 | 2021-09-09 | 38.698 | 4,896,890 | +19,592 | 0.23% | 189,501,993 |
| 2021-09-10 | 2021-09-08 | 39.347 | 4,877,298 | +25,763 | 0.22% | 191,905,351 |
| 2021-09-09 | 2021-09-07 | 39.736 | 4,851,535 | +11,879 | 0.22% | 192,778,566 |
| 2021-09-08 | 2021-09-06 | 39.541 | 4,839,656 | +20,363 | 0.22% | 191,365,405 |
| 2021-09-07 | 2021-09-03 | 40.189 | 4,819,293 | -6,170 | 0.22% | 193,684,168 |
| 2021-09-06 | 2021-09-02 | 40.838 | 4,825,463 | -96,419 | 0.22% | 197,060,074 |
| 2021-09-03 | 2021-09-01 | 41.097 | 4,921,882 | -309,851 | 0.23% | 202,273,764 |
| 2021-09-02 | 2021-08-31 | 37.985 | 5,231,733 | -87,625 | 0.24% | 198,729,477 |
| 2021-09-01 | 2021-08-30 | 36.948 | 5,319,358 | -926 | 0.25% | 196,541,007 |
| 2021-08-31 | 2021-08-27 | 37.078 | 5,320,284 | -15,581 | 0.25% | 197,264,959 |
| 2021-08-30 | 2021-08-26 | 36.624 | 5,335,865 | -80,375 | 0.25% | 195,421,518 |
| 2021-08-27 | 2021-08-25 | 36.819 | 5,416,240 | +76,981 | 0.25% | 199,418,450 |
| 2021-08-26 | 2021-08-24 | 37.208 | 5,339,259 | -168,925 | 0.25% | 198,660,709 |
| 2021-08-25 | 2021-08-23 | 36.300 | 5,508,184 | -13,885 | 0.25% | 199,947,311 |
| 2021-08-24 | 2021-08-20 | 35.846 | 5,522,069 | +134,986 | 0.25% | 197,945,695 |
| 2021-08-23 | 2021-08-19 | 36.300 | 5,387,083 | -14,964 | 0.25% | 195,551,340 |
| 2021-08-20 | 2021-08-18 | 37.532 | 5,402,047 | -9,256 | 0.25% | 202,747,741 |
| 2021-08-19 | 2021-08-17 | 38.180 | 5,411,303 | -23,295 | 0.25% | 206,602,822 |
| 2021-08-18 | 2021-08-16 | 38.893 | 5,434,598 | -71,272 | 0.25% | 211,367,289 |
| 2021-08-17 | 2021-08-13 | 37.985 | 5,505,870 | -19,414 | 0.25% | 209,142,681 |
| 2021-08-16 | 2021-08-12 | 38.634 | 5,525,284 | -192,374 | 0.25% | 213,461,701 |
| 2021-08-13 | 2021-08-11 | 38.698 | 5,717,658 | -318,567 | 0.26% | 221,264,432 |
| 2021-08-12 | 2021-08-10 | 38.245 | 6,036,225 | -78,832 | 0.28% | 230,853,537 |
| 2021-08-11 | 2021-08-09 | 37.661 | 6,115,057 | -166,797 | 0.28% | 230,300,957 |
| 2021-08-10 | 2021-08-06 | 36.754 | 6,281,854 | -10,337 | 0.29% | 230,881,959 |
| 2021-08-09 | 2021-08-05 | 36.819 | 6,292,191 | -44,583 | 0.29% | 231,669,752 |
| 2021-08-06 | 2021-08-04 | 36.300 | 6,336,774 | -25,455 | 0.29% | 230,025,163 |
| 2021-08-05 | 2021-08-03 | 37.337 | 6,362,229 | -126,501 | 0.29% | 237,547,728 |
| 2021-08-04 | 2021-08-02 | 35.652 | 6,488,730 | -39,802 | 0.30% | 231,335,080 |
| 2021-08-03 | 2021-07-30 | 34.485 | 6,528,532 | -47,823 | 0.30% | 225,136,687 |
| 2021-08-02 | 2021-07-29 | 33.318 | 6,576,355 | +166,225 | 0.30% | 219,112,659 |
| 2021-07-30 | 2021-07-28 | 33.837 | 6,410,130 | -22,832 | 0.30% | 216,898,447 |
| 2021-07-29 | 2021-07-27 | 32.929 | 6,432,962 | -18,666 | 0.30% | 211,833,089 |
| 2021-07-28 | 2021-07-26 | 35.587 | 6,451,628 | -45,973 | 0.30% | 229,594,121 |
| 2021-07-27 | 2021-07-23 | 36.819 | 6,497,601 | -5,245 | 0.30% | 239,232,664 |
| 2021-07-26 | 2021-07-22 | 37.208 | 6,502,846 | -8,485 | 0.30% | 241,954,923 |
| 2021-07-23 | 2021-07-21 | 37.272 | 6,511,331 | -52,760 | 0.30% | 242,692,703 |
| 2021-07-22 | 2021-07-20 | 36.624 | 6,564,091 | -39,802 | 0.30% | 240,404,251 |
| 2021-07-21 | 2021-07-19 | 36.235 | 6,603,893 | -29,928 | 0.30% | 239,293,519 |
| 2021-07-20 | 2021-07-16 | 36.883 | 6,633,821 | -14,501 | 0.31% | 244,678,110 |
| 2021-07-19 | 2021-07-15 | 37.208 | 6,648,322 | -34,197 | 0.31% | 247,367,727 |
| 2021-07-16 | 2021-07-14 | 37.208 | 6,682,519 | -23,757 | 0.31% | 248,640,114 |
| 2021-07-15 | 2021-07-13 | 37.856 | 6,706,276 | -189,443 | 0.31% | 253,871,162 |
| 2021-07-14 | 2021-07-12 | 35.976 | 6,895,719 | -51,835 | 0.32% | 248,079,935 |
| 2021-07-13 | 2021-07-09 | 35.068 | 6,947,554 | -28,077 | 0.32% | 243,639,835 |
| 2021-07-12 | 2021-07-08 | 34.806 | 6,975,631 | -5,245 | 0.32% | 242,792,362 |
| 2021-07-09 | 2021-07-07 | 35.795 | 6,980,876 | +161,997 | 0.32% | 249,877,615 |
| 2021-07-08 | 2021-07-06 | 34.278 | 6,818,879 | +4,855 | 0.32% | 233,740,477 |
| 2021-07-07 | 2021-07-05 | 33.949 | 6,814,024 | +56,280 | 0.32% | 231,328,151 |
| 2021-07-06 | 2021-07-02 | 35.531 | 6,757,744 | +8,192 | 0.32% | 240,108,812 |
| 2021-07-05 | 2021-06-30 | 35.729 | 6,749,552 | +53,853 | 0.32% | 241,152,536 |
| 2021-07-02 | 2021-06-29 | 35.729 | 6,695,699 | +162,924 | 0.31% | 239,228,440 |
| 2021-06-30 | 2021-06-28 | 36.783 | 6,532,775 | +22,604 | 0.31% | 240,297,636 |
| 2021-06-29 | 2021-06-25 | 37.311 | 6,510,171 | +9,101 | 0.31% | 242,899,391 |
| 2021-06-28 | 2021-06-24 | 36.190 | 6,501,070 | +39,290 | 0.30% | 235,274,460 |
| 2021-06-25 | 2021-06-23 | 36.915 | 6,461,780 | -22,906 | 0.30% | 238,538,121 |
| 2021-06-24 | 2021-06-22 | 36.454 | 6,484,686 | -4,703 | 0.30% | 236,391,405 |
| 2021-06-23 | 2021-06-21 | 35.795 | 6,489,389 | +140,929 | 0.30% | 232,285,038 |
| 2021-06-22 | 2021-06-18 | 36.981 | 6,348,460 | +152,609 | 0.30% | 234,773,377 |
| 2021-06-21 | 2021-06-17 | 37.706 | 6,195,851 | +312,651 | 0.29% | 233,622,460 |
| 2021-06-18 | 2021-06-16 | 39.091 | 5,883,200 | +67,684 | 0.27% | 229,977,795 |
| 2021-06-17 | 2021-06-15 | 38.893 | 5,815,516 | +168,992 | 0.27% | 226,181,909 |
| 2021-06-16 | 2021-06-11 | 39.552 | 5,646,524 | +166,110 | 0.26% | 223,331,523 |
| 2021-06-15 | 2021-06-10 | 40.673 | 5,480,414 | +27,458 | 0.25% | 222,903,111 |
| 2021-06-11 | 2021-06-09 | 40.870 | 5,452,956 | +24,727 | 0.25% | 222,864,698 |
| 2021-06-10 | 2021-06-08 | 40.211 | 5,428,229 | +156,856 | 0.25% | 218,275,803 |
| 2021-06-09 | 2021-06-07 | 41.859 | 5,271,373 | +26,093 | 0.25% | 220,655,660 |
| 2021-06-08 | 2021-06-04 | 42.255 | 5,245,280 | +23,513 | 0.25% | 221,638,042 |
| 2021-06-07 | 2021-06-03 | 42.518 | 5,221,767 | +10,619 | 0.24% | 222,021,383 |
| 2021-06-04 | 2021-06-02 | 43.573 | 5,211,148 | -29,278 | 0.24% | 227,066,186 |
| 2021-06-03 | 2021-06-01 | 42.650 | 5,240,426 | +70,995 | 0.25% | 223,505,633 |
| 2021-06-02 | 2021-05-31 | 43.112 | 5,169,431 | +18,356 | 0.24% | 222,863,060 |
| 2021-06-01 | 2021-05-28 | 43.046 | 5,151,075 | -15,170 | 0.24% | 221,732,143 |
| 2021-05-31 | 2021-05-27 | 44.232 | 5,166,245 | -48,089 | 0.24% | 228,515,213 |
| 2021-05-28 | 2021-05-26 | 44.364 | 5,214,334 | -381,143 | 0.24% | 231,329,761 |
| 2021-05-27 | 2021-05-25 | 42.453 | 5,595,477 | -36,560 | 0.26% | 237,542,094 |
| 2021-05-26 | 2021-05-24 | 41.530 | 5,632,037 | +12,591 | 0.26% | 233,896,459 |
| 2021-05-25 | 2021-05-21 | 42.650 | 5,619,446 | -79,945 | 0.26% | 239,670,941 |
| 2021-05-24 | 2021-05-20 | 42.189 | 5,699,391 | -179,308 | 0.27% | 240,450,689 |
| 2021-05-21 | 2021-05-18 | 39.618 | 5,878,699 | +27,761 | 0.27% | 232,902,041 |
| 2021-05-20 | 2021-05-17 | 39.948 | 5,850,938 | -37,773 | 0.27% | 233,730,678 |
| 2021-05-18 | 2021-05-14 | 39.157 | 5,888,711 | +41,869 | 0.28% | 230,581,407 |
| 2021-05-17 | 2021-05-13 | 38.893 | 5,846,842 | +210,861 | 0.27% | 227,400,266 |
| 2021-05-14 | 2021-05-12 | 40.936 | 5,635,981 | +116,505 | 0.26% | 230,716,534 |
| 2021-05-13 | 2021-05-11 | 41.991 | 5,519,476 | -12,515 | 0.26% | 231,768,751 |
| 2021-05-12 | 2021-05-10 | 41.859 | 5,531,991 | +29,884 | 0.26% | 231,564,931 |
| 2021-05-11 | 2021-05-07 | 42.321 | 5,502,107 | +37,470 | 0.26% | 232,852,904 |
| 2021-05-10 | 2021-05-06 | 44.957 | 5,464,637 | -200,318 | 0.26% | 245,676,316 |
| 2021-05-07 | 2021-05-05 | 41.925 | 5,664,955 | -16,991 | 0.27% | 237,504,137 |
| 2021-05-06 | 2021-05-04 | 42.518 | 5,681,946 | +21,693 | 0.27% | 241,587,475 |
| 2021-05-05 | 2021-05-03 | 41.530 | 5,660,253 | +69,327 | 0.27% | 235,068,260 |
| 2021-05-04 | 2021-04-30 | 44.298 | 5,590,926 | -26,851 | 0.26% | 247,668,410 |
| 2021-05-03 | 2021-04-29 | 44.232 | 5,617,777 | +38,532 | 0.26% | 248,487,539 |
| 2021-04-30 | 2021-04-28 | 45.155 | 5,579,245 | -40,959 | 0.26% | 251,932,156 |
| 2021-04-29 | 2021-04-27 | 45.155 | 5,620,204 | -43,993 | 0.27% | 253,781,670 |
| 2021-04-28 | 2021-04-26 | 44.826 | 5,664,197 | -55,977 | 0.27% | 253,901,263 |
| 2021-04-27 | 2021-04-23 | 45.089 | 5,720,174 | -64,168 | 0.27% | 257,918,765 |
| 2021-04-26 | 2021-04-22 | 44.166 | 5,784,342 | +6,371 | 0.28% | 255,473,798 |
| 2021-04-23 | 2021-04-21 | 44.892 | 5,777,971 | -76,001 | 0.28% | 259,382,140 |
| 2021-04-22 | 2021-04-20 | 45.089 | 5,853,972 | -130,765 | 0.28% | 263,951,626 |
| 2021-04-21 | 2021-04-19 | 44.496 | 5,984,737 | -118,363 | 0.28% | 266,297,103 |
| 2021-04-20 | 2021-04-16 | 44.562 | 6,103,100 | -202,518 | 0.29% | 271,966,105 |
| 2021-04-19 | 2021-04-15 | 42.650 | 6,305,618 | +31,099 | 0.30% | 268,936,369 |
| 2021-04-16 | 2021-04-14 | 43.112 | 6,274,519 | -607 | 0.30% | 270,505,305 |
| 2021-04-15 | 2021-04-13 | 42.518 | 6,275,126 | +28,671 | 0.30% | 266,808,563 |
| 2021-04-14 | 2021-04-12 | 43.837 | 6,246,455 | +607 | 0.30% | 273,824,851 |
| 2021-04-13 | 2021-04-09 | 43.507 | 6,245,848 | -16,147 | 0.30% | 271,739,609 |
| 2021-04-12 | 2021-04-08 | 45.221 | 6,261,995 | -156,553 | 0.30% | 283,174,688 |
| 2021-04-09 | 2021-04-07 | 44.760 | 6,418,548 | -135,012 | 0.31% | 287,292,419 |
| 2021-04-08 | 2021-04-01 | 43.639 | 6,553,560 | -381,902 | 0.31% | 285,991,331 |
| 2021-04-07 | 2021-03-31 | 41.002 | 6,935,462 | -51,730 | 0.33% | 284,369,739 |
| 2021-04-01 | 2021-03-30 | 39.091 | 6,987,192 | -2,730 | 0.33% | 273,133,500 |
| 2021-03-31 | 2021-03-29 | 39.420 | 6,989,922 | +12,894 | 0.33% | 275,544,098 |
| 2021-03-30 | 2021-03-26 | 39.288 | 6,977,028 | -15,321 | 0.33% | 274,115,961 |
| 2021-03-29 | 2021-03-25 | 38.431 | 6,992,349 | -226,487 | 0.34% | 268,725,729 |
| 2021-03-26 | 2021-03-24 | 38.563 | 7,218,836 | -34,132 | 0.35% | 278,381,673 |
| 2021-03-25 | 2021-03-23 | 39.420 | 7,252,968 | +121,056 | 0.35% | 285,913,423 |
| 2021-03-24 | 2021-03-22 | 41.464 | 7,131,912 | +16,231 | 0.34% | 295,715,589 |
| 2021-03-23 | 2021-03-19 | 41.991 | 7,115,681 | +36,408 | 0.34% | 298,795,121 |
| 2021-03-22 | 2021-03-18 | 41.596 | 7,079,273 | -18,204 | 0.34% | 294,466,313 |
| 2021-03-19 | 2021-03-17 | 42.255 | 7,097,477 | -35,573 | 0.34% | 299,902,180 |
| 2021-03-18 | 2021-03-16 | 41.332 | 7,133,050 | +78,428 | 0.34% | 294,822,353 |
| 2021-03-17 | 2021-03-15 | 40.673 | 7,054,622 | -18,052 | 0.34% | 286,930,365 |
| 2021-03-16 | 2021-03-12 | 42.584 | 7,072,674 | -87,834 | 0.34% | 301,185,290 |
| 2021-03-15 | 2021-03-11 | 41.661 | 7,160,508 | -181,280 | 0.34% | 298,317,349 |
| 2021-03-12 | 2021-03-10 | 39.552 | 7,341,788 | -60,224 | 0.35% | 290,382,667 |
| 2021-03-11 | 2021-03-09 | 38.102 | 7,402,012 | -4,855 | 0.36% | 282,029,945 |
| 2021-03-10 | 2021-03-08 | 38.431 | 7,406,867 | -36,559 | 0.36% | 284,656,234 |
| 2021-03-09 | 2021-03-05 | 39.288 | 7,443,426 | +18,507 | 0.36% | 292,439,972 |
| 2021-03-08 | 2021-03-04 | 39.222 | 7,424,919 | +41,262 | 0.36% | 291,223,411 |
| 2021-03-05 | 2021-03-03 | 41.266 | 7,383,657 | +36,863 | 0.36% | 304,693,680 |
| 2021-03-04 | 2021-03-02 | 41.661 | 7,346,794 | +172,633 | 0.36% | 306,078,299 |
| 2021-03-03 | 2021-03-01 | 41.398 | 7,174,161 | +99,212 | 0.35% | 296,994,469 |
| 2021-03-02 | 2021-02-26 | 38.893 | 7,074,949 | -75,243 | 0.34% | 275,164,830 |
| 2021-03-01 | 2021-02-25 | 41.661 | 7,150,192 | +42,476 | 0.35% | 297,887,570 |
| 2021-02-26 | 2021-02-24 | 41.793 | 7,107,716 | +77,214 | 0.38% | 297,055,039 |
| 2021-02-25 | 2021-02-23 | 43.507 | 7,030,502 | +161,256 | 0.38% | 305,877,738 |
| 2021-02-24 | 2021-02-22 | 42.782 | 6,869,246 | +540,958 | 0.37% | 293,880,903 |
| 2021-02-23 | 2021-02-19 | 46.276 | 6,328,288 | +103,459 | 0.34% | 292,847,113 |
| 2021-02-22 | 2021-02-18 | 47.265 | 6,224,829 | +263,046 | 0.34% | 294,214,573 |
| 2021-02-19 | 2021-02-17 | 49.440 | 5,961,783 | +35,194 | 0.32% | 294,750,823 |
| 2021-02-18 | 2021-02-16 | 49.110 | 5,926,589 | -160,952 | 0.32% | 291,057,425 |
| 2021-02-17 | 2021-02-11 | 47.660 | 6,087,541 | +23,968 | 0.33% | 290,133,445 |
| 2021-02-16 | 2021-02-09 | 47.001 | 6,063,573 | -51,578 | 0.33% | 284,994,015 |
| 2021-02-10 | 2021-02-08 | 48.319 | 6,115,151 | -178,473 | 0.33% | 295,480,455 |
| 2021-02-09 | 2021-02-05 | 46.540 | 6,293,624 | -129,400 | 0.34% | 292,902,510 |
| 2021-02-08 | 2021-02-04 | 46.408 | 6,423,024 | -130,916 | 0.35% | 298,077,917 |
| 2021-02-05 | 2021-02-03 | 45.485 | 6,553,940 | -2,427 | 0.35% | 298,104,925 |
| 2021-02-04 | 2021-02-02 | 45.155 | 6,556,367 | -194,630 | 0.35% | 296,054,336 |
| 2021-02-03 | 2021-02-01 | 43.771 | 6,750,997 | -217,839 | 0.36% | 295,497,352 |
| 2021-02-02 | 2021-01-29 | 42.321 | 6,968,836 | +194,326 | 0.38% | 294,925,871 |
| 2021-02-01 | 2021-01-28 | 44.430 | 6,774,510 | -309,466 | 0.36% | 300,992,299 |
| 2021-01-29 | 2021-01-27 | 45.946 | 7,083,976 | +57,191 | 0.38% | 325,482,361 |
| 2021-01-28 | 2021-01-26 | 46.474 | 7,026,785 | +241,505 | 0.38% | 326,560,296 |
| 2021-01-27 | 2021-01-25 | 48.847 | 6,785,280 | -188,410 | 0.37% | 331,438,978 |
| 2021-01-26 | 2021-01-22 | 46.803 | 6,973,690 | +135,012 | 0.38% | 326,391,309 |
| 2021-01-25 | 2021-01-21 | 46.408 | 6,838,678 | -407,540 | 0.37% | 317,367,473 |
| 2021-01-22 | 2021-01-20 | 43.507 | 7,246,218 | -83,599 | 0.39% | 315,262,946 |
| 2021-01-21 | 2021-01-19 | 43.046 | 7,329,817 | +74,029 | 0.39% | 315,517,834 |
| 2021-01-20 | 2021-01-18 | 43.507 | 7,255,788 | +93,295 | 0.39% | 315,679,311 |
| 2021-01-19 | 2021-01-15 | 41.661 | 7,162,493 | +161,862 | 0.39% | 298,400,047 |
| 2021-01-18 | 2021-01-14 | 43.573 | 7,000,631 | +231,948 | 0.38% | 305,039,616 |
| 2021-01-15 | 2021-01-13 | 44.562 | 6,768,683 | +291,869 | 0.36% | 301,625,788 |
| 2021-01-14 | 2021-01-12 | 44.957 | 6,476,814 | +127,578 | 0.35% | 291,181,245 |
| 2021-01-13 | 2021-01-11 | 43.969 | 6,349,236 | -596,025 | 0.34% | 279,167,529 |
| 2021-01-12 | 2021-01-08 | 42.255 | 6,945,261 | +29,430 | 0.37% | 293,470,329 |
| 2021-01-11 | 2021-01-07 | 40.673 | 6,915,831 | +309,769 | 0.37% | 281,285,364 |
| 2021-01-08 | 2021-01-06 | 41.925 | 6,606,062 | +183,556 | 0.36% | 276,960,197 |
| 2021-01-07 | 2021-01-05 | 42.057 | 6,422,506 | +1,278,063 | 0.35% | 270,111,327 |
| 2021-01-06 | 2021-01-04 | 41.991 | 5,144,443 | +1,640,168 | 0.28% | 216,020,711 |
| 2021-01-05 | 2020-12-31 | 37.047 | 3,504,275 | +399,120 | 0.19% | 129,823,136 |
| 2021-01-04 | 2020-12-29 | 36.256 | 3,105,155 | +509,557 | 0.17% | 112,580,603 |
| 2020-12-30 | 2020-12-28 | 36.124 | 2,595,598 | +809,010 | 0.14% | 93,763,884 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,786,588 | 0.10% | 60,770,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy