History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 48,715 | +0 | 0.00% | 1,238,335 |
| 2025-10-13 | 2025-10-09 | 25.800 | 48,715 | +0 | 0.00% | 1,256,847 |
| 2025-10-10 | 2025-10-08 | 25.360 | 48,715 | +0 | 0.00% | 1,235,412 |
| 2025-10-09 | 2025-10-06 | 25.120 | 48,715 | +0 | 0.00% | 1,223,721 |
| 2025-10-08 | 2025-10-03 | 25.760 | 48,715 | -600 | 0.00% | 1,254,898 |
| 2025-10-02 | 2025-09-29 | 25.540 | 49,315 | -208 | 0.00% | 1,259,505 |
| 2025-09-25 | 2025-09-23 | 25.900 | 49,523 | -1,000 | 0.00% | 1,282,646 |
| 2025-09-24 | 2025-09-22 | 26.280 | 50,523 | +1,000 | 0.00% | 1,327,744 |
| 2025-09-22 | 2025-09-18 | 26.780 | 49,523 | +3,200 | 0.00% | 1,326,226 |
| 2025-09-18 | 2025-09-16 | 25.680 | 46,323 | -10,000 | 0.00% | 1,189,575 |
| 2025-09-11 | 2025-09-09 | 25.980 | 56,323 | +208 | 0.00% | 1,463,272 |
| 2025-08-14 | 2025-08-12 | 25.380 | 56,115 | -3,000 | 0.00% | 1,424,199 |
| 2025-08-04 | 2025-07-31 | 24.700 | 59,115 | +3,000 | 0.00% | 1,460,140 |
| 2025-07-17 | 2025-07-15 | 24.650 | 56,115 | -20,000 | 0.00% | 1,383,235 |
| 2025-07-15 | 2025-07-11 | 24.000 | 76,115 | +20,000 | 0.00% | 1,826,760 |
| 2025-07-14 | 2025-07-10 | 23.650 | 56,115 | -2,000 | 0.00% | 1,327,120 |
| 2025-07-07 | 2025-07-03 | 23.700 | 58,115 | -10,000 | 0.00% | 1,377,326 |
| 2025-06-30 | 2025-06-26 | 25.512 | 68,115 | +10,000 | 0.00% | 1,737,740 |
| 2025-06-27 | 2025-06-25 | 25.842 | 58,115 | -14,740 | 0.00% | 1,501,793 |
| 2025-06-26 | 2025-06-24 | 25.457 | 72,855 | -1,819 | 0.00% | 1,854,660 |
| 2025-06-23 | 2025-06-19 | 24.742 | 74,674 | +3,638 | 0.00% | 1,847,591 |
| 2025-06-20 | 2025-06-18 | 25.347 | 71,036 | -1,819 | 0.00% | 1,800,543 |
| 2025-06-17 | 2025-06-13 | 25.182 | 72,855 | +3,637 | 0.00% | 1,834,631 |
| 2025-06-12 | 2025-06-10 | 25.567 | 69,218 | -1,818 | 0.00% | 1,769,685 |
| 2025-06-06 | 2025-06-04 | 25.182 | 71,036 | +9,093 | 0.00% | 1,788,825 |
| 2025-06-02 | 2025-05-29 | 25.842 | 61,943 | +18,188 | 0.00% | 1,600,715 |
| 2025-05-29 | 2025-05-27 | 25.182 | 43,755 | -18,188 | 0.00% | 1,101,836 |
| 2025-05-07 | 2025-05-02 | 25.402 | 61,943 | -1,818 | 0.00% | 1,573,469 |
| 2025-05-02 | 2025-04-29 | 24.742 | 63,761 | -910 | 0.00% | 1,577,581 |
| 2025-04-25 | 2025-04-23 | 24.742 | 64,671 | +910 | 0.00% | 1,600,096 |
| 2025-04-10 | 2025-04-08 | 22.433 | 63,761 | +6,365 | 0.00% | 1,430,340 |
| 2025-04-09 | 2025-04-07 | 21.795 | 57,396 | +1,819 | 0.00% | 1,250,948 |
| 2025-04-08 | 2025-04-03 | 25.182 | 55,577 | +1,819 | 0.00% | 1,399,538 |
| 2025-04-02 | 2025-03-31 | 27.491 | 53,758 | -10,003 | 0.00% | 1,477,873 |
| 2025-04-01 | 2025-03-28 | 27.161 | 63,761 | +10,003 | 0.00% | 1,731,833 |
| 2025-03-28 | 2025-03-26 | 28.921 | 53,758 | +9,094 | 0.00% | 1,554,722 |
| 2025-03-26 | 2025-03-24 | 30.020 | 44,664 | -18,188 | 0.00% | 1,340,832 |
| 2025-03-25 | 2025-03-21 | 28.316 | 62,852 | +18,188 | 0.00% | 1,779,714 |
| 2025-03-21 | 2025-03-19 | 29.855 | 44,664 | +3,637 | 0.00% | 1,333,464 |
| 2025-03-19 | 2025-03-17 | 29.196 | 41,027 | +9,094 | 0.00% | 1,197,811 |
| 2025-03-18 | 2025-03-14 | 29.086 | 31,933 | -27,827 | 0.00% | 928,794 |
| 2025-03-17 | 2025-03-13 | 27.436 | 59,760 | +546 | 0.00% | 1,639,589 |
| 2025-03-14 | 2025-03-12 | 27.986 | 59,214 | -910 | 0.00% | 1,657,167 |
| 2025-03-13 | 2025-03-11 | 28.811 | 60,124 | -8,184 | 0.00% | 1,732,220 |
| 2025-03-12 | 2025-03-10 | 28.261 | 68,308 | -1,091 | 0.00% | 1,930,450 |
| 2025-03-11 | 2025-03-07 | 28.261 | 69,399 | +27,084 | 0.00% | 1,961,283 |
| 2025-03-10 | 2025-03-06 | 28.261 | 42,315 | +19,097 | 0.00% | 1,195,863 |
| 2025-03-07 | 2025-03-05 | 27.711 | 23,218 | -910 | 0.00% | 643,397 |
| 2025-03-05 | 2025-03-03 | 26.557 | 24,128 | +10,003 | 0.00% | 640,756 |
| 2025-03-03 | 2025-02-27 | 28.701 | 14,125 | -1,818 | 0.00% | 405,399 |
| 2025-02-26 | 2025-02-24 | 28.316 | 15,943 | +1,818 | 0.00% | 451,441 |
| 2025-01-27 | 2025-01-23 | 27.546 | 14,125 | +113 | 0.00% | 389,090 |
| 2024-10-24 | 2024-10-22 | 34.639 | 14,012 | +379 | 0.00% | 485,361 |
| 2024-10-10 | 2024-10-08 | 35.574 | 13,633 | -909 | 0.00% | 484,975 |
| 2024-10-03 | 2024-09-30 | 34.309 | 14,542 | -9,094 | 0.00% | 498,922 |
| 2024-09-25 | 2024-09-23 | 28.866 | 23,636 | -363 | 0.00% | 682,272 |
| 2024-09-24 | 2024-09-20 | 28.371 | 23,999 | -910 | 0.00% | 680,874 |
| 2024-07-29 | 2024-07-25 | 27.051 | 24,909 | -9,094 | 0.00% | 673,822 |
| 2024-07-15 | 2024-07-11 | 29.127 | 34,003 | +2,359 | 0.00% | 990,409 |
| 2024-07-09 | 2024-07-05 | 29.245 | 31,644 | +17,772 | 0.00% | 925,437 |
| 2024-05-03 | 2024-04-30 | 34.563 | 13,872 | -10,155 | 0.00% | 479,452 |
| 2024-05-02 | 2024-04-29 | 32.022 | 24,027 | +10,155 | 0.00% | 769,395 |
| 2024-04-24 | 2024-04-22 | 30.959 | 13,872 | -3,385 | 0.00% | 429,458 |
| 2024-04-23 | 2024-04-19 | 30.781 | 17,257 | +3,385 | 0.00% | 531,194 |
| 2024-02-16 | 2024-02-14 | 27.886 | 13,872 | -846 | 0.00% | 386,840 |
| 2024-01-26 | 2024-01-24 | 26.232 | 14,718 | -508 | 0.00% | 386,084 |
| 2024-01-19 | 2024-01-17 | 25.405 | 15,226 | +508 | 0.00% | 386,816 |
| 2024-01-15 | 2024-01-11 | 25.759 | 14,718 | -508 | 0.00% | 379,128 |
| 2024-01-09 | 2024-01-05 | 25.996 | 15,226 | -846 | 0.00% | 395,812 |
| 2023-12-06 | 2023-12-04 | 25.582 | 16,072 | +508 | 0.00% | 411,157 |
| 2023-11-10 | 2023-11-08 | 26.468 | 15,564 | -508 | 0.00% | 411,955 |
| 2023-11-09 | 2023-11-07 | 26.528 | 16,072 | +508 | 0.00% | 426,350 |
| 2023-11-06 | 2023-11-02 | 27.118 | 15,564 | -677 | 0.00% | 422,070 |
| 2023-11-03 | 2023-11-01 | 26.882 | 16,241 | -508 | 0.00% | 436,591 |
| 2023-11-02 | 2023-10-31 | 26.468 | 16,749 | +508 | 0.00% | 443,320 |
| 2023-10-31 | 2023-10-27 | 27.177 | 16,241 | -508 | 0.00% | 441,388 |
| 2023-10-25 | 2023-10-20 | 26.823 | 16,749 | +508 | 0.00% | 449,257 |
| 2023-09-19 | 2023-09-15 | 28.536 | 16,241 | -1,693 | 0.00% | 463,458 |
| 2023-09-06 | 2023-09-04 | 30.191 | 17,934 | -508 | 0.00% | 541,437 |
| 2023-09-05 | 2023-08-31 | 28.654 | 18,442 | -507 | 0.00% | 528,445 |
| 2023-08-15 | 2023-08-11 | 27.945 | 18,949 | +507 | 0.00% | 529,539 |
| 2023-08-14 | 2023-08-10 | 29.009 | 18,442 | -507 | 0.00% | 534,983 |
| 2023-08-02 | 2023-07-31 | 30.072 | 18,949 | -5,078 | 0.00% | 569,842 |
| 2023-08-01 | 2023-07-28 | 29.423 | 24,027 | -508 | 0.00% | 706,934 |
| 2023-07-31 | 2023-07-27 | 28.595 | 24,535 | +5,078 | 0.00% | 701,587 |
| 2023-07-24 | 2023-07-20 | 30.217 | 19,457 | +525 | 0.00% | 587,938 |
| 2023-07-06 | 2023-07-04 | 29.532 | 18,932 | +481 | 0.00% | 559,099 |
| 2023-06-06 | 2023-06-02 | 29.345 | 18,451 | -481 | 0.00% | 541,445 |
| 2023-05-24 | 2023-05-22 | 29.594 | 18,932 | -4,815 | 0.00% | 560,278 |
| 2023-05-19 | 2023-05-17 | 28.473 | 23,747 | +481 | 0.00% | 676,143 |
| 2023-05-16 | 2023-05-12 | 29.283 | 23,266 | +482 | 0.00% | 681,292 |
| 2023-05-09 | 2023-05-05 | 30.155 | 22,784 | +4,815 | 0.00% | 687,051 |
| 2023-04-27 | 2023-04-25 | 29.657 | 17,969 | -3,210 | 0.00% | 532,899 |
| 2023-04-25 | 2023-04-21 | 30.903 | 21,179 | -161 | 0.00% | 654,487 |
| 2023-04-24 | 2023-04-20 | 31.276 | 21,340 | -3,210 | 0.00% | 667,440 |
| 2023-04-21 | 2023-04-19 | 30.155 | 24,550 | +3,210 | 0.00% | 740,305 |
| 2023-04-19 | 2023-04-17 | 31.214 | 21,340 | -3,210 | 0.00% | 666,110 |
| 2023-04-12 | 2023-04-06 | 29.906 | 24,550 | +3,210 | 0.00% | 734,187 |
| 2023-03-30 | 2023-03-28 | 31.526 | 21,340 | -9,630 | 0.00% | 672,758 |
| 2023-03-27 | 2023-03-23 | 32.024 | 30,970 | +3,210 | 0.00% | 991,786 |
| 2023-03-08 | 2023-03-06 | 34.142 | 27,760 | +10,272 | 0.00% | 947,794 |
| 2023-03-07 | 2023-03-03 | 35.638 | 17,488 | -9,630 | 0.00% | 623,232 |
| 2023-03-02 | 2023-02-28 | 34.579 | 27,118 | +482 | 0.00% | 937,701 |
| 2023-03-01 | 2023-02-27 | 34.828 | 26,636 | +9,630 | 0.00% | 927,672 |
| 2023-02-22 | 2023-02-20 | 37.195 | 17,006 | -482 | 0.00% | 632,543 |
| 2023-02-21 | 2023-02-17 | 35.388 | 17,488 | +482 | 0.00% | 618,874 |
| 2023-02-14 | 2023-02-10 | 35.638 | 17,006 | +481 | 0.00% | 606,055 |
| 2023-02-13 | 2023-02-09 | 36.572 | 16,525 | -6,420 | 0.00% | 604,357 |
| 2023-02-10 | 2023-02-08 | 35.949 | 22,945 | -481 | 0.00% | 824,855 |
| 2023-02-08 | 2023-02-06 | 34.952 | 23,426 | +481 | 0.00% | 818,794 |
| 2023-02-07 | 2023-02-03 | 36.012 | 22,945 | +6,420 | 0.00% | 826,285 |
| 2023-02-03 | 2023-02-01 | 36.697 | 16,525 | -481 | 0.00% | 606,416 |
| 2023-02-02 | 2023-01-31 | 35.887 | 17,006 | +481 | 0.00% | 610,293 |
| 2023-01-18 | 2023-01-16 | 38.192 | 16,525 | -6,420 | 0.00% | 631,126 |
| 2023-01-17 | 2023-01-13 | 36.821 | 22,945 | -481 | 0.00% | 844,869 |
| 2023-01-16 | 2023-01-12 | 36.136 | 23,426 | +6,901 | 0.00% | 846,525 |
| 2023-01-13 | 2023-01-11 | 36.323 | 16,525 | -481 | 0.00% | 600,238 |
| 2022-12-22 | 2022-12-20 | 32.024 | 17,006 | +481 | 0.00% | 544,602 |
| 2022-12-05 | 2022-12-01 | 31.588 | 16,525 | -802 | 0.00% | 521,991 |
| 2022-12-02 | 2022-11-30 | 31.899 | 17,327 | -482 | 0.00% | 552,722 |
| 2022-11-28 | 2022-11-24 | 30.716 | 17,809 | +1,006 | 0.00% | 547,016 |
| 2022-11-23 | 2022-11-21 | 30.342 | 16,803 | +802 | 0.00% | 509,835 |
| 2022-11-15 | 2022-11-11 | 29.843 | 16,001 | -481 | 0.00% | 477,525 |
| 2022-10-21 | 2022-10-19 | 28.535 | 16,482 | +481 | 0.00% | 470,315 |
| 2022-10-06 | 2022-10-03 | 29.906 | 16,001 | -481 | 0.00% | 478,522 |
| 2022-09-20 | 2022-09-16 | 31.650 | 16,482 | +481 | 0.00% | 521,660 |
| 2022-09-19 | 2022-09-15 | 32.523 | 16,001 | -481 | 0.00% | 520,393 |
| 2022-08-05 | 2022-08-03 | 29.657 | 16,482 | +481 | 0.00% | 488,799 |
| 2022-08-02 | 2022-07-29 | 31.276 | 16,001 | +482 | 0.00% | 500,455 |
| 2022-07-13 | 2022-07-11 | 36.041 | 15,519 | -321 | 0.00% | 559,316 |
| 2022-07-12 | 2022-07-08 | 35.976 | 15,840 | +924 | 0.00% | 569,859 |
| 2022-06-28 | 2022-06-24 | 36.170 | 14,916 | -463 | 0.00% | 539,518 |
| 2022-06-23 | 2022-06-21 | 35.328 | 15,379 | -772 | 0.00% | 543,305 |
| 2022-06-15 | 2022-06-13 | 32.540 | 16,151 | +772 | 0.00% | 525,560 |
| 2022-06-09 | 2022-06-07 | 34.615 | 15,379 | +463 | 0.00% | 532,339 |
| 2022-06-08 | 2022-06-06 | 35.522 | 14,916 | -1,543 | 0.00% | 529,849 |
| 2022-06-02 | 2022-05-31 | 36.235 | 16,459 | +1,080 | 0.00% | 596,395 |
| 2022-05-23 | 2022-05-19 | 33.642 | 15,379 | +463 | 0.00% | 517,386 |
| 2022-05-20 | 2022-05-18 | 35.652 | 14,916 | -463 | 0.00% | 531,783 |
| 2022-05-18 | 2022-05-16 | 34.161 | 15,379 | +463 | 0.00% | 525,361 |
| 2022-05-04 | 2022-04-29 | 36.819 | 14,916 | -772 | 0.00% | 549,186 |
| 2022-04-26 | 2022-04-22 | 34.809 | 15,688 | -771 | 0.00% | 546,086 |
| 2022-04-25 | 2022-04-21 | 33.837 | 16,459 | -771 | 0.00% | 556,920 |
| 2022-04-20 | 2022-04-14 | 35.457 | 17,230 | -772 | 0.00% | 610,930 |
| 2022-04-13 | 2022-04-11 | 31.763 | 18,002 | -771 | 0.00% | 571,789 |
| 2022-04-01 | 2022-03-30 | 32.800 | 18,773 | +771 | 0.00% | 615,748 |
| 2022-03-15 | 2022-03-11 | 31.374 | 18,002 | -1,542 | 0.00% | 564,788 |
| 2022-03-14 | 2022-03-10 | 31.568 | 19,544 | +3,085 | 0.00% | 616,966 |
| 2022-01-17 | 2022-01-13 | 42.004 | 16,459 | +771 | 0.00% | 691,349 |
| 2022-01-13 | 2022-01-11 | 42.393 | 15,688 | -771 | 0.00% | 665,066 |
| 2021-12-29 | 2021-12-24 | 40.902 | 16,459 | -161 | 0.00% | 673,212 |
| 2021-12-23 | 2021-12-21 | 41.551 | 16,620 | -1,543 | 0.00% | 690,571 |
| 2021-12-14 | 2021-12-10 | 42.847 | 18,163 | -7,713 | 0.00% | 778,230 |
| 2021-12-09 | 2021-12-07 | 41.486 | 25,876 | -772 | 0.00% | 1,073,486 |
| 2021-12-08 | 2021-12-06 | 40.449 | 26,648 | -2,314 | 0.00% | 1,077,875 |
| 2021-11-29 | 2021-11-25 | 37.661 | 28,962 | +7,714 | 0.00% | 1,090,746 |
| 2021-11-23 | 2021-11-19 | 39.541 | 21,248 | -6,942 | 0.00% | 840,170 |
| 2021-11-19 | 2021-11-17 | 38.828 | 28,190 | +1,542 | 0.00% | 1,094,564 |
| 2021-11-18 | 2021-11-16 | 39.347 | 26,648 | -154 | 0.00% | 1,048,510 |
| 2021-11-12 | 2021-11-10 | 35.846 | 26,802 | -7,714 | 0.00% | 960,752 |
| 2021-11-11 | 2021-11-09 | 35.587 | 34,516 | +7,714 | 0.00% | 1,228,321 |
| 2021-11-02 | 2021-10-29 | 37.726 | 26,802 | -3,857 | 0.00% | 1,011,135 |
| 2021-10-27 | 2021-10-25 | 37.402 | 30,659 | +154 | 0.00% | 1,146,708 |
| 2021-10-26 | 2021-10-22 | 37.921 | 30,505 | -771 | 0.00% | 1,156,767 |
| 2021-10-25 | 2021-10-21 | 35.133 | 31,276 | +771 | 0.00% | 1,098,828 |
| 2021-10-21 | 2021-10-19 | 36.495 | 30,505 | -771 | 0.00% | 1,113,265 |
| 2021-10-06 | 2021-10-04 | 35.068 | 31,276 | -515 | 0.00% | 1,096,800 |
| 2021-09-24 | 2021-09-21 | 35.393 | 31,791 | +771 | 0.00% | 1,125,164 |
| 2021-09-20 | 2021-09-16 | 35.263 | 31,020 | -771 | 0.00% | 1,093,855 |
| 2021-09-15 | 2021-09-13 | 38.245 | 31,791 | +1,234 | 0.00% | 1,215,837 |
| 2021-09-13 | 2021-09-09 | 38.698 | 30,557 | +309 | 0.00% | 1,182,508 |
| 2021-09-10 | 2021-09-08 | 39.347 | 30,248 | +6,170 | 0.00% | 1,190,158 |
| 2021-09-03 | 2021-09-01 | 41.097 | 24,078 | -11,570 | 0.00% | 989,530 |
| 2021-08-23 | 2021-08-19 | 36.300 | 35,648 | +771 | 0.00% | 1,294,024 |
| 2021-08-18 | 2021-08-16 | 38.893 | 34,877 | -1,542 | 0.00% | 1,356,468 |
| 2021-08-03 | 2021-07-30 | 34.485 | 36,419 | -155 | 0.00% | 1,255,911 |
| 2021-08-02 | 2021-07-29 | 33.318 | 36,574 | -617 | 0.00% | 1,218,582 |
| 2021-07-15 | 2021-07-13 | 37.856 | 37,191 | -771 | 0.00% | 1,407,894 |
| 2021-07-13 | 2021-07-09 | 35.068 | 37,962 | -12,496 | 0.00% | 1,331,268 |
| 2021-07-12 | 2021-07-08 | 34.806 | 50,458 | +926 | 0.00% | 1,756,231 |
| 2021-07-09 | 2021-07-07 | 35.795 | 49,532 | +825 | 0.00% | 1,772,978 |
| 2021-07-08 | 2021-07-06 | 34.278 | 48,707 | -910 | 0.00% | 1,669,600 |
| 2021-07-06 | 2021-07-02 | 35.531 | 49,617 | +910 | 0.00% | 1,762,937 |
| 2021-07-05 | 2021-06-30 | 35.729 | 48,707 | -758 | 0.00% | 1,740,236 |
| 2021-07-02 | 2021-06-29 | 35.729 | 49,465 | +758 | 0.00% | 1,767,319 |
| 2021-06-30 | 2021-06-28 | 36.783 | 48,707 | +759 | 0.00% | 1,791,609 |
| 2021-06-24 | 2021-06-22 | 36.454 | 47,948 | -759 | 0.00% | 1,747,886 |
| 2021-06-22 | 2021-06-18 | 36.981 | 48,707 | +3,034 | 0.00% | 1,801,241 |
| 2021-06-21 | 2021-06-17 | 37.706 | 45,673 | +759 | 0.00% | 1,722,159 |
| 2021-06-18 | 2021-06-16 | 39.091 | 44,914 | +3,034 | 0.00% | 1,755,715 |
| 2021-06-17 | 2021-06-15 | 38.893 | 41,880 | +758 | 0.00% | 1,628,832 |
| 2021-06-16 | 2021-06-11 | 39.552 | 41,122 | +1,517 | 0.00% | 1,626,459 |
| 2021-06-15 | 2021-06-10 | 40.673 | 39,605 | -758 | 0.00% | 1,610,841 |
| 2021-06-10 | 2021-06-08 | 40.211 | 40,363 | +15,928 | 0.00% | 1,623,046 |
| 2021-06-09 | 2021-06-07 | 41.859 | 24,435 | +759 | 0.00% | 1,022,830 |
| 2021-06-07 | 2021-06-03 | 42.518 | 23,676 | -759 | 0.00% | 1,006,667 |
| 2021-06-04 | 2021-06-02 | 43.573 | 24,435 | +759 | 0.00% | 1,064,710 |
| 2021-06-03 | 2021-06-01 | 42.650 | 23,676 | -759 | 0.00% | 1,009,788 |
| 2021-06-02 | 2021-05-31 | 43.112 | 24,435 | +2,276 | 0.00% | 1,053,435 |
| 2021-05-28 | 2021-05-26 | 44.364 | 22,159 | -759 | 0.00% | 983,066 |
| 2021-05-26 | 2021-05-24 | 41.530 | 22,918 | +759 | 0.00% | 951,776 |
| 2021-05-25 | 2021-05-21 | 42.650 | 22,159 | -759 | 0.00% | 945,088 |
| 2021-05-24 | 2021-05-20 | 42.189 | 22,918 | -2,275 | 0.00% | 966,884 |
| 2021-05-17 | 2021-05-13 | 38.893 | 25,193 | +1,517 | 0.00% | 979,827 |
| 2021-05-14 | 2021-05-12 | 40.936 | 23,676 | +758 | 0.00% | 969,209 |
| 2021-04-27 | 2021-04-23 | 45.089 | 22,918 | -1,517 | 0.00% | 1,033,357 |
| 2021-04-22 | 2021-04-20 | 45.089 | 24,435 | -303 | 0.00% | 1,101,758 |
| 2021-04-21 | 2021-04-19 | 44.496 | 24,738 | -759 | 0.00% | 1,100,743 |
| 2021-04-20 | 2021-04-16 | 44.562 | 25,497 | -1,517 | 0.00% | 1,136,196 |
| 2021-04-12 | 2021-04-08 | 45.221 | 27,014 | -7,585 | 0.00% | 1,221,604 |
| 2021-04-09 | 2021-04-07 | 44.760 | 34,599 | -2,579 | 0.00% | 1,548,642 |
| 2021-04-08 | 2021-04-01 | 43.639 | 37,178 | -3,792 | 0.00% | 1,622,414 |
| 2021-04-01 | 2021-03-30 | 39.091 | 40,970 | +1,062 | 0.00% | 1,601,542 |
| 2021-03-25 | 2021-03-23 | 39.420 | 39,908 | +2,275 | 0.00% | 1,573,181 |
| 2021-03-23 | 2021-03-19 | 41.991 | 37,633 | +759 | 0.00% | 1,580,250 |
| 2021-03-19 | 2021-03-17 | 42.255 | 36,874 | -759 | 0.00% | 1,558,102 |
| 2021-03-18 | 2021-03-16 | 41.332 | 37,633 | -758 | 0.00% | 1,555,443 |
| 2021-03-15 | 2021-03-11 | 41.661 | 38,391 | -759 | 0.00% | 1,599,426 |
| 2021-03-10 | 2021-03-08 | 38.431 | 39,150 | -3,792 | 0.00% | 1,504,589 |
| 2021-03-09 | 2021-03-05 | 39.288 | 42,942 | +1,062 | 0.00% | 1,687,121 |
| 2021-03-08 | 2021-03-04 | 39.222 | 41,880 | +758 | 0.00% | 1,642,636 |
| 2021-03-05 | 2021-03-03 | 41.266 | 41,122 | -758 | 0.00% | 1,696,939 |
| 2021-03-04 | 2021-03-02 | 41.661 | 41,880 | +3,337 | 0.00% | 1,744,783 |
| 2021-03-03 | 2021-03-01 | 41.398 | 38,543 | +759 | 0.00% | 1,595,595 |
| 2021-03-02 | 2021-02-26 | 38.893 | 37,784 | -3,034 | 0.00% | 1,469,527 |
| 2021-03-01 | 2021-02-25 | 41.661 | 40,818 | +1,517 | 0.00% | 1,700,538 |
| 2021-02-26 | 2021-02-24 | 41.793 | 39,301 | +758 | 0.00% | 1,642,519 |
| 2021-02-24 | 2021-02-22 | 42.782 | 38,543 | -7,585 | 0.00% | 1,648,951 |
| 2021-02-23 | 2021-02-19 | 46.276 | 46,128 | +4,551 | 0.00% | 2,134,614 |
| 2021-02-22 | 2021-02-18 | 47.265 | 41,577 | -2,730 | 0.00% | 1,965,124 |
| 2021-02-18 | 2021-02-16 | 49.110 | 44,307 | -3,793 | 0.00% | 2,175,936 |
| 2021-02-17 | 2021-02-11 | 47.660 | 48,100 | +2,276 | 0.00% | 2,292,456 |
| 2021-02-09 | 2021-02-05 | 46.540 | 45,824 | -759 | 0.00% | 2,132,629 |
| 2021-02-08 | 2021-02-04 | 46.408 | 46,583 | -758 | 0.00% | 2,161,811 |
| 2021-02-04 | 2021-02-02 | 45.155 | 47,341 | -759 | 0.00% | 2,137,694 |
| 2021-02-02 | 2021-01-29 | 42.321 | 48,100 | -455 | 0.00% | 2,035,625 |
| 2021-02-01 | 2021-01-28 | 44.430 | 48,555 | +3,034 | 0.00% | 2,157,305 |
| 2021-01-29 | 2021-01-27 | 45.946 | 45,521 | -30,340 | 0.00% | 2,091,521 |
| 2021-01-28 | 2021-01-26 | 46.474 | 75,861 | -5,461 | 0.00% | 3,525,537 |
| 2021-01-27 | 2021-01-25 | 48.847 | 81,322 | -2,593 | 0.00% | 3,972,317 |
| 2021-01-26 | 2021-01-22 | 46.803 | 83,915 | +6,675 | 0.00% | 3,927,494 |
| 2021-01-25 | 2021-01-21 | 46.408 | 77,240 | -2,275 | 0.00% | 3,584,533 |
| 2021-01-22 | 2021-01-20 | 43.507 | 79,515 | -759 | 0.00% | 3,459,478 |
| 2021-01-21 | 2021-01-19 | 43.046 | 80,274 | +2,276 | 0.00% | 3,455,459 |
| 2021-01-20 | 2021-01-18 | 43.507 | 77,998 | -1,517 | 0.00% | 3,393,478 |
| 2021-01-19 | 2021-01-15 | 41.661 | 79,515 | -30,340 | 0.00% | 3,312,712 |
| 2021-01-18 | 2021-01-14 | 43.573 | 109,855 | -67,506 | 0.01% | 4,786,730 |
| 2021-01-15 | 2021-01-13 | 44.562 | 177,361 | +1,517 | 0.01% | 7,903,554 |
| 2021-01-14 | 2021-01-12 | 44.957 | 175,844 | -7,585 | 0.01% | 7,905,503 |
| 2021-01-13 | 2021-01-11 | 43.969 | 183,429 | +87,834 | 0.01% | 8,065,131 |
| 2021-01-12 | 2021-01-08 | 42.255 | 95,595 | +2,591 | 0.01% | 4,039,344 |
| 2021-01-11 | 2021-01-07 | 40.673 | 93,004 | +6,827 | 0.01% | 3,782,722 |
| 2021-01-08 | 2021-01-06 | 41.925 | 86,177 | -9,102 | 0.00% | 3,612,984 |
| 2021-01-07 | 2021-01-05 | 42.057 | 95,279 | +16,080 | 0.01% | 4,007,149 |
| 2021-01-06 | 2021-01-04 | 41.991 | 79,199 | +51,578 | 0.00% | 3,325,651 |
| 2021-01-05 | 2020-12-31 | 37.047 | 27,621 | +4,247 | 0.00% | 1,023,277 |
| 2021-01-04 | 2020-12-29 | 36.256 | 23,374 | +11,378 | 0.00% | 847,449 |
| 2020-12-30 | 2020-12-28 | 36.124 | 11,996 | +1,517 | 0.00% | 433,346 |
| 2020-12-29 | 2020-12-24 | 34.015 | 10,479 | 0.00% | 356,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy