History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 7,954,966 | +0 | 0.28% | 202,215,236 |
| 2025-10-13 | 2025-10-09 | 25.800 | 7,954,966 | +0 | 0.28% | 205,238,123 |
| 2025-10-10 | 2025-10-08 | 25.360 | 7,954,966 | -654,000 | 0.28% | 201,737,938 |
| 2025-10-09 | 2025-10-06 | 25.120 | 8,608,966 | +184,089 | 0.30% | 216,257,226 |
| 2025-10-08 | 2025-10-03 | 25.760 | 8,424,877 | +98,364 | 0.29% | 217,024,832 |
| 2025-10-06 | 2025-10-02 | 25.600 | 8,326,513 | +1,531,825 | 0.29% | 213,158,733 |
| 2025-10-03 | 2025-09-30 | 25.340 | 6,794,688 | +757,007 | 0.24% | 172,177,394 |
| 2025-10-02 | 2025-09-29 | 25.540 | 6,037,681 | +520,600 | 0.21% | 154,202,373 |
| 2025-09-30 | 2025-09-26 | 24.840 | 5,517,081 | -37,155 | 0.19% | 137,044,292 |
| 2025-09-29 | 2025-09-25 | 25.060 | 5,554,236 | -535,074 | 0.19% | 139,189,154 |
| 2025-09-26 | 2025-09-24 | 26.320 | 6,089,310 | -347,922 | 0.21% | 160,270,639 |
| 2025-09-25 | 2025-09-23 | 25.900 | 6,437,232 | +8,362 | 0.23% | 166,724,309 |
| 2025-09-24 | 2025-09-22 | 26.280 | 6,428,870 | -1,713,799 | 0.22% | 168,950,704 |
| 2025-09-23 | 2025-09-19 | 26.960 | 8,142,669 | -139,655 | 0.28% | 219,526,356 |
| 2025-09-22 | 2025-09-18 | 26.780 | 8,282,324 | -1,897,400 | 0.29% | 221,800,637 |
| 2025-09-19 | 2025-09-17 | 27.620 | 10,179,724 | +549,065 | 0.36% | 281,163,977 |
| 2025-09-18 | 2025-09-16 | 25.680 | 9,630,659 | -905,200 | 0.34% | 247,315,323 |
| 2025-09-17 | 2025-09-15 | 25.520 | 10,535,859 | +802,062 | 0.37% | 268,875,122 |
| 2025-09-16 | 2025-09-12 | 25.580 | 9,733,797 | -606,800 | 0.34% | 248,990,527 |
| 2025-09-15 | 2025-09-11 | 25.580 | 10,340,597 | +493,600 | 0.36% | 264,512,471 |
| 2025-09-12 | 2025-09-10 | 25.500 | 9,846,997 | -67,461 | 0.34% | 251,098,424 |
| 2025-09-11 | 2025-09-09 | 25.980 | 9,914,458 | -285,800 | 0.35% | 257,577,619 |
| 2025-09-10 | 2025-09-08 | 25.740 | 10,200,258 | +82,000 | 0.36% | 262,554,641 |
| 2025-09-09 | 2025-09-05 | 25.740 | 10,118,258 | -7,922,600 | 0.35% | 260,443,961 |
| 2025-09-08 | 2025-09-04 | 25.200 | 18,040,858 | +7,937,250 | 0.63% | 454,629,622 |
| 2025-09-05 | 2025-09-03 | 25.460 | 10,103,608 | -2,418,400 | 0.35% | 257,237,860 |
| 2025-09-04 | 2025-09-02 | 25.900 | 12,522,008 | -1,026,762 | 0.44% | 324,320,007 |
| 2025-09-03 | 2025-09-01 | 26.160 | 13,548,770 | +3,677,200 | 0.47% | 354,435,823 |
| 2025-09-02 | 2025-08-29 | 26.240 | 9,871,570 | +4,267,200 | 0.35% | 259,029,997 |
| 2025-09-01 | 2025-08-28 | 25.080 | 5,604,370 | -241,600 | 0.20% | 140,557,600 |
| 2025-08-29 | 2025-08-27 | 25.280 | 5,845,970 | -79,800 | 0.20% | 147,786,122 |
| 2025-08-28 | 2025-08-26 | 26.000 | 5,925,770 | -242,600 | 0.21% | 154,070,020 |
| 2025-08-27 | 2025-08-25 | 25.980 | 6,168,370 | +185,815 | 0.22% | 160,254,253 |
| 2025-08-26 | 2025-08-22 | 25.420 | 5,982,555 | -252,000 | 0.21% | 152,076,548 |
| 2025-08-25 | 2025-08-21 | 25.480 | 6,234,555 | +611,400 | 0.22% | 158,856,461 |
| 2025-08-22 | 2025-08-20 | 25.100 | 5,623,155 | +34,994 | 0.20% | 141,141,190 |
| 2025-08-21 | 2025-08-19 | 25.300 | 5,588,161 | +316,846 | 0.20% | 141,380,473 |
| 2025-08-20 | 2025-08-18 | 25.440 | 5,271,315 | +402,400 | 0.18% | 134,102,254 |
| 2025-08-19 | 2025-08-15 | 25.380 | 4,868,915 | +800,000 | 0.17% | 123,573,063 |
| 2025-08-18 | 2025-08-14 | 25.520 | 4,068,915 | -503,000 | 0.14% | 103,838,711 |
| 2025-08-15 | 2025-08-13 | 25.560 | 4,571,915 | -222,382 | 0.16% | 116,858,147 |
| 2025-08-14 | 2025-08-12 | 25.380 | 4,794,297 | -43,420 | 0.17% | 121,679,258 |
| 2025-08-13 | 2025-08-11 | 24.960 | 4,837,717 | +563,000 | 0.17% | 120,749,416 |
| 2025-08-12 | 2025-08-08 | 24.860 | 4,274,717 | -738,200 | 0.15% | 106,269,465 |
| 2025-08-11 | 2025-08-07 | 24.880 | 5,012,917 | -5,942 | 0.18% | 124,721,375 |
| 2025-08-08 | 2025-08-06 | 24.900 | 5,018,859 | +168,200 | 0.18% | 124,969,589 |
| 2025-08-07 | 2025-08-05 | 24.560 | 4,850,659 | +401,200 | 0.17% | 119,132,185 |
| 2025-08-06 | 2025-08-04 | 24.300 | 4,449,459 | -388,800 | 0.16% | 108,121,854 |
| 2025-08-05 | 2025-08-01 | 24.300 | 4,838,259 | +448,073 | 0.17% | 117,569,694 |
| 2025-08-04 | 2025-07-31 | 24.700 | 4,390,186 | +224,289 | 0.15% | 108,437,594 |
| 2025-08-01 | 2025-07-30 | 25.550 | 4,165,897 | -174,788 | 0.15% | 106,438,668 |
| 2025-07-31 | 2025-07-29 | 25.650 | 4,340,685 | +601,435 | 0.15% | 111,338,570 |
| 2025-07-30 | 2025-07-28 | 25.800 | 3,739,250 | -295,200 | 0.13% | 96,472,650 |
| 2025-07-29 | 2025-07-25 | 25.700 | 4,034,450 | +15,334 | 0.14% | 103,685,365 |
| 2025-07-28 | 2025-07-24 | 26.050 | 4,019,116 | +309,130 | 0.14% | 104,697,972 |
| 2025-07-25 | 2025-07-23 | 26.200 | 3,709,986 | +118,369 | 0.13% | 97,201,633 |
| 2025-07-24 | 2025-07-22 | 25.400 | 3,591,617 | +77,732 | 0.13% | 91,227,072 |
| 2025-07-23 | 2025-07-21 | 25.150 | 3,513,885 | -151,544 | 0.12% | 88,374,208 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,665,429 | -176,241 | 0.13% | 91,085,911 |
| 2025-07-21 | 2025-07-17 | 24.700 | 3,841,670 | -36,555 | 0.13% | 94,889,249 |
| 2025-07-18 | 2025-07-16 | 24.600 | 3,878,225 | +193,873 | 0.14% | 95,404,335 |
| 2025-07-17 | 2025-07-15 | 24.650 | 3,684,352 | -339,600 | 0.13% | 90,819,277 |
| 2025-07-16 | 2025-07-14 | 24.050 | 4,023,952 | +248,073 | 0.14% | 96,776,046 |
| 2025-07-15 | 2025-07-11 | 24.000 | 3,775,879 | +103,021 | 0.13% | 90,621,096 |
| 2025-07-14 | 2025-07-10 | 23.650 | 3,672,858 | -28,369 | 0.13% | 86,863,092 |
| 2025-07-11 | 2025-07-09 | 23.350 | 3,701,227 | -13,752 | 0.13% | 86,423,650 |
| 2025-07-10 | 2025-07-08 | 23.600 | 3,714,979 | -53,490 | 0.13% | 87,673,504 |
| 2025-07-09 | 2025-07-07 | 23.750 | 3,768,469 | +100,063 | 0.13% | 89,501,139 |
| 2025-07-08 | 2025-07-04 | 23.600 | 3,668,406 | +58,358 | 0.13% | 86,574,382 |
| 2025-07-07 | 2025-07-03 | 23.700 | 3,610,048 | -280,104 | 0.13% | 85,558,138 |
| 2025-07-04 | 2025-07-02 | 23.250 | 3,890,152 | +353,600 | 0.14% | 90,446,034 |
| 2025-07-03 | 2025-06-30 | 22.450 | 3,536,552 | -1,890,509 | 0.12% | 79,395,592 |
| 2025-07-02 | 2025-06-27 | 22.500 | 5,427,061 | -1,513,400 | 0.19% | 122,108,872 |
| 2025-06-30 | 2025-06-26 | 25.512 | 6,940,461 | +263,600 | 0.24% | 177,063,998 |
| 2025-06-27 | 2025-06-25 | 25.842 | 6,676,861 | +2,218,291 | 0.23% | 172,541,735 |
| 2025-06-26 | 2025-06-24 | 25.457 | 4,458,570 | -315,010 | 0.17% | 113,501,225 |
| 2025-06-25 | 2025-06-23 | 25.072 | 4,773,580 | +487,610 | 0.18% | 119,683,151 |
| 2025-06-24 | 2025-06-20 | 25.017 | 4,285,970 | +361,570 | 0.16% | 107,222,145 |
| 2025-06-23 | 2025-06-19 | 24.742 | 3,924,400 | -51,044 | 0.15% | 97,097,880 |
| 2025-06-20 | 2025-06-18 | 25.347 | 3,975,444 | -1,211,777 | 0.15% | 100,765,191 |
| 2025-06-19 | 2025-06-17 | 25.512 | 5,187,221 | +1,219,523 | 0.20% | 132,335,603 |
| 2025-06-18 | 2025-06-16 | 25.182 | 3,967,698 | -172,795 | 0.15% | 99,914,393 |
| 2025-06-17 | 2025-06-13 | 25.182 | 4,140,493 | -294,971 | 0.16% | 104,265,709 |
| 2025-06-16 | 2025-06-12 | 25.677 | 4,435,464 | -1,134,047 | 0.17% | 113,888,509 |
| 2025-06-13 | 2025-06-11 | 26.007 | 5,569,511 | +1,194,018 | 0.21% | 144,844,555 |
| 2025-06-12 | 2025-06-10 | 25.567 | 4,375,493 | -1,038,877 | 0.17% | 111,867,495 |
| 2025-06-11 | 2025-06-09 | 25.677 | 5,414,370 | -686,791 | 0.21% | 139,023,680 |
| 2025-06-10 | 2025-06-06 | 25.567 | 6,101,161 | +2,011,359 | 0.23% | 155,987,359 |
| 2025-06-09 | 2025-06-05 | 25.182 | 4,089,802 | -544,009 | 0.16% | 102,989,210 |
| 2025-06-06 | 2025-06-04 | 25.182 | 4,633,811 | +714,046 | 0.18% | 116,688,421 |
| 2025-06-05 | 2025-06-03 | 25.072 | 3,919,765 | -1,409 | 0.15% | 98,276,310 |
| 2025-06-04 | 2025-06-02 | 24.742 | 3,921,174 | +211,714 | 0.15% | 97,018,062 |
| 2025-06-03 | 2025-05-30 | 25.292 | 3,709,460 | -304,223 | 0.14% | 93,819,366 |
| 2025-06-02 | 2025-05-29 | 25.842 | 4,013,683 | -594,148 | 0.15% | 103,720,570 |
| 2025-05-30 | 2025-05-28 | 25.347 | 4,607,831 | +1,156,622 | 0.18% | 116,794,243 |
| 2025-05-29 | 2025-05-27 | 25.182 | 3,451,209 | +34,134 | 0.13% | 86,908,190 |
| 2025-05-28 | 2025-05-26 | 25.787 | 3,417,075 | +277,068 | 0.13% | 88,115,299 |
| 2025-05-27 | 2025-05-23 | 25.787 | 3,140,007 | -3,274 | 0.12% | 80,970,613 |
| 2025-05-26 | 2025-05-22 | 26.062 | 3,143,281 | +434,009 | 0.12% | 81,919,165 |
| 2025-05-23 | 2025-05-21 | 26.337 | 2,709,272 | -45,410 | 0.10% | 71,352,976 |
| 2025-05-22 | 2025-05-20 | 26.227 | 2,754,682 | -299,604 | 0.11% | 72,246,002 |
| 2025-05-21 | 2025-05-19 | 25.842 | 3,054,286 | -59,237 | 0.12% | 78,928,078 |
| 2025-05-20 | 2025-05-16 | 25.567 | 3,113,523 | +645,660 | 0.12% | 79,602,920 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,467,863 | -118,224 | 0.09% | 64,452,330 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,586,087 | -359,898 | 0.10% | 68,535,271 |
| 2025-05-15 | 2025-05-13 | 26.557 | 2,945,985 | +405 | 0.11% | 78,235,098 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,945,580 | +181,695 | 0.11% | 80,005,849 |
| 2025-05-13 | 2025-05-09 | 25.072 | 2,763,885 | +84,415 | 0.11% | 69,296,098 |
| 2025-05-12 | 2025-05-08 | 25.127 | 2,679,470 | -529,396 | 0.10% | 67,326,970 |
| 2025-05-09 | 2025-05-07 | 25.017 | 3,208,866 | -4,387 | 0.12% | 80,276,226 |
| 2025-05-08 | 2025-05-06 | 25.182 | 3,213,253 | -127,217 | 0.12% | 80,915,993 |
| 2025-05-07 | 2025-05-02 | 25.402 | 3,340,470 | +197,654 | 0.13% | 84,854,234 |
| 2025-05-06 | 2025-04-30 | 24.797 | 3,142,816 | +35,743 | 0.12% | 77,932,654 |
| 2025-05-02 | 2025-04-29 | 24.742 | 3,107,073 | +194,921 | 0.12% | 76,875,497 |
| 2025-04-30 | 2025-04-28 | 24.632 | 2,912,152 | +127,677 | 0.11% | 71,732,509 |
| 2025-04-29 | 2025-04-25 | 24.577 | 2,784,475 | -314 | 0.11% | 68,434,455 |
| 2025-04-28 | 2025-04-24 | 24.522 | 2,784,789 | -86,028 | 0.11% | 68,289,058 |
| 2025-04-25 | 2025-04-23 | 24.742 | 2,870,817 | -119,129 | 0.11% | 71,030,029 |
| 2025-04-24 | 2025-04-22 | 24.357 | 2,989,946 | -325,940 | 0.12% | 72,826,768 |
| 2025-04-23 | 2025-04-17 | 23.807 | 3,315,886 | +57,578 | 0.13% | 78,942,605 |
| 2025-04-22 | 2025-04-16 | 23.752 | 3,258,308 | -77,843 | 0.13% | 77,392,673 |
| 2025-04-17 | 2025-04-15 | 24.467 | 3,336,151 | +160,962 | 0.13% | 81,626,219 |
| 2025-04-16 | 2025-04-14 | 24.467 | 3,175,189 | +116,947 | 0.12% | 77,687,932 |
| 2025-04-15 | 2025-04-11 | 23.752 | 3,058,242 | -291,548 | 0.12% | 72,640,623 |
| 2025-04-14 | 2025-04-10 | 23.477 | 3,349,790 | -1,284,245 | 0.13% | 78,644,694 |
| 2025-04-11 | 2025-04-09 | 22.653 | 4,634,035 | +927,608 | 0.18% | 104,973,697 |
| 2025-04-10 | 2025-04-08 | 22.433 | 3,706,427 | +68,071 | 0.14% | 83,145,659 |
| 2025-04-09 | 2025-04-07 | 21.795 | 3,638,356 | +108,991 | 0.14% | 79,298,104 |
| 2025-04-08 | 2025-04-03 | 25.182 | 3,529,365 | +463,943 | 0.14% | 88,876,311 |
| 2025-04-07 | 2025-04-02 | 27.381 | 3,065,422 | -1,331,926 | 0.12% | 83,935,094 |
| 2025-04-03 | 2025-04-01 | 27.216 | 4,397,348 | -473,788 | 0.17% | 119,679,565 |
| 2025-04-02 | 2025-03-31 | 27.491 | 4,871,136 | +382,122 | 0.19% | 133,913,459 |
| 2025-04-01 | 2025-03-28 | 27.161 | 4,489,014 | +1,880,437 | 0.17% | 121,927,558 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,608,577 | +73,660 | 0.10% | 76,589,438 |
| 2025-03-28 | 2025-03-26 | 28.921 | 2,534,917 | +105 | 0.10% | 73,311,728 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,534,812 | -278,278 | 0.10% | 74,284,282 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,813,090 | -27,948 | 0.11% | 84,450,113 |
| 2025-03-25 | 2025-03-21 | 28.316 | 2,841,038 | +302,414 | 0.11% | 80,446,701 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,538,624 | -150,230 | 0.10% | 73,977,256 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,688,854 | +153,685 | 0.10% | 80,276,979 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,535,169 | +5,827 | 0.10% | 76,246,201 |
| 2025-03-19 | 2025-03-17 | 29.196 | 2,529,342 | -1,306,418 | 0.10% | 73,845,842 |
| 2025-03-18 | 2025-03-14 | 29.086 | 3,835,760 | +687,311 | 0.15% | 111,565,795 |
| 2025-03-17 | 2025-03-13 | 27.436 | 3,148,449 | +220,434 | 0.12% | 86,381,586 |
| 2025-03-14 | 2025-03-12 | 27.986 | 2,928,015 | -1,033,785 | 0.11% | 81,943,601 |
| 2025-03-13 | 2025-03-11 | 28.811 | 3,961,800 | +96,213 | 0.15% | 114,142,611 |
| 2025-03-12 | 2025-03-10 | 28.261 | 3,865,587 | -33,466 | 0.15% | 109,245,244 |
| 2025-03-11 | 2025-03-07 | 28.261 | 3,899,053 | +117,220 | 0.15% | 110,191,026 |
| 2025-03-10 | 2025-03-06 | 28.261 | 3,781,833 | +147,774 | 0.15% | 106,878,275 |
| 2025-03-07 | 2025-03-05 | 27.711 | 3,634,059 | +128,188 | 0.14% | 100,703,944 |
| 2025-03-06 | 2025-03-04 | 27.051 | 3,505,871 | +132,952 | 0.13% | 94,838,571 |
| 2025-03-05 | 2025-03-03 | 26.557 | 3,372,919 | +3,728 | 0.13% | 89,572,977 |
| 2025-03-04 | 2025-02-28 | 27.216 | 3,369,191 | -171,509 | 0.13% | 91,696,931 |
| 2025-03-03 | 2025-02-27 | 28.701 | 3,540,700 | -161,870 | 0.14% | 101,621,032 |
| 2025-02-28 | 2025-02-26 | 28.096 | 3,702,570 | +55,654 | 0.14% | 104,027,496 |
| 2025-02-27 | 2025-02-25 | 27.161 | 3,646,916 | +116,765 | 0.14% | 99,055,063 |
| 2025-02-26 | 2025-02-24 | 28.316 | 3,530,151 | -230,255 | 0.14% | 99,959,593 |
| 2025-02-25 | 2025-02-21 | 27.491 | 3,760,406 | -20,916 | 0.14% | 103,378,139 |
| 2025-02-24 | 2025-02-20 | 27.711 | 3,781,322 | +28,009 | 0.15% | 104,784,770 |
| 2025-02-21 | 2025-02-19 | 27.986 | 3,753,313 | -565,817 | 0.14% | 105,040,440 |
| 2025-02-20 | 2025-02-18 | 28.646 | 4,319,130 | -49,107 | 0.17% | 123,725,144 |
| 2025-02-19 | 2025-02-17 | 28.206 | 4,368,237 | -13,641 | 0.17% | 123,210,445 |
| 2025-02-18 | 2025-02-14 | 28.591 | 4,381,878 | -88,028 | 0.17% | 125,281,687 |
| 2025-02-17 | 2025-02-13 | 27.766 | 4,469,906 | -56,380 | 0.17% | 124,111,989 |
| 2025-02-14 | 2025-02-12 | 27.766 | 4,526,286 | +14,551 | 0.17% | 125,677,443 |
| 2025-02-13 | 2025-02-11 | 27.656 | 4,511,735 | +58,927 | 0.17% | 124,777,286 |
| 2025-02-12 | 2025-02-10 | 28.206 | 4,452,808 | -74,205 | 0.17% | 125,595,854 |
| 2025-02-11 | 2025-02-07 | 27.986 | 4,527,013 | +17,587 | 0.17% | 126,693,254 |
| 2025-02-10 | 2025-02-06 | 27.436 | 4,509,426 | +105,343 | 0.17% | 123,721,671 |
| 2025-02-07 | 2025-02-05 | 27.436 | 4,404,083 | -521,803 | 0.17% | 120,831,456 |
| 2025-02-06 | 2025-02-04 | 28.426 | 4,925,886 | -1,187,620 | 0.19% | 140,022,835 |
| 2025-02-05 | 2025-02-03 | 27.711 | 6,113,506 | -4,734 | 0.24% | 169,412,264 |
| 2025-02-04 | 2025-01-28 | 28.261 | 6,118,240 | +994,863 | 0.24% | 172,907,406 |
| 2025-02-03 | 2025-01-24 | 27.986 | 5,123,377 | +583,641 | 0.20% | 143,383,133 |
| 2025-01-27 | 2025-01-23 | 27.546 | 4,539,736 | +34,373 | 0.17% | 125,052,475 |
| 2025-01-24 | 2025-01-22 | 27.821 | 4,505,363 | +231,710 | 0.17% | 125,344,209 |
| 2025-01-23 | 2025-01-21 | 28.426 | 4,273,653 | +43,468 | 0.16% | 121,482,513 |
| 2025-01-22 | 2025-01-20 | 28.481 | 4,230,185 | +20,407 | 0.16% | 120,479,481 |
| 2025-01-21 | 2025-01-17 | 28.096 | 4,209,778 | -752,786 | 0.16% | 118,278,024 |
| 2025-01-20 | 2025-01-16 | 27.656 | 4,962,564 | +503,615 | 0.19% | 137,245,487 |
| 2025-01-17 | 2025-01-15 | 27.106 | 4,458,949 | +65,257 | 0.17% | 120,865,789 |
| 2025-01-16 | 2025-01-14 | 27.656 | 4,393,692 | -3,973 | 0.17% | 121,512,670 |
| 2025-01-15 | 2025-01-13 | 26.996 | 4,397,665 | -177,533 | 0.17% | 118,721,016 |
| 2025-01-14 | 2025-01-10 | 28.976 | 4,575,198 | +233,349 | 0.18% | 132,569,762 |
| 2025-01-13 | 2025-01-09 | 29.965 | 4,341,849 | +871,011 | 0.17% | 130,105,359 |
| 2025-01-10 | 2025-01-08 | 29.745 | 3,470,838 | -270,821 | 0.13% | 103,241,802 |
| 2025-01-09 | 2025-01-07 | 28.921 | 3,741,659 | +349,077 | 0.14% | 108,211,625 |
| 2025-01-08 | 2025-01-06 | 28.536 | 3,392,582 | -154,805 | 0.13% | 96,810,325 |
| 2025-01-07 | 2025-01-03 | 28.921 | 3,547,387 | +32,010 | 0.14% | 102,593,131 |
| 2025-01-06 | 2025-01-02 | 29.416 | 3,515,377 | +187,332 | 0.14% | 103,406,933 |
| 2025-01-03 | 2024-12-31 | 30.240 | 3,328,045 | -67,840 | 0.13% | 100,641,209 |
| 2025-01-02 | 2024-12-27 | 29.855 | 3,395,885 | +21,150 | 0.13% | 101,385,716 |
| 2024-12-30 | 2024-12-24 | 30.570 | 3,374,735 | +74,933 | 0.13% | 103,166,438 |
| 2024-12-27 | 2024-12-20 | 29.471 | 3,299,802 | +39,068 | 0.13% | 97,247,095 |
| 2024-12-20 | 2024-12-18 | 30.020 | 3,260,734 | -420,908 | 0.13% | 97,888,570 |
| 2024-12-19 | 2024-12-17 | 29.581 | 3,681,642 | +938,481 | 0.14% | 108,904,995 |
| 2024-12-18 | 2024-12-16 | 29.800 | 2,743,161 | -51,834 | 0.11% | 81,747,514 |
| 2024-12-17 | 2024-12-13 | 29.910 | 2,794,995 | -95,576 | 0.11% | 83,599,543 |
| 2024-12-16 | 2024-12-12 | 30.955 | 2,890,571 | +88,392 | 0.11% | 89,477,946 |
| 2024-12-13 | 2024-12-11 | 30.735 | 2,802,179 | +36,011 | 0.11% | 86,125,479 |
| 2024-12-12 | 2024-12-10 | 31.120 | 2,766,168 | -14,319 | 0.11% | 86,083,309 |
| 2024-12-11 | 2024-12-09 | 31.505 | 2,780,487 | -181,149 | 0.11% | 87,599,063 |
| 2024-12-10 | 2024-12-06 | 30.130 | 2,961,636 | +370,946 | 0.11% | 89,235,201 |
| 2024-12-09 | 2024-12-05 | 29.141 | 2,590,690 | +15,510 | 0.10% | 75,494,495 |
| 2024-12-06 | 2024-12-04 | 29.306 | 2,575,180 | -220,757 | 0.10% | 75,467,292 |
| 2024-12-05 | 2024-12-03 | 29.196 | 2,795,937 | -55,696 | 0.11% | 81,629,262 |
| 2024-12-04 | 2024-12-02 | 29.196 | 2,851,633 | +400,534 | 0.11% | 83,255,344 |
| 2024-12-03 | 2024-11-29 | 29.086 | 2,451,099 | -31,829 | 0.09% | 71,291,950 |
| 2024-12-02 | 2024-11-28 | 28.921 | 2,482,928 | -636,043 | 0.10% | 71,808,166 |
| 2024-11-29 | 2024-11-27 | 29.745 | 3,118,971 | -139,130 | 0.12% | 92,775,343 |
| 2024-11-28 | 2024-11-26 | 28.701 | 3,258,101 | +95,666 | 0.13% | 93,510,206 |
| 2024-11-27 | 2024-11-25 | 28.701 | 3,162,435 | +725,505 | 0.12% | 90,764,512 |
| 2024-11-26 | 2024-11-22 | 29.306 | 2,436,930 | -294,272 | 0.09% | 71,415,788 |
| 2024-11-25 | 2024-11-21 | 29.636 | 2,731,202 | +90,570 | 0.11% | 80,940,625 |
| 2024-11-22 | 2024-11-20 | 29.855 | 2,640,632 | -53,280 | 0.10% | 78,837,289 |
| 2024-11-20 | 2024-11-18 | 29.800 | 2,693,912 | -27,909 | 0.10% | 80,279,870 |
| 2024-11-19 | 2024-11-15 | 30.735 | 2,721,821 | +53,147 | 0.10% | 83,655,661 |
| 2024-11-18 | 2024-11-14 | 30.460 | 2,668,674 | +186,399 | 0.10% | 81,288,528 |
| 2024-11-15 | 2024-11-13 | 30.570 | 2,482,275 | -115,310 | 0.10% | 75,883,727 |
| 2024-11-14 | 2024-11-12 | 30.075 | 2,597,585 | +133,977 | 0.10% | 78,123,387 |
| 2024-11-13 | 2024-11-11 | 30.405 | 2,463,608 | -236,010 | 0.09% | 74,906,707 |
| 2024-11-12 | 2024-11-08 | 30.735 | 2,699,618 | +98,395 | 0.10% | 82,973,248 |
| 2024-11-11 | 2024-11-07 | 31.010 | 2,601,223 | +116,917 | 0.10% | 80,664,168 |
| 2024-11-08 | 2024-11-06 | 30.625 | 2,484,306 | +92,757 | 0.10% | 76,082,408 |
| 2024-11-07 | 2024-11-05 | 31.945 | 2,391,549 | +26,766 | 0.09% | 76,397,542 |
| 2024-11-06 | 2024-11-04 | 31.725 | 2,364,783 | -47,439 | 0.09% | 75,022,421 |
| 2024-11-05 | 2024-11-01 | 31.395 | 2,412,222 | -323,558 | 0.09% | 75,731,638 |
| 2024-11-04 | 2024-10-31 | 31.065 | 2,735,780 | -768,336 | 0.11% | 84,987,213 |
| 2024-11-01 | 2024-10-30 | 31.835 | 3,504,116 | +1,160,006 | 0.13% | 111,552,936 |
| 2024-10-31 | 2024-10-29 | 32.770 | 2,344,110 | +446,446 | 0.09% | 76,815,386 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,897,664 | +7,520 | 0.07% | 62,185,560 |
| 2024-10-29 | 2024-10-25 | 33.209 | 1,890,144 | -984,323 | 0.07% | 62,770,530 |
| 2024-10-28 | 2024-10-24 | 33.264 | 2,874,467 | +807,349 | 0.11% | 95,617,343 |
| 2024-10-25 | 2024-10-23 | 33.539 | 2,067,118 | -966,036 | 0.08% | 69,329,660 |
| 2024-10-24 | 2024-10-22 | 34.639 | 3,033,154 | -143,501 | 0.12% | 105,065,221 |
| 2024-10-23 | 2024-10-21 | 33.979 | 3,176,655 | -2,052,919 | 0.12% | 107,940,020 |
| 2024-10-22 | 2024-10-18 | 34.419 | 5,229,574 | +1,993,001 | 0.20% | 179,996,729 |
| 2024-10-21 | 2024-10-17 | 33.374 | 3,236,573 | -140,148 | 0.12% | 108,018,481 |
| 2024-10-18 | 2024-10-16 | 33.869 | 3,376,721 | -161,052 | 0.13% | 114,366,771 |
| 2024-10-17 | 2024-10-15 | 34.529 | 3,537,773 | +408,506 | 0.14% | 122,155,654 |
| 2024-10-16 | 2024-10-14 | 35.244 | 3,129,267 | -200,230 | 0.12% | 110,287,075 |
| 2024-10-15 | 2024-10-10 | 35.134 | 3,329,497 | +302,387 | 0.13% | 116,977,801 |
| 2024-10-14 | 2024-10-09 | 34.364 | 3,027,110 | -854,325 | 0.12% | 104,023,674 |
| 2024-10-10 | 2024-10-08 | 35.574 | 3,881,435 | +108,176 | 0.15% | 138,076,753 |
| 2024-10-09 | 2024-10-07 | 39.312 | 3,773,259 | -326,519 | 0.15% | 148,336,021 |
| 2024-10-08 | 2024-10-04 | 37.883 | 4,099,778 | +1,170,442 | 0.16% | 155,311,470 |
| 2024-10-07 | 2024-10-03 | 36.398 | 2,929,336 | +187,332 | 0.11% | 106,623,061 |
| 2024-10-04 | 2024-10-02 | 36.838 | 2,742,004 | +586,369 | 0.11% | 101,010,578 |
| 2024-10-03 | 2024-09-30 | 34.309 | 2,155,635 | -2,391,491 | 0.08% | 73,957,766 |
| 2024-10-02 | 2024-09-27 | 33.319 | 4,547,126 | +2,357,844 | 0.17% | 151,507,308 |
| 2024-09-30 | 2024-09-26 | 32.495 | 2,189,282 | +112,400 | 0.08% | 71,139,884 |
| 2024-09-27 | 2024-09-25 | 30.735 | 2,076,882 | -2,547 | 0.08% | 63,833,344 |
| 2024-09-26 | 2024-09-24 | 30.405 | 2,079,429 | -707,593 | 0.08% | 63,225,634 |
| 2024-09-25 | 2024-09-23 | 28.866 | 2,787,022 | +684,173 | 0.11% | 80,449,559 |
| 2024-09-24 | 2024-09-20 | 28.371 | 2,102,849 | -858,638 | 0.08% | 59,659,795 |
| 2024-09-23 | 2024-09-19 | 27.711 | 2,961,487 | +713,001 | 0.11% | 82,066,202 |
| 2024-09-20 | 2024-09-17 | 25.732 | 2,248,486 | +117,128 | 0.09% | 57,857,546 |
| 2024-09-19 | 2024-09-16 | 26.337 | 2,131,358 | +3,274 | 0.08% | 56,132,694 |
| 2024-09-17 | 2024-09-13 | 26.447 | 2,128,084 | -2,365 | 0.08% | 56,280,482 |
| 2024-09-16 | 2024-09-12 | 25.567 | 2,130,449 | -50,379 | 0.08% | 54,468,832 |
| 2024-09-13 | 2024-09-11 | 26.117 | 2,180,828 | +11,458 | 0.08% | 56,955,936 |
| 2024-09-12 | 2024-09-10 | 25.127 | 2,169,370 | -12,186 | 0.08% | 54,509,701 |
| 2024-09-11 | 2024-09-09 | 25.567 | 2,181,556 | +32,091 | 0.08% | 55,775,476 |
| 2024-09-10 | 2024-09-05 | 26.831 | 2,149,465 | -453,516 | 0.08% | 57,673,216 |
| 2024-09-09 | 2024-09-04 | 26.447 | 2,602,981 | +284,836 | 0.10% | 68,839,870 |
| 2024-09-05 | 2024-09-03 | 26.611 | 2,318,145 | -2,546 | 0.09% | 61,689,312 |
| 2024-09-03 | 2024-08-30 | 26.447 | 2,320,691 | +4,183 | 0.09% | 61,374,273 |
| 2024-09-02 | 2024-08-29 | 24.962 | 2,316,508 | -50,380 | 0.09% | 57,824,732 |
| 2024-08-30 | 2024-08-28 | 24.852 | 2,366,888 | -1,312,461 | 0.09% | 58,822,044 |
| 2024-08-29 | 2024-08-27 | 25.512 | 3,679,349 | -530,961 | 0.14% | 93,866,999 |
| 2024-08-28 | 2024-08-26 | 26.392 | 4,210,310 | +91 | 0.16% | 111,116,686 |
| 2024-08-27 | 2024-08-23 | 26.392 | 4,210,219 | +1,097,779 | 0.16% | 111,114,284 |
| 2024-08-26 | 2024-08-22 | 26.062 | 3,112,440 | +216,292 | 0.12% | 81,115,397 |
| 2024-08-23 | 2024-08-21 | 25.182 | 2,896,148 | +156,414 | 0.11% | 72,930,669 |
| 2024-08-21 | 2024-08-19 | 25.787 | 2,739,734 | +8,730 | 0.11% | 70,648,868 |
| 2024-08-20 | 2024-08-16 | 25.952 | 2,731,004 | -197,518 | 0.11% | 70,874,222 |
| 2024-08-19 | 2024-08-15 | 25.787 | 2,928,522 | +260,265 | 0.11% | 75,517,100 |
| 2024-08-16 | 2024-08-14 | 25.732 | 2,668,257 | -6,183 | 0.10% | 68,659,001 |
| 2024-08-15 | 2024-08-13 | 26.227 | 2,674,440 | -281,363 | 0.10% | 70,141,525 |
| 2024-08-14 | 2024-08-12 | 26.721 | 2,955,803 | -182 | 0.11% | 78,983,381 |
| 2024-08-13 | 2024-08-09 | 26.282 | 2,955,985 | -2,001 | 0.11% | 77,688,027 |
| 2024-08-12 | 2024-08-08 | 26.282 | 2,957,986 | -26,273 | 0.11% | 77,740,616 |
| 2024-08-09 | 2024-08-07 | 26.502 | 2,984,259 | +64,426 | 0.11% | 79,087,440 |
| 2024-08-08 | 2024-08-06 | 26.062 | 2,919,833 | -22,461 | 0.11% | 76,095,736 |
| 2024-08-07 | 2024-08-05 | 26.721 | 2,942,294 | +17,774 | 0.11% | 78,622,401 |
| 2024-08-06 | 2024-08-02 | 27.381 | 2,924,520 | -8,185 | 0.11% | 80,077,021 |
| 2024-08-05 | 2024-08-01 | 27.546 | 2,932,705 | -30,373 | 0.11% | 80,784,878 |
| 2024-08-02 | 2024-07-31 | 28.206 | 2,963,078 | -12,186 | 0.11% | 83,576,546 |
| 2024-08-01 | 2024-07-30 | 27.216 | 2,975,264 | -2,546 | 0.11% | 80,975,693 |
| 2024-07-31 | 2024-07-29 | 28.041 | 2,977,810 | -346,754 | 0.11% | 83,500,894 |
| 2024-07-30 | 2024-07-26 | 28.701 | 3,324,564 | -2,648,675 | 0.13% | 95,417,749 |
| 2024-07-29 | 2024-07-25 | 27.051 | 5,973,239 | +2,818,960 | 0.23% | 161,584,226 |
| 2024-07-26 | 2024-07-24 | 25.732 | 3,154,279 | +137,365 | 0.12% | 81,165,212 |
| 2024-07-25 | 2024-07-23 | 25.677 | 3,016,914 | -4,728 | 0.12% | 77,464,688 |
| 2024-07-24 | 2024-07-22 | 26.502 | 3,021,642 | -405,855 | 0.12% | 80,078,147 |
| 2024-07-23 | 2024-07-19 | 26.062 | 3,427,497 | +36,506 | 0.13% | 89,326,310 |
| 2024-07-22 | 2024-07-18 | 26.721 | 3,390,991 | -228,682 | 0.13% | 90,612,242 |
| 2024-07-19 | 2024-07-17 | 26.007 | 3,619,673 | -1,070,718 | 0.14% | 94,135,720 |
| 2024-07-18 | 2024-07-16 | 25.897 | 4,690,391 | +96,518 | 0.18% | 121,465,774 |
| 2024-07-17 | 2024-07-15 | 26.337 | 4,593,873 | -674,354 | 0.18% | 120,986,933 |
| 2024-07-16 | 2024-07-12 | 30.013 | 5,268,227 | -1,072,706 | 0.20% | 158,116,954 |
| 2024-07-15 | 2024-07-11 | 29.127 | 6,340,933 | +902,551 | 0.24% | 184,692,956 |
| 2024-07-12 | 2024-07-10 | 28.418 | 5,438,382 | +397,756 | 0.22% | 154,548,586 |
| 2024-07-11 | 2024-07-09 | 28.832 | 5,040,626 | +1,969,828 | 0.21% | 145,329,756 |
| 2024-07-10 | 2024-07-08 | 28.950 | 3,070,798 | +70,072 | 0.13% | 88,899,144 |
| 2024-07-09 | 2024-07-05 | 29.245 | 3,000,726 | -59,748 | 0.12% | 87,757,004 |
| 2024-07-08 | 2024-07-04 | 29.659 | 3,060,474 | +59,918 | 0.13% | 90,770,068 |
| 2024-07-05 | 2024-07-03 | 29.423 | 3,000,556 | +86,321 | 0.12% | 88,283,863 |
| 2024-07-04 | 2024-07-02 | 29.895 | 2,914,235 | -56,390 | 0.12% | 87,121,498 |
| 2024-07-03 | 2024-06-28 | 30.840 | 2,970,625 | +208,865 | 0.12% | 91,615,421 |
| 2024-07-02 | 2024-06-27 | 30.959 | 2,761,760 | -178,913 | 0.11% | 85,500,267 |
| 2024-06-28 | 2024-06-26 | 32.731 | 2,940,673 | -14,420 | 0.12% | 96,251,332 |
| 2024-06-27 | 2024-06-25 | 33.440 | 2,955,093 | -939,604 | 0.12% | 98,818,403 |
| 2024-06-26 | 2024-06-24 | 33.145 | 3,894,697 | -135,829 | 0.16% | 129,088,272 |
| 2024-06-25 | 2024-06-21 | 32.554 | 4,030,526 | +95,292 | 0.17% | 131,208,985 |
| 2024-06-24 | 2024-06-20 | 33.263 | 3,935,234 | -52,978 | 0.16% | 130,896,853 |
| 2024-06-20 | 2024-06-18 | 33.499 | 3,988,212 | -26,173 | 0.16% | 133,601,564 |
| 2024-06-19 | 2024-06-17 | 33.617 | 4,014,385 | -177,073 | 0.17% | 134,952,687 |
| 2024-06-18 | 2024-06-14 | 33.972 | 4,191,458 | +162,446 | 0.17% | 142,391,220 |
| 2024-06-17 | 2024-06-13 | 33.676 | 4,029,012 | -123,347 | 0.17% | 135,682,446 |
| 2024-06-14 | 2024-06-12 | 34.444 | 4,152,359 | -4,062 | 0.17% | 143,025,573 |
| 2024-06-13 | 2024-06-11 | 34.799 | 4,156,421 | -343,524 | 0.17% | 144,638,888 |
| 2024-06-12 | 2024-06-07 | 35.212 | 4,499,945 | -90,892 | 0.19% | 158,454,185 |
| 2024-06-11 | 2024-06-06 | 35.567 | 4,590,837 | +587,101 | 0.19% | 163,282,113 |
| 2024-06-07 | 2024-06-05 | 34.858 | 4,003,736 | -32,893 | 0.17% | 139,562,163 |
| 2024-06-06 | 2024-06-04 | 34.799 | 4,036,629 | -303,591 | 0.17% | 140,470,258 |
| 2024-06-05 | 2024-06-03 | 34.208 | 4,340,220 | +273,406 | 0.18% | 148,470,632 |
| 2024-06-04 | 2024-05-31 | 33.440 | 4,066,814 | -130,681 | 0.17% | 135,994,389 |
| 2024-06-03 | 2024-05-30 | 34.503 | 4,197,495 | -407,880 | 0.17% | 144,828,250 |
| 2024-05-31 | 2024-05-29 | 34.444 | 4,605,375 | +406,356 | 0.19% | 158,629,444 |
| 2024-05-30 | 2024-05-28 | 34.976 | 4,199,019 | +308,497 | 0.17% | 146,865,502 |
| 2024-05-29 | 2024-05-27 | 35.153 | 3,890,522 | -322,869 | 0.16% | 136,765,038 |
| 2024-05-28 | 2024-05-24 | 33.913 | 4,213,391 | +54,162 | 0.17% | 142,887,390 |
| 2024-05-27 | 2024-05-23 | 34.149 | 4,159,229 | -284,926 | 0.17% | 142,033,543 |
| 2024-05-24 | 2024-05-22 | 34.326 | 4,444,155 | +323,517 | 0.18% | 152,551,182 |
| 2024-05-23 | 2024-05-21 | 34.740 | 4,120,638 | -29,986 | 0.17% | 143,150,226 |
| 2024-05-22 | 2024-05-20 | 35.331 | 4,150,624 | +57,827 | 0.17% | 146,644,178 |
| 2024-05-21 | 2024-05-17 | 36.867 | 4,092,797 | -9,538 | 0.17% | 150,888,118 |
| 2024-05-20 | 2024-05-16 | 36.690 | 4,102,335 | -8,655 | 0.17% | 150,512,639 |
| 2024-05-17 | 2024-05-14 | 36.808 | 4,110,990 | -313,297 | 0.17% | 151,315,952 |
| 2024-05-16 | 2024-05-13 | 37.517 | 4,424,287 | +473,796 | 0.18% | 165,984,397 |
| 2024-05-14 | 2024-05-10 | 36.749 | 3,950,491 | -417,941 | 0.16% | 145,174,958 |
| 2024-05-13 | 2024-05-09 | 36.040 | 4,368,432 | -350,872 | 0.18% | 157,436,586 |
| 2024-05-10 | 2024-05-08 | 36.099 | 4,719,304 | +39,264 | 0.20% | 170,360,699 |
| 2024-05-09 | 2024-05-07 | 35.744 | 4,680,040 | -13,879 | 0.19% | 167,284,302 |
| 2024-05-08 | 2024-05-06 | 36.276 | 4,693,919 | -11,800 | 0.19% | 170,276,302 |
| 2024-05-06 | 2024-05-02 | 35.094 | 4,705,719 | +55,395 | 0.19% | 165,143,956 |
| 2024-05-03 | 2024-04-30 | 34.563 | 4,650,324 | -293,141 | 0.19% | 160,727,181 |
| 2024-05-02 | 2024-04-29 | 32.022 | 4,943,465 | +75,658 | 0.20% | 158,300,031 |
| 2024-04-30 | 2024-04-26 | 31.845 | 4,867,807 | -70,750 | 0.20% | 155,014,515 |
| 2024-04-29 | 2024-04-25 | 31.254 | 4,938,557 | +199,558 | 0.20% | 154,349,772 |
| 2024-04-26 | 2024-04-24 | 30.959 | 4,738,999 | +6,263 | 0.20% | 146,712,850 |
| 2024-04-25 | 2024-04-23 | 31.077 | 4,732,736 | +315,835 | 0.20% | 147,078,188 |
| 2024-04-24 | 2024-04-22 | 30.959 | 4,416,901 | -4,227,223 | 0.18% | 136,741,141 |
| 2024-04-23 | 2024-04-19 | 30.781 | 8,644,124 | +4,214,529 | 0.36% | 266,077,995 |
| 2024-04-22 | 2024-04-18 | 31.431 | 4,429,595 | +641,023 | 0.18% | 139,227,781 |
| 2024-04-19 | 2024-04-17 | 30.131 | 3,788,572 | +220,713 | 0.16% | 114,155,271 |
| 2024-04-18 | 2024-04-16 | 30.072 | 3,567,859 | +851,200 | 0.15% | 107,294,068 |
| 2024-04-17 | 2024-04-15 | 30.131 | 2,716,659 | +386,924 | 0.11% | 81,856,949 |
| 2024-04-16 | 2024-04-12 | 29.836 | 2,329,735 | +6,939 | 0.10% | 69,510,138 |
| 2024-04-15 | 2024-04-11 | 30.368 | 2,322,796 | -16,641 | 0.10% | 70,538,210 |
| 2024-04-12 | 2024-04-10 | 29.777 | 2,339,437 | +1,354 | 0.10% | 69,661,391 |
| 2024-04-11 | 2024-04-09 | 30.250 | 2,338,083 | -35,375 | 0.10% | 70,726,169 |
| 2024-04-09 | 2024-04-05 | 30.309 | 2,373,458 | +43,330 | 0.10% | 71,936,477 |
| 2024-04-08 | 2024-04-03 | 29.541 | 2,330,128 | -858,985 | 0.10% | 68,833,528 |
| 2024-04-05 | 2024-04-02 | 29.659 | 3,189,113 | +724,829 | 0.13% | 94,585,350 |
| 2024-04-03 | 2024-03-28 | 28.773 | 2,464,284 | -917,957 | 0.10% | 70,903,874 |
| 2024-04-02 | 2024-03-27 | 26.587 | 3,382,241 | -3,893 | 0.14% | 89,922,280 |
| 2024-03-28 | 2024-03-26 | 26.882 | 3,386,134 | -990,816 | 0.14% | 91,026,068 |
| 2024-03-27 | 2024-03-25 | 26.882 | 4,376,950 | -450,565 | 0.18% | 117,661,188 |
| 2024-03-26 | 2024-03-22 | 26.823 | 4,827,515 | -653,845 | 0.20% | 129,488,063 |
| 2024-03-25 | 2024-03-21 | 27.355 | 5,481,360 | +353,158 | 0.23% | 149,940,711 |
| 2024-03-22 | 2024-03-20 | 27.473 | 5,128,202 | -586,226 | 0.21% | 140,886,158 |
| 2024-03-21 | 2024-03-19 | 27.591 | 5,714,428 | -549,920 | 0.24% | 157,666,670 |
| 2024-03-20 | 2024-03-18 | 27.827 | 6,264,348 | -1,194,239 | 0.26% | 174,319,925 |
| 2024-03-19 | 2024-03-15 | 27.945 | 7,458,587 | -134,622 | 0.31% | 208,433,705 |
| 2024-03-18 | 2024-03-14 | 29.009 | 7,593,209 | -800,423 | 0.31% | 220,270,884 |
| 2024-03-15 | 2024-03-13 | 28.891 | 8,393,632 | -265,735 | 0.35% | 242,498,486 |
| 2024-03-14 | 2024-03-12 | 29.482 | 8,659,367 | -2,990,705 | 0.36% | 255,291,844 |
| 2024-03-13 | 2024-03-11 | 28.832 | 11,650,072 | +2,461,183 | 0.48% | 335,891,242 |
| 2024-03-12 | 2024-03-08 | 28.714 | 9,188,889 | -2,179,718 | 0.38% | 263,845,398 |
| 2024-03-11 | 2024-03-07 | 28.595 | 11,368,607 | +705,468 | 0.47% | 325,089,441 |
| 2024-03-08 | 2024-03-06 | 28.595 | 10,663,139 | +791,898 | 0.44% | 304,916,328 |
| 2024-03-07 | 2024-03-05 | 28.654 | 9,871,241 | -206,326 | 0.41% | 282,854,923 |
| 2024-03-06 | 2024-03-04 | 29.245 | 10,077,567 | +8,815,645 | 0.42% | 294,721,040 |
| 2024-03-05 | 2024-03-01 | 28.714 | 1,261,922 | -3,904,398 | 0.05% | 36,234,229 |
| 2024-03-04 | 2024-02-29 | 28.241 | 5,166,320 | -406,904 | 0.21% | 145,901,396 |
| 2024-03-01 | 2024-02-28 | 28.123 | 5,573,224 | -503,519 | 0.23% | 156,734,174 |
| 2024-02-29 | 2024-02-27 | 28.714 | 6,076,743 | -486,982 | 0.25% | 174,484,714 |
| 2024-02-28 | 2024-02-26 | 28.714 | 6,563,725 | -3,181,460 | 0.27% | 188,467,684 |
| 2024-02-27 | 2024-02-23 | 28.595 | 9,745,185 | +2,906,923 | 0.40% | 278,667,100 |
| 2024-02-26 | 2024-02-22 | 29.009 | 6,838,262 | -954,142 | 0.28% | 198,370,678 |
| 2024-02-23 | 2024-02-21 | 28.595 | 7,792,404 | -3,486,380 | 0.32% | 222,826,619 |
| 2024-02-22 | 2024-02-20 | 28.123 | 11,278,784 | -39,268 | 0.47% | 317,189,995 |
| 2024-02-21 | 2024-02-19 | 27.473 | 11,318,052 | +36,390 | 0.47% | 310,938,777 |
| 2024-02-20 | 2024-02-16 | 28.536 | 11,281,662 | -719,009 | 0.47% | 321,936,682 |
| 2024-02-19 | 2024-02-15 | 28.064 | 12,000,671 | -38,879 | 0.50% | 336,782,400 |
| 2024-02-16 | 2024-02-14 | 27.886 | 12,039,550 | -66,091 | 0.50% | 335,739,548 |
| 2024-02-15 | 2024-02-09 | 27.591 | 12,105,641 | +1,442,346 | 0.50% | 334,006,501 |
| 2024-02-14 | 2024-02-07 | 28.064 | 10,663,295 | -1,299,057 | 0.44% | 299,250,774 |
| 2024-02-07 | 2024-02-05 | 26.350 | 11,962,352 | +320,914 | 0.49% | 315,211,232 |
| 2024-02-06 | 2024-02-02 | 26.350 | 11,641,438 | +417,898 | 0.48% | 306,755,061 |
| 2024-02-05 | 2024-02-01 | 26.291 | 11,223,540 | +219,359 | 0.46% | 295,080,233 |
| 2024-02-02 | 2024-01-31 | 26.055 | 11,004,181 | +2,031 | 0.45% | 286,712,457 |
| 2024-02-01 | 2024-01-30 | 26.055 | 11,002,150 | -418,757 | 0.45% | 286,659,540 |
| 2024-01-31 | 2024-01-29 | 26.823 | 11,420,907 | +384,893 | 0.47% | 306,342,108 |
| 2024-01-30 | 2024-01-26 | 26.468 | 11,036,014 | -336,993 | 0.46% | 292,106,018 |
| 2024-01-29 | 2024-01-25 | 26.468 | 11,373,007 | -288,507 | 0.47% | 301,025,696 |
| 2024-01-26 | 2024-01-24 | 26.232 | 11,661,514 | +103,360 | 0.48% | 305,906,114 |
| 2024-01-25 | 2024-01-23 | 25.228 | 11,558,154 | +1,434,639 | 0.48% | 291,585,954 |
| 2024-01-24 | 2024-01-22 | 25.050 | 10,123,515 | +8,955,188 | 0.42% | 253,598,941 |
| 2024-01-23 | 2024-01-19 | 25.346 | 1,168,327 | -11,315,436 | 0.05% | 29,612,287 |
| 2024-01-22 | 2024-01-18 | 25.110 | 12,483,763 | +999,467 | 0.52% | 313,461,851 |
| 2024-01-19 | 2024-01-17 | 25.405 | 11,484,296 | +95,729 | 0.47% | 291,758,207 |
| 2024-01-18 | 2024-01-16 | 25.700 | 11,388,567 | +825,134 | 0.47% | 292,690,473 |
| 2024-01-16 | 2024-01-12 | 25.878 | 10,563,433 | -42 | 0.44% | 273,356,523 |
| 2024-01-15 | 2024-01-11 | 25.759 | 10,563,475 | -466 | 0.44% | 272,109,401 |
| 2024-01-12 | 2024-01-10 | 25.759 | 10,563,941 | +508 | 0.44% | 272,121,405 |
| 2024-01-11 | 2024-01-09 | 25.582 | 10,563,433 | -10,833 | 0.44% | 270,236,014 |
| 2024-01-09 | 2024-01-05 | 25.996 | 10,574,266 | -410,972 | 0.44% | 274,886,338 |
| 2024-01-08 | 2024-01-04 | 25.287 | 10,985,238 | +397,281 | 0.45% | 277,781,608 |
| 2024-01-05 | 2024-01-03 | 25.287 | 10,587,957 | +9,799 | 0.44% | 267,735,640 |
| 2024-01-04 | 2024-01-02 | 25.582 | 10,578,158 | +5,585 | 0.44% | 270,612,712 |
| 2024-01-03 | 2023-12-29 | 26.055 | 10,572,573 | -338 | 0.44% | 275,466,969 |
| 2024-01-02 | 2023-12-28 | 26.055 | 10,572,911 | -40,746 | 0.44% | 275,475,775 |
| 2023-12-29 | 2023-12-27 | 25.523 | 10,613,657 | -35,036 | 0.44% | 270,893,786 |
| 2023-12-28 | 2023-12-22 | 25.169 | 10,648,693 | -13,033 | 0.44% | 268,013,181 |
| 2023-12-27 | 2023-12-21 | 24.932 | 10,661,726 | +17,388 | 0.44% | 265,821,569 |
| 2023-12-22 | 2023-12-20 | 24.519 | 10,644,338 | -27,251 | 0.44% | 260,985,874 |
| 2023-12-20 | 2023-12-18 | 24.696 | 10,671,589 | -3,607,400 | 0.44% | 263,545,510 |
| 2023-12-19 | 2023-12-15 | 24.755 | 14,278,989 | +2,081,053 | 0.59% | 353,477,464 |
| 2023-12-18 | 2023-12-14 | 24.282 | 12,197,936 | +1,044,977 | 0.50% | 296,195,476 |
| 2023-12-15 | 2023-12-13 | 24.282 | 11,152,959 | +228,160 | 0.46% | 270,820,899 |
| 2023-12-14 | 2023-12-12 | 24.991 | 10,924,799 | -295,694 | 0.45% | 273,026,041 |
| 2023-12-13 | 2023-12-11 | 25.050 | 11,220,493 | +8,462 | 0.46% | 281,078,770 |
| 2023-12-12 | 2023-12-08 | 25.169 | 11,212,031 | +60,541 | 0.46% | 282,191,636 |
| 2023-12-11 | 2023-12-07 | 25.228 | 11,151,490 | -69,058 | 0.46% | 281,326,746 |
| 2023-12-08 | 2023-12-06 | 25.523 | 11,220,548 | -66,687 | 0.46% | 286,383,547 |
| 2023-12-07 | 2023-12-05 | 25.523 | 11,287,235 | -162,742 | 0.47% | 288,085,608 |
| 2023-12-06 | 2023-12-04 | 25.582 | 11,449,977 | +224,547 | 0.47% | 292,915,773 |
| 2023-12-05 | 2023-12-01 | 25.700 | 11,225,430 | +251,829 | 0.46% | 288,497,790 |
| 2023-12-04 | 2023-11-30 | 26.764 | 10,973,601 | -170,719 | 0.45% | 293,695,719 |
| 2023-12-01 | 2023-11-29 | 26.705 | 11,144,320 | +12,864 | 0.46% | 297,606,394 |
| 2023-11-30 | 2023-11-28 | 27.000 | 11,131,456 | +120,173 | 0.46% | 300,551,170 |
| 2023-11-29 | 2023-11-27 | 26.823 | 11,011,283 | -419,421 | 0.46% | 295,354,795 |
| 2023-11-28 | 2023-11-24 | 27.059 | 11,430,704 | +57,411 | 0.47% | 309,306,257 |
| 2023-11-27 | 2023-11-23 | 27.827 | 11,373,293 | +115,603 | 0.47% | 316,488,099 |
| 2023-11-24 | 2023-11-22 | 27.296 | 11,257,690 | +117,127 | 0.47% | 307,285,105 |
| 2023-11-23 | 2023-11-21 | 27.059 | 11,140,563 | +3,252,551 | 0.46% | 301,455,259 |
| 2023-11-22 | 2023-11-20 | 27.414 | 7,888,012 | -3,278,871 | 0.33% | 216,239,880 |
| 2023-11-21 | 2023-11-17 | 26.705 | 11,166,883 | -1,140 | 0.46% | 298,208,933 |
| 2023-11-17 | 2023-11-15 | 27.118 | 11,168,023 | -11,328 | 0.46% | 302,858,128 |
| 2023-11-16 | 2023-11-14 | 26.350 | 11,179,351 | +7,096 | 0.46% | 294,578,943 |
| 2023-11-15 | 2023-11-13 | 26.232 | 11,172,255 | -9,563 | 0.46% | 293,071,818 |
| 2023-11-14 | 2023-11-10 | 26.350 | 11,181,818 | +10,240 | 0.46% | 294,643,949 |
| 2023-11-13 | 2023-11-09 | 26.468 | 11,171,578 | +1,354 | 0.46% | 295,694,185 |
| 2023-11-10 | 2023-11-08 | 26.468 | 11,170,224 | +2,201 | 0.46% | 295,658,347 |
| 2023-11-06 | 2023-11-02 | 27.118 | 11,168,023 | -41,331 | 0.46% | 302,858,128 |
| 2023-11-03 | 2023-11-01 | 26.882 | 11,209,354 | +9,310 | 0.46% | 301,329,902 |
| 2023-11-02 | 2023-10-31 | 26.468 | 11,200,044 | -2,266,675 | 0.46% | 296,447,636 |
| 2023-11-01 | 2023-10-30 | 27.414 | 13,466,719 | +1,288,938 | 0.56% | 369,173,082 |
| 2023-10-31 | 2023-10-27 | 27.177 | 12,177,781 | -213,692 | 0.50% | 330,960,558 |
| 2023-10-30 | 2023-10-26 | 27.000 | 12,391,473 | +989,659 | 0.51% | 334,571,839 |
| 2023-10-27 | 2023-10-25 | 26.528 | 11,401,814 | +156,201 | 0.47% | 302,461,806 |
| 2023-10-26 | 2023-10-24 | 26.291 | 11,245,613 | -715,712 | 0.46% | 295,660,559 |
| 2023-10-25 | 2023-10-20 | 26.823 | 11,961,325 | -28,803 | 0.49% | 320,837,698 |
| 2023-10-24 | 2023-10-19 | 27.000 | 11,990,128 | +562,205 | 0.50% | 323,735,457 |
| 2023-10-20 | 2023-10-18 | 27.473 | 11,427,923 | +189,150 | 0.47% | 313,957,243 |
| 2023-10-19 | 2023-10-17 | 27.473 | 11,238,773 | +21,157 | 0.46% | 308,760,760 |
| 2023-10-18 | 2023-10-16 | 27.355 | 11,217,616 | -49,762 | 0.46% | 306,854,014 |
| 2023-10-17 | 2023-10-13 | 27.414 | 11,267,378 | +69,565 | 0.47% | 308,880,928 |
| 2023-10-13 | 2023-10-11 | 27.532 | 11,197,813 | +85,669 | 0.46% | 308,297,055 |
| 2023-10-12 | 2023-10-10 | 27.650 | 11,112,144 | +426,362 | 0.46% | 307,251,465 |
| 2023-10-11 | 2023-10-09 | 27.473 | 10,685,782 | -377,479 | 0.44% | 293,568,539 |
| 2023-10-10 | 2023-10-06 | 27.709 | 11,063,261 | -360,241 | 0.46% | 306,553,479 |
| 2023-10-09 | 2023-10-05 | 27.414 | 11,423,502 | +311,503 | 0.47% | 313,160,870 |
| 2023-10-06 | 2023-10-04 | 27.650 | 11,111,999 | -195,581 | 0.46% | 307,247,456 |
| 2023-10-05 | 2023-10-03 | 28.005 | 11,307,580 | +474,882 | 0.47% | 316,663,683 |
| 2023-10-04 | 2023-09-29 | 29.127 | 10,832,698 | +507,774 | 0.45% | 315,525,020 |
| 2023-10-03 | 2023-09-28 | 27.768 | 10,324,924 | -790,206 | 0.43% | 286,704,804 |
| 2023-09-29 | 2023-09-27 | 28.182 | 11,115,130 | -63,303 | 0.46% | 313,244,298 |
| 2023-09-28 | 2023-09-26 | 28.182 | 11,178,433 | -125,570 | 0.46% | 315,028,290 |
| 2023-09-27 | 2023-09-25 | 28.773 | 11,304,003 | -313,431 | 0.47% | 325,245,633 |
| 2023-09-26 | 2023-09-22 | 29.068 | 11,617,434 | -108,163 | 0.48% | 337,695,727 |
| 2023-09-25 | 2023-09-21 | 28.536 | 11,725,597 | +583,132 | 0.48% | 334,604,936 |
| 2023-09-22 | 2023-09-20 | 28.595 | 11,142,465 | -102,741 | 0.46% | 318,622,828 |
| 2023-09-21 | 2023-09-19 | 28.832 | 11,245,206 | -54,285 | 0.46% | 324,218,271 |
| 2023-09-20 | 2023-09-18 | 28.300 | 11,299,491 | +63,017 | 0.47% | 319,775,099 |
| 2023-09-19 | 2023-09-15 | 28.536 | 11,236,474 | +104,440 | 0.46% | 320,647,184 |
| 2023-09-18 | 2023-09-14 | 28.891 | 11,132,034 | +5,817 | 0.46% | 321,613,027 |
| 2023-09-15 | 2023-09-13 | 28.654 | 11,126,217 | +118,365 | 0.46% | 318,815,563 |
| 2023-09-14 | 2023-09-12 | 28.654 | 11,007,852 | +6,771 | 0.46% | 315,423,879 |
| 2023-09-13 | 2023-09-11 | 28.891 | 11,001,081 | -119,185 | 0.45% | 317,829,694 |
| 2023-09-12 | 2023-09-07 | 29.068 | 11,120,266 | -619,622 | 0.46% | 323,244,041 |
| 2023-09-11 | 2023-09-06 | 29.363 | 11,739,888 | -84,613 | 0.49% | 344,723,262 |
| 2023-09-07 | 2023-09-05 | 29.363 | 11,824,501 | +572,833 | 0.49% | 347,207,789 |
| 2023-09-06 | 2023-09-04 | 30.191 | 11,251,668 | +649,667 | 0.47% | 339,694,142 |
| 2023-09-05 | 2023-08-31 | 28.654 | 10,602,001 | -1,025,454 | 0.44% | 303,794,445 |
| 2023-09-04 | 2023-08-30 | 28.241 | 11,627,455 | +370,233 | 0.48% | 328,369,501 |
| 2023-08-24 | 2023-08-22 | 26.528 | 11,257,222 | +470,537 | 0.47% | 298,626,140 |
| 2023-08-23 | 2023-08-21 | 26.409 | 10,786,685 | -470,537 | 0.45% | 284,869,378 |
| 2023-08-22 | 2023-08-18 | 26.823 | 11,257,222 | -53,994 | 0.47% | 301,951,598 |
| 2023-08-21 | 2023-08-17 | 27.473 | 11,311,216 | -125,589 | 0.47% | 310,750,973 |
| 2023-08-18 | 2023-08-16 | 27.177 | 11,436,805 | -71,207 | 0.47% | 310,822,748 |
| 2023-08-17 | 2023-08-15 | 27.473 | 11,508,012 | +319,559 | 0.48% | 316,157,514 |
| 2023-08-16 | 2023-08-14 | 27.591 | 11,188,453 | +70,919 | 0.46% | 308,700,385 |
| 2023-08-09 | 2023-08-07 | 29.304 | 11,117,534 | -29,620 | 0.46% | 325,791,982 |
| 2023-08-04 | 2023-08-02 | 29.363 | 11,147,154 | -508 | 0.46% | 327,318,565 |
| 2023-08-03 | 2023-08-01 | 29.777 | 11,147,662 | -12,863 | 0.46% | 331,943,812 |
| 2023-08-02 | 2023-07-31 | 30.072 | 11,160,525 | +761,828 | 0.46% | 335,623,727 |
| 2023-08-01 | 2023-07-28 | 29.423 | 10,398,697 | -764,198 | 0.43% | 305,955,676 |
| 2023-07-31 | 2023-07-27 | 28.595 | 11,162,895 | +16,080 | 0.46% | 319,207,032 |
| 2023-07-28 | 2023-07-26 | 28.477 | 11,146,815 | -90,917 | 0.46% | 317,430,081 |
| 2023-07-27 | 2023-07-25 | 28.595 | 11,237,732 | -1,989,123 | 0.46% | 321,347,023 |
| 2023-07-26 | 2023-07-24 | 27.236 | 13,226,855 | +43,838 | 0.55% | 360,253,133 |
| 2023-07-25 | 2023-07-21 | 29.843 | 13,183,017 | +270,982 | 0.54% | 393,426,965 |
| 2023-07-24 | 2023-07-20 | 30.217 | 12,912,035 | +2,164,540 | 0.53% | 390,166,727 |
| 2023-07-21 | 2023-07-19 | 29.781 | 10,747,495 | +66,278 | 0.47% | 320,072,930 |
| 2023-07-20 | 2023-07-18 | 29.594 | 10,681,217 | -7,631 | 0.47% | 316,102,656 |
| 2023-07-19 | 2023-07-14 | 30.342 | 10,688,848 | -824,733 | 0.47% | 324,319,946 |
| 2023-07-18 | 2023-07-13 | 30.529 | 11,513,581 | +866,561 | 0.50% | 351,495,928 |
| 2023-07-14 | 2023-07-12 | 30.217 | 10,647,020 | -9,309 | 0.46% | 321,724,108 |
| 2023-07-13 | 2023-07-11 | 30.217 | 10,656,329 | -1,605 | 0.46% | 322,005,401 |
| 2023-07-12 | 2023-07-10 | 29.906 | 10,657,934 | -863,512 | 0.46% | 318,733,756 |
| 2023-07-11 | 2023-07-07 | 29.034 | 11,521,446 | +995,191 | 0.50% | 334,508,149 |
| 2023-07-10 | 2023-07-06 | 28.847 | 10,526,255 | -22,472 | 0.46% | 303,646,776 |
| 2023-07-07 | 2023-07-05 | 29.158 | 10,548,727 | +509,440 | 0.46% | 307,581,141 |
| 2023-07-06 | 2023-07-04 | 29.532 | 10,039,287 | -63,078 | 0.44% | 296,479,731 |
| 2023-07-05 | 2023-07-03 | 29.843 | 10,102,365 | +13,643 | 0.44% | 301,489,621 |
| 2023-07-04 | 2023-06-30 | 30.716 | 10,088,722 | -433 | 0.44% | 309,882,372 |
| 2023-07-03 | 2023-06-29 | 30.467 | 10,089,155 | -5,297 | 0.44% | 307,381,305 |
| 2023-06-30 | 2023-06-28 | 30.716 | 10,094,452 | -4,927 | 0.44% | 310,058,373 |
| 2023-06-29 | 2023-06-27 | 30.529 | 10,099,379 | -163,378 | 0.44% | 308,322,023 |
| 2023-06-28 | 2023-06-26 | 29.906 | 10,262,757 | +135,129 | 0.45% | 306,915,683 |
| 2023-06-23 | 2023-06-20 | 30.404 | 10,127,628 | -58,584 | 0.44% | 307,922,454 |
| 2023-06-21 | 2023-06-19 | 30.404 | 10,186,212 | +58,423 | 0.44% | 309,703,654 |
| 2023-06-20 | 2023-06-16 | 31.152 | 10,127,789 | -8,988 | 0.44% | 315,499,333 |
| 2023-06-19 | 2023-06-15 | 30.467 | 10,136,777 | -408,162 | 0.44% | 308,832,181 |
| 2023-06-16 | 2023-06-14 | 29.470 | 10,544,939 | +609,755 | 0.46% | 310,755,633 |
| 2023-06-15 | 2023-06-13 | 29.719 | 9,935,184 | -386,173 | 0.43% | 295,262,363 |
| 2023-06-14 | 2023-06-12 | 29.843 | 10,321,357 | +390,988 | 0.45% | 308,025,102 |
| 2023-06-09 | 2023-06-07 | 29.470 | 9,930,369 | -135 | 0.43% | 292,644,472 |
| 2023-06-08 | 2023-06-06 | 29.158 | 9,930,504 | -39,657 | 0.43% | 289,554,915 |
| 2023-06-07 | 2023-06-05 | 29.407 | 9,970,161 | -1,746,759 | 0.43% | 293,195,950 |
| 2023-06-06 | 2023-06-02 | 29.345 | 11,716,920 | -486,865 | 0.51% | 343,833,485 |
| 2023-06-05 | 2023-06-01 | 27.850 | 12,203,785 | +1,707,655 | 0.53% | 339,872,376 |
| 2023-06-02 | 2023-05-31 | 27.974 | 10,496,130 | +2,243,671 | 0.46% | 293,622,505 |
| 2023-06-01 | 2023-05-30 | 28.224 | 8,252,459 | -1,741,790 | 0.36% | 232,913,882 |
| 2023-05-31 | 2023-05-29 | 28.099 | 9,994,249 | -30,253 | 0.43% | 280,828,063 |
| 2023-05-30 | 2023-05-25 | 28.473 | 10,024,502 | -863,403 | 0.44% | 285,425,522 |
| 2023-05-29 | 2023-05-24 | 29.220 | 10,887,905 | +888,230 | 0.47% | 318,149,293 |
| 2023-05-25 | 2023-05-23 | 29.532 | 9,999,675 | -729,362 | 0.43% | 295,309,912 |
| 2023-05-24 | 2023-05-22 | 29.594 | 10,729,037 | -450,054 | 0.47% | 317,517,853 |
| 2023-05-23 | 2023-05-19 | 29.096 | 11,179,091 | +1,153,864 | 0.49% | 325,264,877 |
| 2023-05-22 | 2023-05-18 | 28.847 | 10,025,227 | +31,138 | 0.44% | 289,193,817 |
| 2023-05-19 | 2023-05-17 | 28.473 | 9,994,089 | -68,406 | 0.43% | 284,559,579 |
| 2023-05-18 | 2023-05-16 | 29.470 | 10,062,495 | +68,407 | 0.44% | 296,538,178 |
| 2023-05-17 | 2023-05-15 | 29.345 | 9,994,088 | -1 | 0.43% | 293,276,911 |
| 2023-05-16 | 2023-05-12 | 29.283 | 9,994,089 | -113 | 0.43% | 292,654,272 |
| 2023-05-15 | 2023-05-11 | 29.906 | 9,994,202 | +8,941 | 0.43% | 298,884,338 |
| 2023-05-12 | 2023-05-10 | 30.030 | 9,985,261 | +2,315,272 | 0.43% | 299,861,187 |
| 2023-05-11 | 2023-05-09 | 29.906 | 7,669,989 | -2,300,185 | 0.33% | 229,376,951 |
| 2023-05-09 | 2023-05-05 | 30.155 | 9,970,174 | -50,398 | 0.43% | 300,650,476 |
| 2023-05-08 | 2023-05-04 | 31.713 | 10,020,572 | -29,051 | 0.44% | 317,778,194 |
| 2023-05-05 | 2023-05-03 | 32.149 | 10,049,623 | -290,240 | 0.44% | 323,082,376 |
| 2023-05-04 | 2023-05-02 | 31.463 | 10,339,863 | +290,192 | 0.45% | 325,326,889 |
| 2023-05-03 | 2023-04-28 | 31.713 | 10,049,671 | -161 | 0.44% | 318,700,998 |
| 2023-05-02 | 2023-04-27 | 29.594 | 10,049,832 | -80,091 | 0.44% | 297,417,287 |
| 2023-04-28 | 2023-04-26 | 29.657 | 10,129,923 | +80,252 | 0.44% | 300,418,653 |
| 2023-04-27 | 2023-04-25 | 29.657 | 10,049,671 | -161 | 0.44% | 298,038,654 |
| 2023-04-26 | 2023-04-24 | 29.968 | 10,049,832 | +28,088 | 0.44% | 301,174,137 |
| 2023-04-20 | 2023-04-18 | 31.090 | 10,021,744 | +161 | 0.44% | 311,571,444 |
| 2023-04-18 | 2023-04-14 | 30.342 | 10,021,583 | +4,815 | 0.44% | 304,073,859 |
| 2023-04-17 | 2023-04-13 | 30.840 | 10,016,768 | -309,452 | 0.44% | 308,920,416 |
| 2023-04-14 | 2023-04-12 | 30.342 | 10,326,220 | +126,317 | 0.45% | 313,317,124 |
| 2023-04-13 | 2023-04-11 | 30.342 | 10,199,903 | -5,794 | 0.44% | 309,484,426 |
| 2023-04-12 | 2023-04-06 | 29.906 | 10,205,697 | +90,058 | 0.44% | 305,209,259 |
| 2023-04-11 | 2023-04-04 | 29.470 | 10,115,639 | -80,413 | 0.44% | 298,104,313 |
| 2023-04-06 | 2023-04-03 | 30.155 | 10,196,052 | +80,252 | 0.44% | 307,461,825 |
| 2023-04-04 | 2023-03-31 | 30.778 | 10,115,800 | +482 | 0.44% | 311,344,344 |
| 2023-04-03 | 2023-03-30 | 32.647 | 10,115,318 | +57,857 | 0.44% | 330,236,159 |
| 2023-03-31 | 2023-03-29 | 31.899 | 10,057,461 | -76,636 | 0.44% | 320,827,890 |
| 2023-03-30 | 2023-03-28 | 31.526 | 10,134,097 | -692,200 | 0.44% | 319,484,189 |
| 2023-03-29 | 2023-03-27 | 31.401 | 10,826,297 | -2,889 | 0.47% | 339,957,221 |
| 2023-03-28 | 2023-03-24 | 31.837 | 10,829,186 | +778,551 | 0.47% | 344,770,827 |
| 2023-03-27 | 2023-03-23 | 32.024 | 10,050,635 | -254,508 | 0.44% | 321,862,527 |
| 2023-03-24 | 2023-03-22 | 31.713 | 10,305,143 | +170,135 | 0.45% | 326,802,674 |
| 2023-03-23 | 2023-03-21 | 32.211 | 10,135,008 | -42,052 | 0.44% | 326,458,842 |
| 2023-03-22 | 2023-03-20 | 31.152 | 10,177,060 | -1,233,906 | 0.44% | 317,034,216 |
| 2023-03-21 | 2023-03-17 | 31.962 | 11,410,966 | +1,223,971 | 0.50% | 364,714,956 |
| 2023-03-20 | 2023-03-16 | 31.962 | 10,186,995 | -43,513 | 0.44% | 325,594,646 |
| 2023-03-17 | 2023-03-15 | 32.149 | 10,230,508 | -52,646 | 0.44% | 328,897,595 |
| 2023-03-16 | 2023-03-14 | 31.713 | 10,283,154 | -120,378 | 0.45% | 326,105,346 |
| 2023-03-15 | 2023-03-13 | 32.585 | 10,403,532 | +120,378 | 0.45% | 338,997,342 |
| 2023-03-13 | 2023-03-09 | 32.149 | 10,283,154 | -276,388 | 0.45% | 330,590,096 |
| 2023-03-10 | 2023-03-08 | 33.021 | 10,559,542 | -462,412 | 0.46% | 348,686,191 |
| 2023-03-09 | 2023-03-07 | 33.644 | 11,021,954 | -1,178,145 | 0.48% | 370,822,563 |
| 2023-03-08 | 2023-03-06 | 34.142 | 12,200,099 | -400,044 | 0.53% | 416,540,957 |
| 2023-03-07 | 2023-03-03 | 35.638 | 12,600,143 | -1,145,081 | 0.55% | 449,040,280 |
| 2023-03-06 | 2023-03-02 | 35.326 | 13,745,224 | -1,419,075 | 0.60% | 485,566,457 |
| 2023-03-03 | 2023-03-01 | 35.638 | 15,164,299 | -6,938,678 | 0.66% | 540,420,935 |
| 2023-03-02 | 2023-02-28 | 34.579 | 22,102,977 | +5,915,754 | 0.96% | 764,288,899 |
| 2023-03-01 | 2023-02-27 | 34.828 | 16,187,223 | +274,622 | 0.70% | 563,764,798 |
| 2023-02-28 | 2023-02-24 | 35.700 | 15,912,601 | -14,379 | 0.69% | 568,080,121 |
| 2023-02-27 | 2023-02-23 | 36.884 | 15,926,980 | +21,797 | 0.69% | 587,447,336 |
| 2023-02-24 | 2023-02-22 | 36.821 | 15,905,183 | -168,208 | 0.69% | 585,652,428 |
| 2023-02-23 | 2023-02-21 | 37.195 | 16,073,391 | -321 | 0.70% | 597,854,686 |
| 2023-02-22 | 2023-02-20 | 37.195 | 16,073,712 | +9,309 | 0.70% | 597,866,626 |
| 2023-02-21 | 2023-02-17 | 35.388 | 16,064,403 | +1,380,335 | 0.70% | 568,495,097 |
| 2023-02-20 | 2023-02-16 | 36.074 | 14,684,068 | -1,327,357 | 0.64% | 529,710,702 |
| 2023-02-17 | 2023-02-15 | 35.575 | 16,011,425 | +49,753 | 0.70% | 569,612,998 |
| 2023-02-16 | 2023-02-14 | 36.510 | 15,961,672 | -325,502 | 0.69% | 582,760,081 |
| 2023-02-15 | 2023-02-13 | 36.323 | 16,287,174 | +351,495 | 0.71% | 591,599,894 |
| 2023-02-14 | 2023-02-10 | 35.638 | 15,935,679 | -86,523 | 0.69% | 567,911,154 |
| 2023-02-10 | 2023-02-08 | 35.949 | 16,022,202 | +75,288 | 0.70% | 575,985,848 |
| 2023-02-09 | 2023-02-07 | 35.638 | 15,946,914 | -1,219 | 0.69% | 568,311,544 |
| 2023-02-08 | 2023-02-06 | 34.952 | 15,948,133 | +12,454 | 0.69% | 557,425,083 |
| 2023-02-07 | 2023-02-03 | 36.012 | 15,935,679 | +2,889 | 0.69% | 573,868,264 |
| 2023-02-06 | 2023-02-02 | 36.323 | 15,932,790 | +109,304 | 0.69% | 578,727,585 |
| 2023-02-03 | 2023-02-01 | 36.697 | 15,823,486 | -107,057 | 0.69% | 580,672,500 |
| 2023-02-02 | 2023-01-31 | 35.887 | 15,930,543 | +107,057 | 0.69% | 571,698,246 |
| 2023-01-27 | 2023-01-20 | 37.445 | 15,823,486 | -7,786 | 0.69% | 592,502,840 |
| 2023-01-26 | 2023-01-19 | 36.759 | 15,831,272 | -292,278 | 0.69% | 581,944,569 |
| 2023-01-20 | 2023-01-18 | 36.821 | 16,123,550 | +299,261 | 0.70% | 593,693,025 |
| 2023-01-19 | 2023-01-17 | 37.382 | 15,824,289 | -814,077 | 0.69% | 591,546,996 |
| 2023-01-18 | 2023-01-16 | 38.192 | 16,638,366 | +814,077 | 0.72% | 635,455,210 |
| 2023-01-17 | 2023-01-13 | 36.821 | 15,824,289 | -1 | 0.69% | 582,673,791 |
| 2023-01-16 | 2023-01-12 | 36.136 | 15,824,290 | -239,518 | 0.69% | 571,828,799 |
| 2023-01-13 | 2023-01-11 | 36.323 | 16,063,808 | +246,581 | 0.70% | 583,486,559 |
| 2023-01-12 | 2023-01-10 | 36.012 | 15,817,227 | -203,472 | 0.69% | 569,602,626 |
| 2023-01-11 | 2023-01-09 | 36.074 | 16,020,699 | -59,709 | 0.70% | 577,928,114 |
| 2023-01-10 | 2023-01-06 | 35.015 | 16,080,408 | +119,576 | 0.70% | 563,050,277 |
| 2023-01-09 | 2023-01-05 | 35.388 | 15,960,832 | -499,602 | 0.69% | 564,829,875 |
| 2023-01-06 | 2023-01-04 | 34.392 | 16,460,434 | +394,312 | 0.72% | 566,101,305 |
| 2023-01-05 | 2023-01-03 | 33.146 | 16,066,122 | -3,279,406 | 0.70% | 532,520,695 |
| 2023-01-04 | 2022-12-30 | 33.146 | 19,345,528 | +2,938,495 | 0.84% | 641,218,460 |
| 2023-01-03 | 2022-12-29 | 33.270 | 16,407,033 | +154,246 | 0.71% | 545,864,820 |
| 2022-12-29 | 2022-12-23 | 33.146 | 16,252,787 | -55,054 | 0.71% | 538,707,811 |
| 2022-12-28 | 2022-12-22 | 33.831 | 16,307,841 | +14,931 | 0.71% | 551,709,033 |
| 2022-12-23 | 2022-12-21 | 32.959 | 16,292,910 | +222,615 | 0.71% | 536,992,386 |
| 2022-12-22 | 2022-12-20 | 32.024 | 16,070,295 | -109,502 | 0.70% | 514,636,714 |
| 2022-12-21 | 2022-12-19 | 32.959 | 16,179,797 | -8 | 0.70% | 533,264,333 |
| 2022-12-20 | 2022-12-16 | 33.146 | 16,179,805 | +16,661 | 0.70% | 536,288,782 |
| 2022-12-19 | 2022-12-15 | 32.709 | 16,163,144 | -158,738 | 0.70% | 528,687,378 |
| 2022-12-16 | 2022-12-14 | 32.896 | 16,321,882 | +21,859 | 0.71% | 536,930,350 |
| 2022-12-15 | 2022-12-13 | 32.523 | 16,300,023 | -22,310 | 0.71% | 530,117,959 |
| 2022-12-14 | 2022-12-12 | 32.398 | 16,322,333 | -556,292 | 0.71% | 528,809,653 |
| 2022-12-13 | 2022-12-09 | 33.457 | 16,878,625 | -7,223 | 0.73% | 564,709,569 |
| 2022-12-12 | 2022-12-08 | 32.460 | 16,885,848 | -1,079,460 | 0.73% | 548,118,418 |
| 2022-12-09 | 2022-12-07 | 31.214 | 17,965,308 | +1,629,623 | 0.78% | 560,771,831 |
| 2022-12-08 | 2022-12-06 | 32.585 | 16,335,685 | +65,004 | 0.71% | 532,295,551 |
| 2022-12-07 | 2022-12-05 | 33.146 | 16,270,681 | -83,122 | 0.70% | 539,300,918 |
| 2022-12-06 | 2022-12-02 | 31.526 | 16,353,803 | -407,825 | 0.71% | 515,564,583 |
| 2022-12-05 | 2022-12-01 | 31.588 | 16,761,628 | +62,773 | 0.73% | 529,465,850 |
| 2022-12-02 | 2022-11-30 | 31.899 | 16,698,855 | -137,685 | 0.72% | 532,684,980 |
| 2022-12-01 | 2022-11-29 | 31.650 | 16,836,540 | -447,364 | 0.73% | 532,881,147 |
| 2022-11-30 | 2022-11-28 | 29.407 | 17,283,904 | -822,555 | 0.75% | 508,273,703 |
| 2022-11-29 | 2022-11-25 | 30.529 | 18,106,459 | +54,221 | 0.78% | 552,768,648 |
| 2022-11-28 | 2022-11-24 | 30.716 | 18,052,238 | -157,133 | 0.78% | 554,487,509 |
| 2022-11-25 | 2022-11-23 | 30.093 | 18,209,371 | -605,582 | 0.79% | 547,968,851 |
| 2022-11-24 | 2022-11-22 | 30.342 | 18,814,953 | -432,086 | 0.82% | 570,881,403 |
| 2022-11-23 | 2022-11-21 | 30.342 | 19,247,039 | -1,781,115 | 0.84% | 583,991,713 |
| 2022-11-22 | 2022-11-18 | 30.467 | 21,028,154 | -666,564 | 0.91% | 640,654,388 |
| 2022-11-21 | 2022-11-17 | 30.342 | 21,694,718 | -1,172,002 | 0.94% | 658,258,942 |
| 2022-11-18 | 2022-11-16 | 30.653 | 22,866,720 | -864,796 | 0.99% | 700,943,114 |
| 2022-11-17 | 2022-11-15 | 31.463 | 23,731,516 | -122,548 | 1.03% | 746,673,361 |
| 2022-11-16 | 2022-11-14 | 30.591 | 23,854,064 | -621,424 | 1.04% | 729,722,385 |
| 2022-11-15 | 2022-11-11 | 29.843 | 24,475,488 | +546,478 | 1.06% | 730,433,478 |
| 2022-11-14 | 2022-11-10 | 27.102 | 23,929,010 | -571,329 | 1.04% | 648,526,587 |
| 2022-11-11 | 2022-11-09 | 27.351 | 24,500,339 | +612,323 | 1.06% | 670,116,653 |
| 2022-11-10 | 2022-11-08 | 27.289 | 23,888,016 | -246,856 | 1.04% | 651,880,498 |
| 2022-11-09 | 2022-11-07 | 27.787 | 24,134,872 | +223,935 | 1.05% | 670,646,489 |
| 2022-11-08 | 2022-11-04 | 27.414 | 23,910,937 | +11,349 | 1.04% | 655,485,469 |
| 2022-11-07 | 2022-11-03 | 25.607 | 23,899,588 | -80,444 | 1.04% | 611,992,406 |
| 2022-11-04 | 2022-11-02 | 26.666 | 23,980,032 | -29,707 | 1.04% | 639,451,079 |
| 2022-11-03 | 2022-11-01 | 25.981 | 24,009,739 | -175,531 | 1.04% | 623,788,395 |
| 2022-11-02 | 2022-10-31 | 24.473 | 24,185,270 | +44,941 | 1.05% | 591,883,477 |
| 2022-11-01 | 2022-10-28 | 25.482 | 24,140,329 | +123,428 | 1.05% | 615,148,954 |
| 2022-10-31 | 2022-10-27 | 26.417 | 24,016,901 | -52,485 | 1.04% | 634,448,860 |
| 2022-10-28 | 2022-10-26 | 26.168 | 24,069,386 | +348,936 | 1.05% | 629,836,897 |
| 2022-10-27 | 2022-10-25 | 26.479 | 23,720,450 | -379,271 | 1.03% | 628,095,455 |
| 2022-10-26 | 2022-10-24 | 25.856 | 24,099,721 | +485,043 | 1.05% | 623,123,182 |
| 2022-10-25 | 2022-10-21 | 27.601 | 23,614,678 | +25,039 | 1.03% | 651,777,781 |
| 2022-10-24 | 2022-10-20 | 28.410 | 23,589,639 | +14,927 | 1.03% | 670,193,072 |
| 2022-10-21 | 2022-10-19 | 28.535 | 23,574,712 | +321 | 1.03% | 672,706,572 |
| 2022-10-19 | 2022-10-17 | 30.030 | 23,574,391 | -358,406 | 1.03% | 707,947,932 |
| 2022-10-18 | 2022-10-14 | 30.030 | 23,932,797 | +342,997 | 1.04% | 718,711,001 |
| 2022-10-17 | 2022-10-13 | 29.283 | 23,589,800 | +26,163 | 1.03% | 690,773,890 |
| 2022-10-14 | 2022-10-12 | 30.155 | 23,563,637 | +2,568 | 1.02% | 710,561,189 |
| 2022-10-13 | 2022-10-11 | 29.906 | 23,561,069 | -91,167 | 1.02% | 704,611,984 |
| 2022-10-12 | 2022-10-10 | 30.404 | 23,652,236 | -30,977 | 1.03% | 719,127,377 |
| 2022-10-11 | 2022-10-07 | 31.588 | 23,683,213 | -227,755 | 1.03% | 748,104,690 |
| 2022-10-10 | 2022-10-06 | 31.962 | 23,910,968 | -181,851 | 1.04% | 764,237,458 |
| 2022-10-07 | 2022-10-05 | 32.273 | 24,092,819 | +434,163 | 1.05% | 777,555,101 |
| 2022-10-06 | 2022-10-03 | 29.906 | 23,658,656 | -56,818 | 1.03% | 707,530,399 |
| 2022-10-05 | 2022-09-30 | 29.968 | 23,715,474 | +52,485 | 1.03% | 710,707,147 |
| 2022-10-03 | 2022-09-29 | 29.968 | 23,662,989 | +63,880 | 1.03% | 709,134,272 |
| 2022-09-30 | 2022-09-28 | 30.404 | 23,599,109 | -47,188 | 1.02% | 717,512,093 |
| 2022-09-29 | 2022-09-27 | 30.529 | 23,646,297 | -37,558 | 1.03% | 721,893,310 |
| 2022-09-28 | 2022-09-26 | 30.404 | 23,683,855 | -87,065 | 1.03% | 720,088,728 |
| 2022-09-27 | 2022-09-23 | 29.345 | 23,770,920 | -125,744 | 1.03% | 697,558,595 |
| 2022-09-26 | 2022-09-22 | 30.342 | 23,896,664 | -3,229 | 1.04% | 725,070,165 |
| 2022-09-23 | 2022-09-21 | 30.903 | 23,899,893 | +13,321 | 1.04% | 738,569,604 |
| 2022-09-22 | 2022-09-20 | 31.899 | 23,886,572 | -4,026 | 1.04% | 761,969,497 |
| 2022-09-21 | 2022-09-19 | 31.775 | 23,890,598 | -72,548 | 1.04% | 759,120,979 |
| 2022-09-20 | 2022-09-16 | 31.650 | 23,963,146 | +84,907 | 1.04% | 758,440,198 |
| 2022-09-19 | 2022-09-15 | 32.523 | 23,878,239 | -472,832 | 1.04% | 776,580,703 |
| 2022-09-16 | 2022-09-14 | 32.273 | 24,351,071 | +207,269 | 1.06% | 785,889,748 |
| 2022-09-15 | 2022-09-13 | 32.211 | 24,143,802 | -224,439 | 1.05% | 777,696,243 |
| 2022-09-14 | 2022-09-09 | 32.336 | 24,368,241 | +459,199 | 1.06% | 787,962,113 |
| 2022-09-13 | 2022-09-08 | 31.713 | 23,909,042 | -301,266 | 1.04% | 758,217,413 |
| 2022-09-09 | 2022-09-07 | 31.463 | 24,210,308 | -244,339 | 1.05% | 761,737,769 |
| 2022-09-08 | 2022-09-06 | 30.965 | 24,454,647 | -434 | 1.06% | 757,236,577 |
| 2022-09-07 | 2022-09-05 | 30.840 | 24,455,081 | +379,045 | 1.06% | 754,202,732 |
| 2022-09-06 | 2022-09-02 | 31.775 | 24,076,036 | -5,483 | 1.05% | 765,013,250 |
| 2022-09-05 | 2022-09-01 | 32.647 | 24,081,519 | +224,637 | 1.05% | 786,192,618 |
| 2022-09-02 | 2022-08-31 | 32.149 | 23,856,882 | -4,125,654 | 1.04% | 766,967,888 |
| 2022-09-01 | 2022-08-30 | 31.214 | 27,982,536 | -52,289 | 1.22% | 873,451,096 |
| 2022-08-31 | 2022-08-29 | 29.657 | 28,034,825 | +414,101 | 1.22% | 831,416,423 |
| 2022-08-30 | 2022-08-26 | 30.155 | 27,620,724 | -64,683 | 1.20% | 832,902,598 |
| 2022-08-29 | 2022-08-25 | 30.467 | 27,685,407 | -127,880 | 1.20% | 843,477,629 |
| 2022-08-26 | 2022-08-24 | 29.096 | 27,813,287 | +105,611 | 1.21% | 809,250,534 |
| 2022-08-25 | 2022-08-23 | 29.283 | 27,707,676 | -109,126 | 1.20% | 811,356,567 |
| 2022-08-24 | 2022-08-22 | 29.470 | 27,816,802 | +412,798 | 1.21% | 819,751,343 |
| 2022-08-23 | 2022-08-19 | 29.719 | 27,404,004 | -134,156 | 1.19% | 814,415,814 |
| 2022-08-22 | 2022-08-18 | 29.283 | 27,538,160 | -120,005 | 1.20% | 806,392,674 |
| 2022-08-19 | 2022-08-17 | 30.093 | 27,658,165 | +254,234 | 1.20% | 832,308,425 |
| 2022-08-18 | 2022-08-16 | 29.158 | 27,403,931 | -494,034 | 1.19% | 799,047,350 |
| 2022-08-17 | 2022-08-15 | 29.283 | 27,897,965 | +304,165 | 1.21% | 816,928,749 |
| 2022-08-16 | 2022-08-12 | 29.968 | 27,593,800 | -4,052,187 | 1.20% | 826,933,118 |
| 2022-08-15 | 2022-08-11 | 29.657 | 31,645,987 | -4,020 | 1.37% | 938,511,060 |
| 2022-08-12 | 2022-08-10 | 28.784 | 31,650,007 | +208,094 | 1.37% | 911,023,506 |
| 2022-08-11 | 2022-08-09 | 29.470 | 31,441,913 | -154,565 | 1.37% | 926,582,086 |
| 2022-08-10 | 2022-08-08 | 29.532 | 31,596,478 | -256,646 | 1.37% | 933,105,639 |
| 2022-08-09 | 2022-08-05 | 29.407 | 31,853,124 | +412,656 | 1.38% | 936,715,761 |
| 2022-08-08 | 2022-08-04 | 29.283 | 31,440,468 | -137,552 | 1.37% | 920,662,930 |
| 2022-08-05 | 2022-08-03 | 29.657 | 31,578,020 | +4,334 | 1.37% | 936,495,393 |
| 2022-08-04 | 2022-08-02 | 29.906 | 31,573,686 | -228,237 | 1.37% | 944,235,490 |
| 2022-08-03 | 2022-08-01 | 30.965 | 31,801,923 | +333,206 | 1.38% | 984,744,508 |
| 2022-08-02 | 2022-07-29 | 31.276 | 31,468,717 | +28,249 | 1.37% | 984,229,892 |
| 2022-08-01 | 2022-07-28 | 32.336 | 31,440,468 | -13,964 | 1.37% | 1,016,646,938 |
| 2022-07-29 | 2022-07-27 | 32.460 | 31,454,432 | -398,692 | 1.37% | 1,021,017,927 |
| 2022-07-28 | 2022-07-26 | 32.398 | 31,853,124 | +277,672 | 1.38% | 1,031,974,991 |
| 2022-07-27 | 2022-07-25 | 31.962 | 31,575,452 | -254,239 | 1.37% | 1,009,208,125 |
| 2022-07-26 | 2022-07-22 | 32.149 | 31,829,691 | +412,657 | 1.38% | 1,023,283,382 |
| 2022-07-25 | 2022-07-21 | 31.962 | 31,417,034 | -158,418 | 1.37% | 1,004,144,801 |
| 2022-07-22 | 2022-07-20 | 32.211 | 31,575,452 | +158,418 | 1.37% | 1,017,077,194 |
| 2022-07-21 | 2022-07-19 | 31.775 | 31,417,034 | -367,073 | 1.37% | 998,272,609 |
| 2022-07-20 | 2022-07-18 | 32.149 | 31,784,107 | +128,755 | 1.38% | 1,021,817,915 |
| 2022-07-19 | 2022-07-15 | 31.401 | 31,655,352 | -470,950 | 1.38% | 994,011,664 |
| 2022-07-18 | 2022-07-14 | 32.398 | 32,126,302 | -54,604 | 1.40% | 1,040,825,391 |
| 2022-07-15 | 2022-07-13 | 33.831 | 32,180,906 | -265,368 | 1.40% | 1,088,709,201 |
| 2022-07-14 | 2022-07-12 | 34.018 | 32,446,274 | -3,808,603 | 1.41% | 1,103,751,409 |
| 2022-07-13 | 2022-07-11 | 36.041 | 36,254,877 | -330,275 | 1.58% | 1,306,653,178 |
| 2022-07-12 | 2022-07-08 | 35.976 | 36,585,152 | +4,459,249 | 1.59% | 1,316,185,034 |
| 2022-07-11 | 2022-07-07 | 36.430 | 32,125,903 | -6,017 | 1.45% | 1,170,336,529 |
| 2022-07-08 | 2022-07-06 | 36.495 | 32,131,920 | -19,592 | 1.45% | 1,172,638,566 |
| 2022-07-07 | 2022-07-05 | 36.559 | 32,151,512 | +679,348 | 1.45% | 1,175,437,675 |
| 2022-07-06 | 2022-07-04 | 36.689 | 31,472,164 | -590,334 | 1.42% | 1,154,681,315 |
| 2022-07-05 | 2022-06-30 | 37.661 | 32,062,498 | -589,619 | 1.45% | 1,207,515,152 |
| 2022-07-04 | 2022-06-29 | 37.143 | 32,652,117 | -1,018,952 | 1.48% | 1,212,788,492 |
| 2022-06-30 | 2022-06-28 | 37.402 | 33,671,069 | -48,287 | 1.52% | 1,259,365,580 |
| 2022-06-29 | 2022-06-27 | 37.143 | 33,719,356 | -201,308 | 1.52% | 1,252,428,653 |
| 2022-06-28 | 2022-06-24 | 36.170 | 33,920,664 | +214,944 | 1.53% | 1,226,923,953 |
| 2022-06-27 | 2022-06-23 | 34.291 | 33,705,720 | -28,077 | 1.52% | 1,155,788,535 |
| 2022-06-24 | 2022-06-22 | 34.420 | 33,733,797 | -925,531 | 1.53% | 1,161,124,662 |
| 2022-06-23 | 2022-06-21 | 35.328 | 34,659,328 | +775,052 | 1.57% | 1,224,435,018 |
| 2022-06-22 | 2022-06-20 | 34.615 | 33,884,276 | -29,393 | 1.53% | 1,172,893,471 |
| 2022-06-21 | 2022-06-17 | 34.161 | 33,913,669 | +160,526 | 1.53% | 1,158,522,556 |
| 2022-06-20 | 2022-06-16 | 32.929 | 33,753,143 | -11,503 | 1.53% | 1,111,468,178 |
| 2022-06-17 | 2022-06-15 | 33.513 | 33,764,646 | -335,604 | 1.53% | 1,131,545,040 |
| 2022-06-16 | 2022-06-14 | 32.735 | 34,100,250 | -345,612 | 1.54% | 1,116,266,888 |
| 2022-06-15 | 2022-06-13 | 32.540 | 34,445,862 | -421,572 | 1.56% | 1,120,881,950 |
| 2022-06-14 | 2022-06-10 | 33.383 | 34,867,434 | -1,410,139 | 1.58% | 1,163,982,143 |
| 2022-06-13 | 2022-06-09 | 33.448 | 36,277,573 | +131,156 | 1.64% | 1,213,408,485 |
| 2022-06-10 | 2022-06-08 | 34.031 | 36,146,417 | -1,163,026 | 1.63% | 1,230,109,179 |
| 2022-06-09 | 2022-06-07 | 34.615 | 37,309,443 | +126,595 | 1.69% | 1,291,454,541 |
| 2022-06-08 | 2022-06-06 | 35.522 | 37,182,848 | -457,209 | 1.68% | 1,320,815,969 |
| 2022-06-07 | 2022-06-02 | 35.457 | 37,640,057 | -4,484,777 | 1.70% | 1,334,617,146 |
| 2022-06-06 | 2022-06-01 | 35.393 | 42,124,834 | +3,364,315 | 1.90% | 1,490,904,915 |
| 2022-06-02 | 2022-05-31 | 36.235 | 38,760,519 | -424,137 | 1.75% | 1,404,495,955 |
| 2022-06-01 | 2022-05-30 | 35.263 | 39,184,656 | -439,939 | 1.77% | 1,381,764,528 |
| 2022-05-31 | 2022-05-27 | 34.485 | 39,624,595 | -37,087 | 1.79% | 1,366,455,742 |
| 2022-05-30 | 2022-05-26 | 33.772 | 39,661,682 | -427,643 | 1.79% | 1,339,454,460 |
| 2022-05-27 | 2022-05-25 | 33.707 | 40,089,325 | +86,776 | 1.81% | 1,351,298,171 |
| 2022-05-26 | 2022-05-24 | 32.929 | 40,002,549 | -177,216 | 1.81% | 1,317,256,892 |
| 2022-05-25 | 2022-05-23 | 34.226 | 40,179,765 | +164,764 | 1.82% | 1,375,182,750 |
| 2022-05-24 | 2022-05-20 | 35.457 | 40,015,001 | -525,243 | 1.81% | 1,418,826,397 |
| 2022-05-23 | 2022-05-19 | 33.642 | 40,540,244 | -4,406,290 | 1.83% | 1,363,869,500 |
| 2022-05-20 | 2022-05-18 | 35.652 | 44,946,534 | +4,026,838 | 2.03% | 1,602,426,056 |
| 2022-05-19 | 2022-05-17 | 34.809 | 40,919,696 | -876,294 | 1.85% | 1,424,379,733 |
| 2022-05-18 | 2022-05-16 | 34.161 | 41,795,990 | +373,719 | 1.89% | 1,427,789,991 |
| 2022-05-17 | 2022-05-13 | 34.615 | 41,422,271 | -315,605 | 1.87% | 1,433,818,778 |
| 2022-05-16 | 2022-05-12 | 33.707 | 41,737,876 | +4,817 | 1.89% | 1,406,866,179 |
| 2022-05-13 | 2022-05-11 | 33.902 | 41,733,059 | -155,399 | 1.89% | 1,414,819,411 |
| 2022-05-12 | 2022-05-10 | 34.550 | 41,888,458 | -608,234 | 1.89% | 1,447,240,421 |
| 2022-05-11 | 2022-05-06 | 34.874 | 42,496,692 | -1,057,930 | 1.92% | 1,482,028,319 |
| 2022-05-10 | 2022-05-05 | 37.013 | 43,554,622 | +854,122 | 1.97% | 1,612,090,648 |
| 2022-05-05 | 2022-05-03 | 38.893 | 42,700,500 | -38,949 | 1.93% | 1,660,746,371 |
| 2022-05-04 | 2022-04-29 | 36.819 | 42,739,449 | -730,492 | 1.93% | 1,573,607,279 |
| 2022-05-03 | 2022-04-28 | 34.550 | 43,469,941 | -269,725 | 1.97% | 1,501,880,439 |
| 2022-04-29 | 2022-04-27 | 32.994 | 43,739,666 | -352,969 | 1.98% | 1,443,152,899 |
| 2022-04-28 | 2022-04-26 | 33.189 | 44,092,635 | -941,046 | 1.99% | 1,463,373,262 |
| 2022-04-27 | 2022-04-25 | 32.865 | 45,033,681 | +157,818 | 2.04% | 1,480,009,516 |
| 2022-04-25 | 2022-04-21 | 33.837 | 44,875,863 | -211,041 | 2.03% | 1,518,456,720 |
| 2022-04-22 | 2022-04-20 | 34.291 | 45,086,904 | +86,546 | 2.04% | 1,546,055,883 |
| 2022-04-21 | 2022-04-19 | 33.448 | 45,000,358 | +186,512 | 2.03% | 1,505,167,290 |
| 2022-04-20 | 2022-04-14 | 35.457 | 44,813,846 | -344,485 | 2.03% | 1,588,980,783 |
| 2022-04-19 | 2022-04-13 | 33.578 | 45,158,331 | +336,771 | 2.04% | 1,516,305,616 |
| 2022-04-14 | 2022-04-12 | 33.448 | 44,821,560 | +287,209 | 2.03% | 1,499,186,873 |
| 2022-04-13 | 2022-04-11 | 31.763 | 44,534,351 | -118,325 | 2.01% | 1,414,523,963 |
| 2022-04-12 | 2022-04-08 | 31.957 | 44,652,676 | +121,873 | 2.02% | 1,426,965,626 |
| 2022-04-11 | 2022-04-07 | 32.540 | 44,530,803 | -332,297 | 2.01% | 1,449,049,913 |
| 2022-04-08 | 2022-04-06 | 33.253 | 44,863,100 | +330,909 | 2.03% | 1,491,852,018 |
| 2022-04-07 | 2022-04-04 | 34.485 | 44,532,191 | -101,664 | 2.01% | 1,535,694,386 |
| 2022-04-06 | 2022-04-01 | 33.448 | 44,633,855 | +64,022 | 2.02% | 1,492,908,536 |
| 2022-04-04 | 2022-03-31 | 32.994 | 44,569,833 | -1,394,599 | 2.02% | 1,470,543,549 |
| 2022-04-01 | 2022-03-30 | 32.800 | 45,964,432 | -221,531 | 2.08% | 1,507,618,701 |
| 2022-03-31 | 2022-03-29 | 31.374 | 46,185,963 | -311,163 | 2.09% | 1,449,020,288 |
| 2022-03-30 | 2022-03-28 | 31.050 | 46,497,126 | -296,815 | 2.10% | 1,443,712,526 |
| 2022-03-29 | 2022-03-25 | 30.920 | 46,793,941 | +65,873 | 2.12% | 1,446,861,976 |
| 2022-03-28 | 2022-03-24 | 32.605 | 46,728,068 | -638,214 | 2.11% | 1,523,578,767 |
| 2022-03-25 | 2022-03-23 | 32.476 | 47,366,282 | -381,817 | 2.14% | 1,538,247,165 |
| 2022-03-24 | 2022-03-22 | 33.642 | 47,748,099 | -280,154 | 2.16% | 1,606,358,756 |
| 2022-03-23 | 2022-03-21 | 32.281 | 48,028,253 | -987,695 | 2.17% | 1,550,405,262 |
| 2022-03-22 | 2022-03-18 | 31.827 | 49,015,948 | -525,846 | 2.22% | 1,560,048,140 |
| 2022-03-21 | 2022-03-17 | 33.383 | 49,541,794 | +100,295 | 2.24% | 1,653,857,395 |
| 2022-03-18 | 2022-03-16 | 30.790 | 49,441,499 | +392,951 | 2.24% | 1,522,314,347 |
| 2022-03-17 | 2022-03-15 | 28.846 | 49,048,548 | -2,289 | 2.22% | 1,414,833,283 |
| 2022-03-16 | 2022-03-14 | 29.623 | 49,050,837 | -372,407 | 2.22% | 1,453,053,898 |
| 2022-03-15 | 2022-03-11 | 31.374 | 49,423,244 | -203,945 | 2.24% | 1,550,585,473 |
| 2022-03-14 | 2022-03-10 | 31.568 | 49,627,189 | -239,545 | 2.24% | 1,566,634,690 |
| 2022-03-11 | 2022-03-09 | 31.374 | 49,866,734 | -191,912 | 2.26% | 1,564,499,354 |
| 2022-03-10 | 2022-03-08 | 31.179 | 50,058,646 | -16,534 | 2.26% | 1,560,785,696 |
| 2022-03-09 | 2022-03-07 | 32.476 | 50,075,180 | +118,634 | 2.26% | 1,626,220,181 |
| 2022-03-08 | 2022-03-04 | 34.744 | 49,956,546 | +15,274 | 2.26% | 1,735,706,519 |
| 2022-03-07 | 2022-03-03 | 35.004 | 49,941,272 | -1,144 | 2.26% | 1,748,124,907 |
| 2022-03-04 | 2022-03-02 | 35.717 | 49,942,416 | -189,107 | 2.26% | 1,783,775,719 |
| 2022-03-03 | 2022-03-01 | 36.754 | 50,131,523 | -95,262 | 2.27% | 1,842,523,599 |
| 2022-03-02 | 2022-02-28 | 35.328 | 50,226,785 | -210,115 | 2.27% | 1,774,397,772 |
| 2022-03-01 | 2022-02-25 | 35.263 | 50,436,900 | +408,298 | 2.28% | 1,778,551,260 |
| 2022-02-28 | 2022-02-24 | 35.587 | 50,028,602 | +24,598 | 2.26% | 1,780,368,136 |
| 2022-02-25 | 2022-02-23 | 36.754 | 50,004,004 | -91,575 | 2.26% | 1,837,836,792 |
| 2022-02-24 | 2022-02-22 | 35.976 | 50,095,579 | -182,347 | 2.27% | 1,802,235,271 |
| 2022-02-23 | 2022-02-21 | 36.430 | 50,277,926 | +391,846 | 2.28% | 1,831,609,010 |
| 2022-02-22 | 2022-02-18 | 37.208 | 49,886,080 | +126,775 | 2.26% | 1,856,138,472 |
| 2022-02-21 | 2022-02-17 | 37.272 | 49,759,305 | -212,583 | 2.25% | 1,854,646,959 |
| 2022-02-18 | 2022-02-16 | 37.467 | 49,971,888 | -92,288 | 2.26% | 1,872,288,189 |
| 2022-02-17 | 2022-02-15 | 36.495 | 50,064,176 | +124,650 | 2.27% | 1,827,067,400 |
| 2022-02-16 | 2022-02-14 | 36.754 | 49,939,526 | +203,174 | 2.26% | 1,835,466,981 |
| 2022-02-15 | 2022-02-11 | 37.661 | 49,736,352 | -310,708 | 2.25% | 1,873,135,357 |
| 2022-02-14 | 2022-02-10 | 37.921 | 50,047,060 | -144,585 | 2.27% | 1,897,813,525 |
| 2022-02-10 | 2022-02-08 | 37.532 | 50,191,645 | +182,038 | 2.27% | 1,883,775,285 |
| 2022-02-09 | 2022-02-07 | 38.374 | 50,009,607 | +173,125 | 2.26% | 1,919,085,171 |
| 2022-02-08 | 2022-02-04 | 41.097 | 49,836,482 | +301,289 | 2.26% | 2,048,121,595 |
| 2022-02-07 | 2022-01-31 | 40.254 | 49,535,193 | -168,611 | 2.24% | 1,993,997,277 |
| 2022-02-04 | 2022-01-27 | 40.189 | 49,703,804 | -292,970 | 2.25% | 1,997,562,695 |
| 2022-01-28 | 2022-01-26 | 40.643 | 49,996,774 | -60,982 | 2.27% | 2,032,023,026 |
| 2022-01-27 | 2022-01-25 | 41.356 | 50,057,756 | -8,935 | 2.27% | 2,070,194,532 |
| 2022-01-26 | 2022-01-24 | 41.875 | 50,066,691 | +414,831 | 2.27% | 2,096,527,234 |
| 2022-01-25 | 2022-01-21 | 42.393 | 49,651,860 | -3,399,311 | 2.25% | 2,104,904,380 |
| 2022-01-24 | 2022-01-20 | 42.264 | 53,051,171 | +457,622 | 2.40% | 2,242,134,553 |
| 2022-01-21 | 2022-01-19 | 40.902 | 52,593,549 | +1,723,753 | 2.38% | 2,151,200,739 |
| 2022-01-20 | 2022-01-18 | 40.254 | 50,869,796 | -575,786 | 2.34% | 2,047,720,591 |
| 2022-01-19 | 2022-01-17 | 40.189 | 51,445,582 | +3,480,919 | 2.37% | 2,067,563,590 |
| 2022-01-18 | 2022-01-14 | 41.291 | 47,964,663 | -133,059 | 2.21% | 1,980,523,186 |
| 2022-01-17 | 2022-01-13 | 42.004 | 48,097,722 | +85,980 | 2.21% | 2,020,312,798 |
| 2022-01-14 | 2022-01-12 | 43.755 | 48,011,742 | -74,061 | 2.21% | 2,100,730,485 |
| 2022-01-13 | 2022-01-11 | 42.393 | 48,085,803 | +117,605 | 2.21% | 2,038,514,113 |
| 2022-01-12 | 2022-01-10 | 42.782 | 47,968,198 | -338,468 | 2.21% | 2,052,184,677 |
| 2022-01-11 | 2022-01-07 | 43.690 | 48,306,666 | +470,366 | 2.22% | 2,110,503,431 |
| 2022-01-10 | 2022-01-06 | 43.171 | 47,836,300 | -194,138 | 2.20% | 2,065,146,717 |
| 2022-01-07 | 2022-01-05 | 42.134 | 48,030,438 | +397,068 | 2.21% | 2,023,713,389 |
| 2022-01-06 | 2022-01-04 | 41.551 | 47,633,370 | +1,489,367 | 2.19% | 1,979,194,335 |
| 2022-01-05 | 2022-01-03 | 42.328 | 46,144,003 | +6,741,744 | 2.12% | 1,953,203,750 |
| 2022-01-04 | 2021-12-31 | 42.717 | 39,402,259 | +122,039 | 1.81% | 1,683,160,913 |
| 2022-01-03 | 2021-12-29 | 41.421 | 39,280,220 | +82,226 | 1.81% | 1,627,023,669 |
| 2021-12-30 | 2021-12-28 | 42.069 | 39,197,994 | -38,722 | 1.80% | 1,649,026,520 |
| 2021-12-29 | 2021-12-24 | 40.902 | 39,236,716 | +324,893 | 1.81% | 1,604,874,629 |
| 2021-12-28 | 2021-12-22 | 42.004 | 38,911,823 | -3,243,630 | 1.79% | 1,634,465,225 |
| 2021-12-23 | 2021-12-21 | 41.551 | 42,155,453 | +2,933,378 | 1.94% | 1,751,583,685 |
| 2021-12-22 | 2021-12-20 | 40.513 | 39,222,075 | -2,185,386 | 1.80% | 1,589,021,174 |
| 2021-12-21 | 2021-12-17 | 41.680 | 41,407,461 | -280,768 | 1.90% | 1,725,872,369 |
| 2021-12-20 | 2021-12-16 | 42.134 | 41,688,229 | +725,376 | 1.92% | 1,756,490,898 |
| 2021-12-17 | 2021-12-15 | 41.810 | 40,962,853 | -732,034 | 1.88% | 1,712,651,554 |
| 2021-12-16 | 2021-12-14 | 42.782 | 41,694,887 | -783,865 | 1.92% | 1,783,798,679 |
| 2021-12-15 | 2021-12-13 | 43.430 | 42,478,752 | -428,762 | 1.95% | 1,844,869,508 |
| 2021-12-14 | 2021-12-10 | 42.847 | 42,907,514 | -140,849 | 1.97% | 1,838,458,850 |
| 2021-12-13 | 2021-12-09 | 42.977 | 43,048,363 | +1,807,142 | 1.98% | 1,850,074,729 |
| 2021-12-10 | 2021-12-08 | 40.708 | 41,241,221 | +136,992 | 1.90% | 1,678,843,678 |
| 2021-12-09 | 2021-12-07 | 41.486 | 41,104,229 | +719,605 | 1.89% | 1,705,240,276 |
| 2021-12-08 | 2021-12-06 | 40.449 | 40,384,624 | +145,082 | 1.86% | 1,633,502,241 |
| 2021-12-07 | 2021-12-03 | 40.060 | 40,239,542 | -829,914 | 1.85% | 1,611,983,549 |
| 2021-12-06 | 2021-12-02 | 39.411 | 41,069,456 | -359,668 | 1.89% | 1,618,607,807 |
| 2021-12-03 | 2021-12-01 | 38.504 | 41,429,124 | +425,270 | 1.91% | 1,595,185,880 |
| 2021-12-02 | 2021-11-30 | 37.856 | 41,003,854 | -12,024 | 1.89% | 1,552,231,980 |
| 2021-12-01 | 2021-11-29 | 37.272 | 41,015,878 | -58,038 | 1.89% | 1,528,758,760 |
| 2021-11-30 | 2021-11-26 | 38.569 | 41,073,916 | +1,186,443 | 1.89% | 1,584,171,433 |
| 2021-11-29 | 2021-11-25 | 37.661 | 39,887,473 | +691,658 | 1.84% | 1,502,213,833 |
| 2021-11-26 | 2021-11-24 | 37.791 | 39,195,815 | +103,912 | 1.80% | 1,481,246,562 |
| 2021-11-25 | 2021-11-23 | 37.985 | 39,091,903 | -478,545 | 1.80% | 1,484,921,618 |
| 2021-11-24 | 2021-11-22 | 38.115 | 39,570,448 | -9,620 | 1.82% | 1,508,229,373 |
| 2021-11-23 | 2021-11-19 | 39.541 | 39,580,068 | -4,414,618 | 1.82% | 1,565,040,109 |
| 2021-11-22 | 2021-11-18 | 37.791 | 43,994,686 | -3,551,632 | 2.02% | 1,662,600,392 |
| 2021-11-19 | 2021-11-17 | 38.828 | 47,546,318 | +3,378,817 | 2.19% | 1,846,132,273 |
| 2021-11-18 | 2021-11-16 | 39.347 | 44,167,501 | +138,843 | 2.03% | 1,737,843,324 |
| 2021-11-17 | 2021-11-15 | 38.374 | 44,028,658 | -399,867 | 2.03% | 1,689,570,260 |
| 2021-11-16 | 2021-11-12 | 38.439 | 44,428,525 | +387,526 | 2.04% | 1,707,794,812 |
| 2021-11-15 | 2021-11-11 | 37.726 | 44,040,999 | -63,714 | 2.03% | 1,661,495,799 |
| 2021-11-12 | 2021-11-10 | 35.846 | 44,104,713 | +77,135 | 2.03% | 1,580,990,400 |
| 2021-11-11 | 2021-11-09 | 35.587 | 44,027,578 | -74,512 | 2.03% | 1,566,809,661 |
| 2021-11-10 | 2021-11-08 | 35.652 | 44,102,090 | +10,953 | 2.03% | 1,572,320,084 |
| 2021-11-09 | 2021-11-05 | 35.652 | 44,091,137 | -2,597,886 | 2.03% | 1,571,929,590 |
| 2021-11-08 | 2021-11-04 | 35.781 | 46,689,023 | +117,707 | 2.15% | 1,670,601,877 |
| 2021-11-05 | 2021-11-03 | 35.587 | 46,571,316 | -21,289 | 2.14% | 1,657,333,680 |
| 2021-11-04 | 2021-11-02 | 35.652 | 46,592,605 | +163,063 | 2.14% | 1,661,111,494 |
| 2021-11-03 | 2021-11-01 | 36.819 | 46,429,542 | -65,186 | 2.14% | 1,709,471,389 |
| 2021-11-02 | 2021-10-29 | 37.726 | 46,494,728 | +19,593 | 2.14% | 1,754,065,462 |
| 2021-11-01 | 2021-10-28 | 37.596 | 46,475,135 | -201,683 | 2.14% | 1,747,301,118 |
| 2021-10-29 | 2021-10-27 | 36.495 | 46,676,818 | -533 | 2.15% | 1,703,447,441 |
| 2021-10-28 | 2021-10-26 | 37.208 | 46,677,351 | +202,216 | 2.15% | 1,736,749,550 |
| 2021-10-26 | 2021-10-22 | 37.921 | 46,475,135 | +148,562 | 2.14% | 1,762,364,059 |
| 2021-10-25 | 2021-10-21 | 35.133 | 46,326,573 | -489,036 | 2.13% | 1,627,603,302 |
| 2021-10-22 | 2021-10-20 | 35.522 | 46,815,609 | +339,240 | 2.16% | 1,662,992,678 |
| 2021-10-21 | 2021-10-19 | 36.495 | 46,476,369 | +67,878 | 2.14% | 1,696,132,154 |
| 2021-10-19 | 2021-10-15 | 36.235 | 46,408,491 | +9,565 | 2.14% | 1,681,621,907 |
| 2021-10-18 | 2021-10-12 | 34.680 | 46,398,926 | -463,581 | 2.14% | 1,609,091,762 |
| 2021-10-15 | 2021-10-11 | 35.198 | 46,862,507 | +204,099 | 2.16% | 1,649,470,106 |
| 2021-10-12 | 2021-10-08 | 35.976 | 46,658,408 | +7,559 | 2.15% | 1,678,579,832 |
| 2021-10-11 | 2021-10-07 | 36.041 | 46,650,849 | -179,878 | 2.15% | 1,681,331,868 |
| 2021-10-08 | 2021-10-06 | 36.106 | 46,830,727 | -236,880 | 2.16% | 1,690,850,446 |
| 2021-10-07 | 2021-10-05 | 35.911 | 47,067,607 | +158,511 | 2.17% | 1,690,250,156 |
| 2021-10-06 | 2021-10-04 | 35.068 | 46,909,096 | +110,539 | 2.16% | 1,645,028,513 |
| 2021-10-05 | 2021-09-30 | 35.587 | 46,798,557 | -235,514 | 2.15% | 1,665,420,506 |
| 2021-10-04 | 2021-09-29 | 34.355 | 47,034,071 | -33,923 | 2.17% | 1,615,874,180 |
| 2021-09-30 | 2021-09-28 | 34.550 | 47,067,994 | +390,920 | 2.17% | 1,626,192,672 |
| 2021-09-29 | 2021-09-27 | 33.253 | 46,677,074 | +424,251 | 2.15% | 1,552,172,878 |
| 2021-09-28 | 2021-09-24 | 32.929 | 46,252,823 | +385,492 | 2.13% | 1,523,074,189 |
| 2021-09-27 | 2021-09-23 | 34.420 | 45,867,331 | -231,540 | 2.11% | 1,578,763,553 |
| 2021-09-23 | 2021-09-20 | 34.809 | 46,098,871 | -36,562 | 2.12% | 1,604,662,399 |
| 2021-09-21 | 2021-09-17 | 36.559 | 46,135,433 | +316,407 | 2.13% | 1,686,680,431 |
| 2021-09-20 | 2021-09-16 | 35.263 | 45,819,026 | +100,276 | 2.11% | 1,615,711,641 |
| 2021-09-17 | 2021-09-15 | 35.717 | 45,718,750 | -94,348 | 2.11% | 1,632,920,525 |
| 2021-09-16 | 2021-09-14 | 36.300 | 45,813,098 | +191,603 | 2.11% | 1,663,017,384 |
| 2021-09-15 | 2021-09-13 | 38.245 | 45,621,495 | -9,565 | 2.10% | 1,744,779,805 |
| 2021-09-14 | 2021-09-10 | 39.217 | 45,631,060 | -75,900 | 2.10% | 1,789,513,724 |
| 2021-09-13 | 2021-09-09 | 38.698 | 45,706,960 | +141,002 | 2.11% | 1,768,787,944 |
| 2021-09-10 | 2021-09-08 | 39.347 | 45,565,958 | -95,089 | 2.10% | 1,792,867,926 |
| 2021-09-09 | 2021-09-07 | 39.736 | 45,661,047 | -1,427,570 | 2.10% | 1,814,368,266 |
| 2021-09-08 | 2021-09-06 | 39.541 | 47,088,617 | +619,599 | 2.17% | 1,861,936,526 |
| 2021-09-07 | 2021-09-03 | 40.189 | 46,469,018 | +1,043,790 | 2.14% | 1,867,558,805 |
| 2021-09-06 | 2021-09-02 | 40.838 | 45,425,228 | +5,862 | 2.09% | 1,855,054,898 |
| 2021-09-03 | 2021-09-01 | 41.097 | 45,419,366 | -307,967 | 2.09% | 1,866,592,115 |
| 2021-09-02 | 2021-08-31 | 37.985 | 45,727,333 | -3,171,409 | 2.11% | 1,736,971,088 |
| 2021-09-01 | 2021-08-30 | 36.948 | 48,898,742 | -393,380 | 2.25% | 1,806,723,291 |
| 2021-08-31 | 2021-08-27 | 37.078 | 49,292,122 | +910,967 | 2.27% | 1,827,648,376 |
| 2021-08-30 | 2021-08-26 | 36.624 | 48,381,155 | +1,308,645 | 2.23% | 1,771,918,658 |
| 2021-08-27 | 2021-08-25 | 36.819 | 47,072,510 | +928,036 | 2.17% | 1,733,144,580 |
| 2021-08-26 | 2021-08-24 | 37.208 | 46,144,474 | -798,775 | 2.13% | 1,716,922,506 |
| 2021-08-25 | 2021-08-23 | 36.300 | 46,943,249 | +3,932,594 | 2.16% | 1,704,041,913 |
| 2021-08-24 | 2021-08-20 | 35.846 | 43,010,655 | -806,597 | 1.98% | 1,541,772,478 |
| 2021-08-23 | 2021-08-19 | 36.300 | 43,817,252 | -148,371 | 2.02% | 1,590,568,091 |
| 2021-08-20 | 2021-08-18 | 37.532 | 43,965,623 | -289,565 | 2.03% | 1,650,102,402 |
| 2021-08-19 | 2021-08-17 | 38.180 | 44,255,188 | +196,961 | 2.04% | 1,689,657,133 |
| 2021-08-18 | 2021-08-16 | 38.893 | 44,058,227 | +86,853 | 2.03% | 1,713,552,314 |
| 2021-08-17 | 2021-08-13 | 37.985 | 43,971,374 | -207,184 | 2.03% | 1,670,270,281 |
| 2021-08-16 | 2021-08-12 | 38.634 | 44,178,558 | +226,314 | 2.04% | 1,706,777,454 |
| 2021-08-13 | 2021-08-11 | 38.698 | 43,952,244 | +1,093,310 | 2.02% | 1,700,883,176 |
| 2021-08-12 | 2021-08-10 | 38.245 | 42,858,934 | +476,405 | 1.97% | 1,639,126,523 |
| 2021-08-11 | 2021-08-09 | 37.661 | 42,382,529 | -516,341 | 1.95% | 1,596,180,870 |
| 2021-08-10 | 2021-08-06 | 36.754 | 42,898,870 | +142,854 | 1.98% | 1,576,696,170 |
| 2021-08-09 | 2021-08-05 | 36.819 | 42,756,016 | +314,556 | 1.97% | 1,574,217,253 |
| 2021-08-06 | 2021-08-04 | 36.300 | 42,441,460 | -87,162 | 1.96% | 1,540,626,783 |
| 2021-08-05 | 2021-08-03 | 37.337 | 42,528,622 | +167,845 | 1.96% | 1,587,899,075 |
| 2021-08-04 | 2021-08-02 | 35.652 | 42,360,777 | +317,796 | 1.95% | 1,510,239,094 |
| 2021-08-03 | 2021-07-30 | 34.485 | 42,042,981 | +425,322 | 1.94% | 1,449,853,880 |
| 2021-08-02 | 2021-07-29 | 33.318 | 41,617,659 | +154,732 | 1.92% | 1,386,627,687 |
| 2021-07-30 | 2021-07-28 | 33.837 | 41,462,927 | -118,942 | 1.91% | 1,402,973,802 |
| 2021-07-29 | 2021-07-27 | 32.929 | 41,581,869 | -391,536 | 1.92% | 1,369,262,832 |
| 2021-07-28 | 2021-07-26 | 35.587 | 41,973,405 | -79,758 | 1.93% | 1,493,707,796 |
| 2021-07-27 | 2021-07-23 | 36.819 | 42,053,163 | +299,438 | 1.94% | 1,548,339,180 |
| 2021-07-26 | 2021-07-22 | 37.208 | 41,753,725 | -47,052 | 1.92% | 1,553,553,523 |
| 2021-07-23 | 2021-07-21 | 37.272 | 41,800,777 | +3,742,739 | 1.93% | 1,558,013,802 |
| 2021-07-22 | 2021-07-20 | 36.624 | 38,058,038 | -3,266,604 | 1.75% | 1,393,843,277 |
| 2021-07-21 | 2021-07-19 | 36.235 | 41,324,642 | +1,819,283 | 1.90% | 1,497,407,517 |
| 2021-07-20 | 2021-07-16 | 36.883 | 39,505,359 | -2,049,937 | 1.82% | 1,457,093,364 |
| 2021-07-19 | 2021-07-15 | 37.208 | 41,555,296 | -158,435 | 1.91% | 1,546,170,468 |
| 2021-07-16 | 2021-07-14 | 37.208 | 41,713,731 | -136,837 | 1.92% | 1,552,065,445 |
| 2021-07-15 | 2021-07-13 | 37.856 | 41,850,568 | -363,922 | 1.93% | 1,584,284,981 |
| 2021-07-14 | 2021-07-12 | 35.976 | 42,214,490 | -14,018,525 | 1.95% | 1,518,705,729 |
| 2021-07-13 | 2021-07-09 | 35.068 | 56,233,015 | -1,010,264 | 2.59% | 1,972,003,747 |
| 2021-07-12 | 2021-07-08 | 34.806 | 57,243,279 | +509,533 | 2.64% | 1,992,397,667 |
| 2021-07-09 | 2021-07-07 | 35.795 | 56,733,746 | +917,099 | 2.61% | 2,030,761,347 |
| 2021-07-08 | 2021-07-06 | 34.278 | 55,816,647 | +14,567,189 | 2.62% | 1,913,307,116 |
| 2021-07-07 | 2021-07-05 | 33.949 | 41,249,458 | +1,667,244 | 1.93% | 1,400,370,890 |
| 2021-07-06 | 2021-07-02 | 35.531 | 39,582,214 | +16,384 | 1.85% | 1,406,392,192 |
| 2021-07-05 | 2021-06-30 | 35.729 | 39,565,830 | +211,316 | 1.85% | 1,413,634,599 |
| 2021-07-02 | 2021-06-29 | 35.729 | 39,354,514 | +279,429 | 1.84% | 1,406,084,559 |
| 2021-06-30 | 2021-06-28 | 36.783 | 39,075,085 | +186,742 | 1.83% | 1,437,314,243 |
| 2021-06-29 | 2021-06-25 | 37.311 | 38,888,343 | -36,493 | 1.82% | 1,450,953,414 |
| 2021-06-28 | 2021-06-24 | 36.190 | 38,924,836 | +99,903 | 1.81% | 1,408,694,227 |
| 2021-06-25 | 2021-06-23 | 36.915 | 38,824,933 | -10,390,318 | 1.81% | 1,433,231,487 |
| 2021-06-24 | 2021-06-22 | 36.454 | 49,215,251 | +63,713 | 2.29% | 1,794,082,602 |
| 2021-06-23 | 2021-06-21 | 35.795 | 49,151,538 | -872,117 | 2.29% | 1,759,359,297 |
| 2021-06-22 | 2021-06-18 | 36.981 | 50,023,655 | +13,162,616 | 2.33% | 1,849,932,493 |
| 2021-06-21 | 2021-06-17 | 37.706 | 36,861,039 | +1,500,969 | 1.72% | 1,389,892,464 |
| 2021-06-18 | 2021-06-16 | 39.091 | 35,360,070 | -5,965,422 | 1.65% | 1,382,246,212 |
| 2021-06-17 | 2021-06-15 | 38.893 | 41,325,492 | -9,167,757 | 1.93% | 1,607,265,576 |
| 2021-06-16 | 2021-06-11 | 39.552 | 50,493,249 | +14,838,780 | 2.35% | 1,997,110,825 |
| 2021-06-15 | 2021-06-10 | 40.673 | 35,654,469 | +26,850 | 1.66% | 1,450,162,718 |
| 2021-06-11 | 2021-06-09 | 40.870 | 35,627,619 | -99,363 | 1.66% | 1,456,116,381 |
| 2021-06-10 | 2021-06-08 | 40.211 | 35,726,982 | -195,995 | 1.67% | 1,436,626,143 |
| 2021-06-09 | 2021-06-07 | 41.859 | 35,922,977 | +241,149 | 1.68% | 1,503,708,465 |
| 2021-06-08 | 2021-06-04 | 42.255 | 35,681,828 | -269,345 | 1.67% | 1,507,727,041 |
| 2021-06-07 | 2021-06-03 | 42.518 | 35,951,173 | +148,380 | 1.68% | 1,528,587,763 |
| 2021-06-04 | 2021-06-02 | 43.573 | 35,802,793 | -47,179 | 1.67% | 1,560,040,833 |
| 2021-06-03 | 2021-06-01 | 42.650 | 35,849,972 | +57,798 | 1.68% | 1,529,011,319 |
| 2021-06-02 | 2021-05-31 | 43.112 | 35,792,174 | +8,070 | 1.67% | 1,543,062,174 |
| 2021-06-01 | 2021-05-28 | 43.046 | 35,784,104 | +13,550 | 1.67% | 1,540,355,372 |
| 2021-05-31 | 2021-05-27 | 44.232 | 35,770,554 | +12,664 | 1.67% | 1,582,216,049 |
| 2021-05-28 | 2021-05-26 | 44.364 | 35,757,890 | +29,278 | 1.67% | 1,586,370,215 |
| 2021-05-27 | 2021-05-25 | 42.453 | 35,728,612 | +1,334,159 | 1.67% | 1,516,769,584 |
| 2021-05-26 | 2021-05-24 | 41.530 | 34,394,453 | +486,216 | 1.61% | 1,428,389,192 |
| 2021-05-25 | 2021-05-21 | 42.650 | 33,908,237 | +657,720 | 1.59% | 1,446,195,779 |
| 2021-05-24 | 2021-05-20 | 42.189 | 33,250,517 | +994,091 | 1.55% | 1,402,800,704 |
| 2021-05-21 | 2021-05-18 | 39.618 | 32,256,426 | -490,765 | 1.51% | 1,277,933,682 |
| 2021-05-20 | 2021-05-17 | 39.948 | 32,747,191 | -3,520,476 | 1.53% | 1,308,170,273 |
| 2021-05-18 | 2021-05-14 | 39.157 | 36,267,667 | -15,625,827 | 1.70% | 1,420,115,486 |
| 2021-05-17 | 2021-05-13 | 38.893 | 51,893,494 | -1,486,924 | 2.43% | 2,018,285,143 |
| 2021-05-14 | 2021-05-12 | 40.936 | 53,380,418 | +1,213 | 2.50% | 2,185,199,887 |
| 2021-05-13 | 2021-05-11 | 41.991 | 53,379,205 | +183,223 | 2.50% | 2,241,450,398 |
| 2021-05-12 | 2021-05-10 | 41.859 | 53,195,982 | +257,822 | 2.49% | 2,226,743,302 |
| 2021-05-11 | 2021-05-07 | 42.321 | 52,938,160 | +244,157 | 2.48% | 2,240,378,876 |
| 2021-05-10 | 2021-05-06 | 44.957 | 52,694,003 | +9,816,749 | 2.47% | 2,368,989,661 |
| 2021-05-07 | 2021-05-05 | 41.925 | 42,877,254 | +3,499,391 | 2.02% | 1,797,635,676 |
| 2021-05-06 | 2021-05-04 | 42.518 | 39,377,863 | +1,625,336 | 1.85% | 1,674,285,273 |
| 2021-05-05 | 2021-05-03 | 41.530 | 37,752,527 | -1,047,162 | 1.78% | 1,567,848,790 |
| 2021-05-04 | 2021-04-30 | 44.298 | 38,799,689 | -4,541,209 | 1.83% | 1,718,759,519 |
| 2021-05-03 | 2021-04-29 | 44.232 | 43,340,898 | +2,330,408 | 2.04% | 1,917,070,236 |
| 2021-04-30 | 2021-04-28 | 45.155 | 41,010,490 | -1,354,064 | 1.93% | 1,851,838,585 |
| 2021-04-29 | 2021-04-27 | 45.155 | 42,364,554 | +2,704,106 | 2.02% | 1,912,981,672 |
| 2021-04-28 | 2021-04-26 | 44.826 | 39,660,448 | +2,927,049 | 1.89% | 1,777,805,016 |
| 2021-04-27 | 2021-04-23 | 45.089 | 36,733,399 | +1,548,037 | 1.75% | 1,656,284,039 |
| 2021-04-26 | 2021-04-22 | 44.166 | 35,185,362 | +827,996 | 1.68% | 1,554,012,204 |
| 2021-04-23 | 2021-04-21 | 44.892 | 34,357,366 | +3,119,484 | 1.64% | 1,542,355,804 |
| 2021-04-22 | 2021-04-20 | 45.089 | 31,237,882 | -2,087,376 | 1.49% | 1,408,494,906 |
| 2021-04-21 | 2021-04-19 | 44.496 | 33,325,258 | +1,456,555 | 1.59% | 1,482,842,046 |
| 2021-04-20 | 2021-04-16 | 44.562 | 31,868,703 | +391,984 | 1.52% | 1,420,131,902 |
| 2021-04-19 | 2021-04-15 | 42.650 | 31,476,719 | -3,930,063 | 1.50% | 1,342,490,857 |
| 2021-04-16 | 2021-04-14 | 43.112 | 35,406,782 | -1,664,947 | 1.69% | 1,526,447,262 |
| 2021-04-15 | 2021-04-13 | 42.518 | 37,071,729 | -3,665,855 | 1.77% | 1,576,232,055 |
| 2021-04-14 | 2021-04-12 | 43.837 | 40,737,584 | -482,402 | 1.94% | 1,785,806,968 |
| 2021-04-13 | 2021-04-09 | 43.507 | 41,219,986 | -2,068,331 | 1.96% | 1,793,367,828 |
| 2021-04-12 | 2021-04-08 | 45.221 | 43,288,317 | -1,257,438 | 2.06% | 1,957,547,982 |
| 2021-04-09 | 2021-04-07 | 44.760 | 44,545,755 | +702,221 | 2.12% | 1,993,855,577 |
| 2021-04-08 | 2021-04-01 | 43.639 | 43,843,534 | -112,027 | 2.09% | 1,913,291,497 |
| 2021-04-07 | 2021-03-31 | 41.002 | 43,955,561 | +18,517,702 | 2.09% | 1,802,278,122 |
| 2021-04-01 | 2021-03-30 | 39.091 | 25,437,859 | +333,182 | 1.21% | 994,381,070 |
| 2021-03-31 | 2021-03-29 | 39.420 | 25,104,677 | +1,819,477 | 1.20% | 989,631,296 |
| 2021-03-30 | 2021-03-26 | 39.288 | 23,285,200 | +187,441 | 1.12% | 914,837,232 |
| 2021-03-29 | 2021-03-25 | 38.431 | 23,097,759 | -2,733,159 | 1.11% | 887,679,109 |
| 2021-03-26 | 2021-03-24 | 38.563 | 25,830,918 | +3,537,575 | 1.24% | 996,123,775 |
| 2021-03-25 | 2021-03-23 | 39.420 | 22,293,343 | +520,893 | 1.07% | 878,807,958 |
| 2021-03-24 | 2021-03-22 | 41.464 | 21,772,450 | +615,959 | 1.04% | 902,766,732 |
| 2021-03-23 | 2021-03-19 | 41.991 | 21,156,491 | -607,511 | 1.01% | 888,383,879 |
| 2021-03-22 | 2021-03-18 | 41.596 | 21,764,002 | -130,514 | 1.04% | 905,285,815 |
| 2021-03-19 | 2021-03-17 | 42.255 | 21,894,516 | +1,331,441 | 1.05% | 925,147,496 |
| 2021-03-18 | 2021-03-16 | 41.332 | 20,563,075 | -2,905,157 | 0.99% | 849,910,509 |
| 2021-03-17 | 2021-03-15 | 40.673 | 23,468,232 | -1,537,317 | 1.12% | 954,515,831 |
| 2021-03-16 | 2021-03-12 | 42.584 | 25,005,549 | -431,565 | 1.20% | 1,064,845,282 |
| 2021-03-15 | 2021-03-11 | 41.661 | 25,437,114 | -572,301 | 1.22% | 1,059,747,775 |
| 2021-03-12 | 2021-03-10 | 39.552 | 26,009,415 | +1,218,092 | 1.25% | 1,028,725,330 |
| 2021-03-11 | 2021-03-09 | 38.102 | 24,791,323 | +125,531 | 1.21% | 944,593,910 |
| 2021-03-10 | 2021-03-08 | 38.431 | 24,665,792 | -26,307,511 | 1.20% | 947,940,806 |
| 2021-03-09 | 2021-03-05 | 39.288 | 50,973,303 | +205,618 | 2.48% | 2,002,657,285 |
| 2021-03-08 | 2021-03-04 | 39.222 | 50,767,685 | -188,258 | 2.47% | 1,991,232,283 |
| 2021-03-05 | 2021-03-03 | 41.266 | 50,955,943 | +10,771 | 2.48% | 2,102,745,805 |
| 2021-03-04 | 2021-03-02 | 41.661 | 50,945,172 | -140,322 | 2.48% | 2,122,451,183 |
| 2021-03-03 | 2021-03-01 | 41.398 | 51,085,494 | -320,843 | 2.49% | 2,114,826,969 |
| 2021-03-02 | 2021-02-26 | 38.893 | 51,406,337 | +1,882,625 | 2.51% | 1,999,338,226 |
| 2021-03-01 | 2021-02-25 | 41.661 | 49,523,712 | +459,426 | 2.41% | 2,063,231,057 |
| 2021-02-26 | 2021-02-24 | 41.793 | 49,064,286 | +15,069,769 | 2.64% | 2,050,559,332 |
| 2021-02-25 | 2021-02-23 | 43.507 | 33,994,517 | -1,407,037 | 1.83% | 1,479,007,613 |
| 2021-02-24 | 2021-02-22 | 42.782 | 35,401,554 | -1,001,682 | 1.91% | 1,514,553,511 |
| 2021-02-23 | 2021-02-19 | 46.276 | 36,403,236 | +1,705,052 | 1.96% | 1,684,591,877 |
| 2021-02-22 | 2021-02-18 | 47.265 | 34,698,184 | -3,112,819 | 1.87% | 1,639,998,687 |
| 2021-02-19 | 2021-02-17 | 49.440 | 37,811,003 | +777,105 | 2.04% | 1,869,377,711 |
| 2021-02-18 | 2021-02-16 | 49.110 | 37,033,898 | +2,256,898 | 1.99% | 1,818,751,220 |
| 2021-02-17 | 2021-02-11 | 47.660 | 34,777,000 | +6,163,982 | 1.87% | 1,657,478,912 |
| 2021-02-16 | 2021-02-09 | 47.001 | 28,613,018 | +3,325,031 | 1.54% | 1,344,840,554 |
| 2021-02-10 | 2021-02-08 | 48.319 | 25,287,987 | +3,851,431 | 1.36% | 1,221,900,474 |
| 2021-02-09 | 2021-02-05 | 46.540 | 21,436,556 | -22,061,890 | 1.15% | 997,647,946 |
| 2021-02-08 | 2021-02-04 | 46.408 | 43,498,446 | +106,896 | 2.34% | 2,018,663,823 |
| 2021-02-05 | 2021-02-03 | 45.485 | 43,391,550 | +16,677,721 | 2.34% | 1,973,657,792 |
| 2021-02-04 | 2021-02-02 | 45.155 | 26,713,829 | -7,424,069 | 1.44% | 1,206,269,403 |
| 2021-02-03 | 2021-02-01 | 43.771 | 34,137,898 | +1,961,994 | 1.84% | 1,494,247,214 |
| 2021-02-02 | 2021-01-29 | 42.321 | 32,175,904 | +236,826 | 1.73% | 1,361,706,105 |
| 2021-02-01 | 2021-01-28 | 44.430 | 31,939,078 | -5,005,255 | 1.72% | 1,419,057,098 |
| 2021-01-29 | 2021-01-27 | 45.946 | 36,944,333 | -1,343,929 | 1.99% | 1,697,454,755 |
| 2021-01-28 | 2021-01-26 | 46.474 | 38,288,262 | -2,095,417 | 2.06% | 1,779,395,013 |
| 2021-01-27 | 2021-01-25 | 48.847 | 40,383,679 | -4,835,377 | 2.17% | 1,972,612,079 |
| 2021-01-26 | 2021-01-22 | 46.803 | 45,219,056 | -588,384 | 2.44% | 2,116,398,472 |
| 2021-01-25 | 2021-01-21 | 46.408 | 45,807,440 | +1,281,466 | 2.47% | 2,125,818,976 |
| 2021-01-22 | 2021-01-20 | 43.507 | 44,525,974 | +379,052 | 2.40% | 1,937,202,241 |
| 2021-01-21 | 2021-01-19 | 43.046 | 44,146,922 | -1,218,599 | 2.38% | 1,900,339,560 |
| 2021-01-20 | 2021-01-18 | 43.507 | 45,365,521 | -6,349,143 | 2.44% | 1,973,728,614 |
| 2021-01-19 | 2021-01-15 | 41.661 | 51,714,664 | -138,956 | 2.78% | 2,154,509,357 |
| 2021-01-18 | 2021-01-14 | 43.573 | 51,853,620 | -3,896,536 | 2.79% | 2,259,426,089 |
| 2021-01-15 | 2021-01-13 | 44.562 | 55,750,156 | -605,582 | 3.00% | 2,484,336,281 |
| 2021-01-14 | 2021-01-12 | 44.957 | 56,355,738 | -6,416,292 | 3.03% | 2,533,612,045 |
| 2021-01-13 | 2021-01-11 | 43.969 | 62,772,030 | +2,715,019 | 3.38% | 2,760,003,333 |
| 2021-01-12 | 2021-01-08 | 42.255 | 60,057,011 | -836,914 | 3.23% | 2,537,694,522 |
| 2021-01-11 | 2021-01-07 | 40.673 | 60,893,925 | -2,397,072 | 3.28% | 2,476,718,972 |
| 2021-01-08 | 2021-01-06 | 41.925 | 63,290,997 | +101,045 | 3.41% | 2,653,485,089 |
| 2021-01-07 | 2021-01-05 | 42.057 | 63,189,952 | -3,483,322 | 3.40% | 2,657,579,733 |
| 2021-01-06 | 2021-01-04 | 41.991 | 66,673,274 | -475,576 | 3.59% | 2,799,682,696 |
| 2021-01-05 | 2020-12-31 | 37.047 | 67,148,850 | -3,616,381 | 3.62% | 2,487,668,424 |
| 2021-01-04 | 2020-12-29 | 36.256 | 70,765,231 | +6,517,598 | 3.81% | 2,565,666,580 |
| 2020-12-30 | 2020-12-28 | 36.124 | 64,247,633 | +3,077,061 | 3.46% | 2,320,893,913 |
| 2020-12-29 | 2020-12-24 | 34.015 | 61,170,572 | 3.29% | 2,080,701,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy