History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 427,575 | +0 | 0.01% | 10,868,956 |
| 2025-10-13 | 2025-10-09 | 25.800 | 427,575 | +0 | 0.01% | 11,031,435 |
| 2025-10-10 | 2025-10-08 | 25.360 | 427,575 | +0 | 0.01% | 10,843,302 |
| 2025-10-09 | 2025-10-06 | 25.120 | 427,575 | +0 | 0.01% | 10,740,684 |
| 2025-10-08 | 2025-10-03 | 25.760 | 427,575 | +0 | 0.01% | 11,014,332 |
| 2025-10-06 | 2025-10-02 | 25.600 | 427,575 | +0 | 0.01% | 10,945,920 |
| 2025-10-03 | 2025-09-30 | 25.340 | 427,575 | +0 | 0.01% | 10,834,750 |
| 2025-10-02 | 2025-09-29 | 25.540 | 427,575 | +0 | 0.01% | 10,920,266 |
| 2025-09-30 | 2025-09-26 | 24.840 | 427,575 | +0 | 0.01% | 10,620,963 |
| 2025-09-29 | 2025-09-25 | 25.060 | 427,575 | +0 | 0.01% | 10,715,030 |
| 2025-09-26 | 2025-09-24 | 26.320 | 427,575 | +0 | 0.01% | 11,253,774 |
| 2025-09-25 | 2025-09-23 | 25.900 | 427,575 | +0 | 0.01% | 11,074,192 |
| 2025-09-24 | 2025-09-22 | 26.280 | 427,575 | +5,000 | 0.01% | 11,236,671 |
| 2025-09-22 | 2025-09-18 | 26.780 | 422,575 | +4,600 | 0.01% | 11,316,558 |
| 2025-09-19 | 2025-09-17 | 27.620 | 417,975 | -18,800 | 0.01% | 11,544,470 |
| 2025-09-18 | 2025-09-16 | 25.680 | 436,775 | +1,800 | 0.02% | 11,216,382 |
| 2025-09-11 | 2025-09-09 | 25.980 | 434,975 | -163,000 | 0.02% | 11,300,650 |
| 2025-09-08 | 2025-09-04 | 25.200 | 597,975 | -160,000 | 0.02% | 15,068,970 |
| 2025-08-29 | 2025-08-27 | 25.280 | 757,975 | -4,000 | 0.03% | 19,161,608 |
| 2025-08-28 | 2025-08-26 | 26.000 | 761,975 | -250,000 | 0.03% | 19,811,350 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,011,975 | +400 | 0.04% | 26,291,110 |
| 2025-08-22 | 2025-08-20 | 25.100 | 1,011,575 | +10,000 | 0.04% | 25,390,532 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,001,575 | +5,000 | 0.04% | 25,560,194 |
| 2025-08-06 | 2025-08-04 | 24.300 | 996,575 | +50,000 | 0.03% | 24,216,772 |
| 2025-08-04 | 2025-07-31 | 24.700 | 946,575 | -73,600 | 0.03% | 23,380,402 |
| 2025-08-01 | 2025-07-30 | 25.550 | 1,020,175 | +16,000 | 0.04% | 26,065,471 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,004,175 | -10,000 | 0.04% | 25,807,298 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,014,175 | -40,000 | 0.04% | 25,506,501 |
| 2025-07-18 | 2025-07-16 | 24.600 | 1,054,175 | -5,000 | 0.04% | 25,932,705 |
| 2025-07-11 | 2025-07-09 | 23.350 | 1,059,175 | -416,000 | 0.04% | 24,731,736 |
| 2025-06-27 | 2025-06-25 | 25.842 | 1,475,175 | +133,678 | 0.05% | 38,121,095 |
| 2025-06-18 | 2025-06-16 | 25.182 | 1,341,497 | +43,833 | 0.05% | 33,781,517 |
| 2025-06-16 | 2025-06-12 | 25.677 | 1,297,664 | -4,547 | 0.05% | 33,319,855 |
| 2025-06-11 | 2025-06-09 | 25.677 | 1,302,211 | +363 | 0.05% | 33,436,608 |
| 2025-06-04 | 2025-06-02 | 24.742 | 1,301,848 | -40,922 | 0.05% | 32,210,448 |
| 2025-06-03 | 2025-05-30 | 25.292 | 1,342,770 | +364 | 0.05% | 33,961,231 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,342,406 | -27,281 | 0.05% | 34,616,304 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,369,687 | +9,093 | 0.05% | 35,395,101 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,360,594 | +18,188 | 0.05% | 35,534,166 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,342,406 | -127,313 | 0.05% | 33,582,981 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,469,719 | -3,638 | 0.06% | 36,363,928 |
| 2025-04-30 | 2025-04-28 | 24.632 | 1,473,357 | +3,638 | 0.06% | 36,291,922 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,469,719 | +40,922 | 0.06% | 36,121,502 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,428,797 | -49,107 | 0.05% | 34,958,638 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,477,904 | -9,094 | 0.06% | 35,103,784 |
| 2025-04-14 | 2025-04-10 | 23.477 | 1,486,998 | +18,188 | 0.06% | 34,910,995 |
| 2025-04-11 | 2025-04-09 | 22.653 | 1,468,810 | +3,638 | 0.06% | 33,272,605 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,465,172 | -619,289 | 0.06% | 31,933,478 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,084,461 | +58,018 | 0.08% | 52,490,803 |
| 2025-04-07 | 2025-04-02 | 27.381 | 2,026,443 | +10,913 | 0.08% | 55,486,547 |
| 2025-04-02 | 2025-03-31 | 27.491 | 2,015,530 | +182 | 0.08% | 55,409,373 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,015,348 | -10,731 | 0.08% | 54,739,518 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,026,079 | +682,036 | 0.08% | 59,486,936 |
| 2025-03-28 | 2025-03-26 | 28.921 | 1,344,043 | +109,126 | 0.05% | 38,870,746 |
| 2025-03-24 | 2025-03-20 | 29.141 | 1,234,917 | +100,032 | 0.05% | 35,986,334 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,134,885 | +280,089 | 0.04% | 34,132,111 |
| 2025-03-18 | 2025-03-14 | 29.086 | 854,796 | +4,002 | 0.03% | 24,862,347 |
| 2025-03-14 | 2025-03-12 | 27.986 | 850,794 | -18,006 | 0.03% | 23,810,371 |
| 2025-03-12 | 2025-03-10 | 28.261 | 868,800 | -15,460 | 0.03% | 24,553,132 |
| 2025-03-11 | 2025-03-07 | 28.261 | 884,260 | -27,281 | 0.03% | 24,990,047 |
| 2025-03-10 | 2025-03-06 | 28.261 | 911,541 | +13,641 | 0.04% | 25,761,034 |
| 2025-03-05 | 2025-03-03 | 26.557 | 897,900 | -2,729 | 0.03% | 23,845,096 |
| 2025-03-03 | 2025-02-27 | 28.701 | 900,629 | +18,188 | 0.03% | 25,848,801 |
| 2025-02-27 | 2025-02-25 | 27.161 | 882,441 | -18,188 | 0.03% | 23,968,265 |
| 2025-02-25 | 2025-02-21 | 27.491 | 900,629 | +18,188 | 0.03% | 24,759,388 |
| 2025-02-24 | 2025-02-20 | 27.711 | 882,441 | -3,637 | 0.03% | 24,453,452 |
| 2025-02-21 | 2025-02-19 | 27.986 | 886,078 | +12,913 | 0.03% | 24,797,831 |
| 2025-02-20 | 2025-02-18 | 28.646 | 873,165 | +3,637 | 0.03% | 25,012,552 |
| 2025-02-13 | 2025-02-11 | 27.656 | 869,528 | +42,196 | 0.03% | 24,047,810 |
| 2025-02-12 | 2025-02-10 | 28.206 | 827,332 | +7,820 | 0.03% | 23,335,717 |
| 2025-02-07 | 2025-02-05 | 27.436 | 819,512 | +182 | 0.03% | 22,484,324 |
| 2025-02-03 | 2025-01-24 | 27.986 | 819,330 | +9,094 | 0.03% | 22,929,818 |
| 2025-01-21 | 2025-01-17 | 28.096 | 810,236 | +9,094 | 0.03% | 22,764,410 |
| 2025-01-14 | 2025-01-10 | 28.976 | 801,142 | +4,547 | 0.03% | 23,213,685 |
| 2025-01-07 | 2025-01-03 | 28.921 | 796,595 | +363 | 0.03% | 23,038,133 |
| 2025-01-03 | 2024-12-31 | 30.240 | 796,232 | +12,732 | 0.03% | 24,078,326 |
| 2024-12-30 | 2024-12-24 | 30.570 | 783,500 | -910 | 0.03% | 23,951,778 |
| 2024-12-11 | 2024-12-09 | 31.505 | 784,410 | -14,550 | 0.03% | 24,712,786 |
| 2024-12-10 | 2024-12-06 | 30.130 | 798,960 | +14,550 | 0.03% | 24,072,964 |
| 2024-12-09 | 2024-12-05 | 29.141 | 784,410 | +9,094 | 0.03% | 22,858,249 |
| 2024-11-29 | 2024-11-27 | 29.745 | 775,316 | -364 | 0.03% | 23,062,160 |
| 2024-11-13 | 2024-11-11 | 30.405 | 775,680 | -2,728 | 0.03% | 23,584,773 |
| 2024-11-12 | 2024-11-08 | 30.735 | 778,408 | +364 | 0.03% | 23,924,511 |
| 2024-11-08 | 2024-11-06 | 30.625 | 778,044 | +8,184 | 0.03% | 23,827,766 |
| 2024-11-07 | 2024-11-05 | 31.945 | 769,860 | -36,375 | 0.03% | 24,593,020 |
| 2024-11-05 | 2024-11-01 | 31.395 | 806,235 | -9,094 | 0.03% | 25,311,724 |
| 2024-10-30 | 2024-10-28 | 32.770 | 815,329 | -10,912 | 0.03% | 26,717,949 |
| 2024-10-28 | 2024-10-24 | 33.264 | 826,241 | -1,455 | 0.03% | 27,484,389 |
| 2024-10-16 | 2024-10-14 | 35.244 | 827,696 | -728 | 0.03% | 29,171,103 |
| 2024-10-10 | 2024-10-08 | 35.574 | 828,424 | -9,457 | 0.03% | 29,470,053 |
| 2024-10-09 | 2024-10-07 | 39.312 | 837,881 | -19,097 | 0.03% | 32,939,147 |
| 2024-10-08 | 2024-10-04 | 37.883 | 856,978 | +4,547 | 0.03% | 32,464,810 |
| 2024-10-07 | 2024-10-03 | 36.398 | 852,431 | -910 | 0.03% | 31,027,100 |
| 2024-10-04 | 2024-10-02 | 36.838 | 853,341 | -10,185 | 0.03% | 31,435,573 |
| 2024-10-03 | 2024-09-30 | 34.309 | 863,526 | -2,182 | 0.03% | 29,626,747 |
| 2024-09-30 | 2024-09-26 | 32.495 | 865,708 | -18,188 | 0.03% | 28,130,852 |
| 2024-09-27 | 2024-09-25 | 30.735 | 883,896 | -25,463 | 0.03% | 27,166,704 |
| 2024-09-26 | 2024-09-24 | 30.405 | 909,359 | -1,455 | 0.03% | 27,649,321 |
| 2024-09-23 | 2024-09-19 | 27.711 | 910,814 | -4,001 | 0.04% | 25,239,701 |
| 2024-09-12 | 2024-09-10 | 25.127 | 914,815 | +364 | 0.04% | 22,986,532 |
| 2024-09-10 | 2024-09-05 | 26.831 | 914,451 | -364 | 0.04% | 24,536,026 |
| 2024-09-09 | 2024-09-04 | 26.447 | 914,815 | -364 | 0.04% | 24,193,702 |
| 2024-09-05 | 2024-09-03 | 26.611 | 915,179 | -227,345 | 0.04% | 24,354,285 |
| 2024-09-04 | 2024-09-02 | 25.897 | 1,142,524 | -4,547 | 0.04% | 29,587,632 |
| 2024-09-03 | 2024-08-30 | 26.447 | 1,147,071 | -364 | 0.04% | 30,336,072 |
| 2024-09-02 | 2024-08-29 | 24.962 | 1,147,435 | +4,911 | 0.04% | 28,642,302 |
| 2024-08-30 | 2024-08-28 | 24.852 | 1,142,524 | +364 | 0.04% | 28,394,076 |
| 2024-08-27 | 2024-08-23 | 26.392 | 1,142,160 | -728 | 0.04% | 30,143,394 |
| 2024-08-22 | 2024-08-20 | 25.017 | 1,142,888 | -1,818 | 0.04% | 28,591,638 |
| 2024-08-21 | 2024-08-19 | 25.787 | 1,144,706 | +363 | 0.04% | 29,518,261 |
| 2024-08-13 | 2024-08-09 | 26.282 | 1,144,343 | +121,494 | 0.04% | 30,075,169 |
| 2024-08-02 | 2024-07-31 | 28.206 | 1,022,849 | +2,546 | 0.04% | 28,850,468 |
| 2024-08-01 | 2024-07-30 | 27.216 | 1,020,303 | -118,220 | 0.04% | 27,768,878 |
| 2024-07-30 | 2024-07-26 | 28.701 | 1,138,523 | -4,001 | 0.04% | 32,676,556 |
| 2024-07-29 | 2024-07-25 | 27.051 | 1,142,524 | +227,345 | 0.04% | 30,906,826 |
| 2024-07-15 | 2024-07-11 | 29.127 | 915,179 | +63,493 | 0.04% | 26,656,505 |
| 2024-07-12 | 2024-07-10 | 28.418 | 851,686 | +27,927 | 0.04% | 24,203,314 |
| 2024-06-25 | 2024-06-21 | 32.554 | 823,759 | -5,754 | 0.03% | 26,816,495 |
| 2024-06-07 | 2024-06-05 | 34.858 | 829,513 | +5,754 | 0.03% | 28,915,150 |
| 2024-05-16 | 2024-05-13 | 37.517 | 823,759 | -2,031 | 0.03% | 30,904,673 |
| 2024-05-10 | 2024-05-08 | 36.099 | 825,790 | -3,385 | 0.03% | 29,809,938 |
| 2024-05-08 | 2024-05-06 | 36.276 | 829,175 | -4,231 | 0.03% | 30,079,099 |
| 2024-04-22 | 2024-04-18 | 31.431 | 833,406 | -1,016 | 0.03% | 26,195,006 |
| 2024-04-08 | 2024-04-03 | 29.541 | 834,422 | -846 | 0.03% | 24,649,380 |
| 2024-04-05 | 2024-04-02 | 29.659 | 835,268 | -1,693 | 0.03% | 24,773,069 |
| 2024-03-27 | 2024-03-25 | 26.882 | 836,961 | -1,354 | 0.03% | 22,499,189 |
| 2024-02-26 | 2024-02-22 | 29.009 | 838,315 | -1,692 | 0.03% | 24,318,623 |
| 2024-02-23 | 2024-02-21 | 28.595 | 840,007 | -42,315 | 0.03% | 24,020,305 |
| 2024-02-08 | 2024-02-06 | 28.477 | 882,322 | -1,692 | 0.04% | 25,126,060 |
| 2024-01-16 | 2024-01-12 | 25.878 | 884,014 | -847 | 0.04% | 22,876,180 |
| 2024-01-03 | 2023-12-29 | 26.055 | 884,861 | -1,692 | 0.04% | 23,054,934 |
| 2023-12-19 | 2023-12-15 | 24.755 | 886,553 | -8,463 | 0.04% | 21,946,687 |
| 2023-12-14 | 2023-12-12 | 24.991 | 895,016 | -1,693 | 0.04% | 22,367,704 |
| 2023-12-12 | 2023-12-08 | 25.169 | 896,709 | +846 | 0.04% | 22,568,951 |
| 2023-12-06 | 2023-12-04 | 25.582 | 895,863 | +2,370 | 0.04% | 22,918,160 |
| 2023-11-13 | 2023-11-09 | 26.468 | 893,493 | +1,693 | 0.04% | 23,649,361 |
| 2023-11-10 | 2023-11-08 | 26.468 | 891,800 | -1,185 | 0.04% | 23,604,550 |
| 2023-11-07 | 2023-11-03 | 27.473 | 892,985 | -4,401 | 0.04% | 24,532,814 |
| 2023-10-30 | 2023-10-26 | 27.000 | 897,386 | -846 | 0.04% | 24,229,572 |
| 2023-10-27 | 2023-10-25 | 26.528 | 898,232 | -5,078 | 0.04% | 23,827,864 |
| 2023-10-26 | 2023-10-24 | 26.291 | 903,310 | +846 | 0.04% | 23,749,096 |
| 2023-10-24 | 2023-10-19 | 27.000 | 902,464 | +847 | 0.04% | 24,366,679 |
| 2023-10-05 | 2023-10-03 | 28.005 | 901,617 | +1,692 | 0.04% | 25,249,378 |
| 2023-10-04 | 2023-09-29 | 29.127 | 899,925 | -1,692 | 0.04% | 26,212,201 |
| 2023-10-03 | 2023-09-28 | 27.768 | 901,617 | +1,692 | 0.04% | 25,036,303 |
| 2023-09-21 | 2023-09-19 | 28.832 | 899,925 | -353 | 0.04% | 25,946,357 |
| 2023-09-19 | 2023-09-15 | 28.536 | 900,278 | -2,369 | 0.04% | 25,690,586 |
| 2023-09-07 | 2023-09-05 | 29.363 | 902,647 | -8,463 | 0.04% | 26,504,803 |
| 2023-09-06 | 2023-09-04 | 30.191 | 911,110 | -846 | 0.04% | 27,506,920 |
| 2023-09-04 | 2023-08-30 | 28.241 | 911,956 | -4,232 | 0.04% | 25,754,435 |
| 2023-08-23 | 2023-08-21 | 26.409 | 916,188 | -3,385 | 0.04% | 24,195,933 |
| 2023-08-21 | 2023-08-17 | 27.473 | 919,573 | -6,770 | 0.04% | 25,263,261 |
| 2023-08-18 | 2023-08-16 | 27.177 | 926,343 | -17,773 | 0.04% | 25,175,604 |
| 2023-08-17 | 2023-08-15 | 27.473 | 944,116 | -6,770 | 0.04% | 25,937,527 |
| 2023-08-16 | 2023-08-14 | 27.591 | 950,886 | -6,770 | 0.04% | 26,235,877 |
| 2023-08-15 | 2023-08-11 | 27.945 | 957,656 | +10,494 | 0.04% | 26,762,145 |
| 2023-08-10 | 2023-08-08 | 28.714 | 947,162 | +5,585 | 0.04% | 27,196,360 |
| 2023-08-09 | 2023-08-07 | 29.304 | 941,577 | +13,541 | 0.04% | 27,592,291 |
| 2023-08-08 | 2023-08-04 | 29.777 | 928,036 | +6,770 | 0.04% | 27,634,118 |
| 2023-08-04 | 2023-08-02 | 29.363 | 921,266 | +5,924 | 0.04% | 27,051,520 |
| 2023-08-03 | 2023-08-01 | 29.777 | 915,342 | -5,416 | 0.04% | 27,256,129 |
| 2023-08-02 | 2023-07-31 | 30.072 | 920,758 | +846 | 0.04% | 27,689,399 |
| 2023-08-01 | 2023-07-28 | 29.423 | 919,912 | -5,754 | 0.04% | 27,066,112 |
| 2023-07-31 | 2023-07-27 | 28.595 | 925,666 | +3,385 | 0.04% | 26,469,755 |
| 2023-07-27 | 2023-07-25 | 28.595 | 922,281 | -5,924 | 0.04% | 26,372,960 |
| 2023-07-26 | 2023-07-24 | 27.236 | 928,205 | +5,077 | 0.04% | 25,281,048 |
| 2023-07-25 | 2023-07-21 | 29.843 | 923,128 | +1,693 | 0.04% | 27,549,342 |
| 2023-07-24 | 2023-07-20 | 30.217 | 921,435 | +44,768 | 0.04% | 27,843,270 |
| 2023-07-21 | 2023-07-19 | 29.781 | 876,667 | +1,605 | 0.04% | 26,108,165 |
| 2023-07-18 | 2023-07-13 | 30.529 | 875,062 | -1,605 | 0.04% | 26,714,602 |
| 2023-07-13 | 2023-07-11 | 30.217 | 876,667 | -1,605 | 0.04% | 26,490,502 |
| 2023-07-12 | 2023-07-10 | 29.906 | 878,272 | -3,210 | 0.04% | 26,265,403 |
| 2023-07-11 | 2023-07-07 | 29.034 | 881,482 | -803 | 0.04% | 25,592,527 |
| 2023-07-10 | 2023-07-06 | 28.847 | 882,285 | +4,494 | 0.04% | 25,450,932 |
| 2023-07-07 | 2023-07-05 | 29.158 | 877,791 | +3,210 | 0.04% | 25,594,743 |
| 2023-07-06 | 2023-07-04 | 29.532 | 874,581 | +4,816 | 0.04% | 25,828,083 |
| 2023-07-05 | 2023-07-03 | 29.843 | 869,765 | +4,815 | 0.04% | 25,956,805 |
| 2023-07-04 | 2023-06-30 | 30.716 | 864,950 | +1,926 | 0.04% | 26,567,563 |
| 2023-06-29 | 2023-06-27 | 30.529 | 863,024 | -1,605 | 0.04% | 26,347,096 |
| 2023-06-28 | 2023-06-26 | 29.906 | 864,629 | -1,605 | 0.04% | 25,857,399 |
| 2023-06-27 | 2023-06-23 | 29.594 | 866,234 | +3,210 | 0.04% | 25,635,550 |
| 2023-06-26 | 2023-06-21 | 30.591 | 863,024 | +1,605 | 0.04% | 26,400,865 |
| 2023-06-21 | 2023-06-19 | 30.404 | 861,419 | +1,605 | 0.04% | 26,190,758 |
| 2023-06-20 | 2023-06-16 | 31.152 | 859,814 | -9,309 | 0.04% | 26,784,794 |
| 2023-06-19 | 2023-06-15 | 30.467 | 869,123 | +6,420 | 0.04% | 26,479,141 |
| 2023-06-16 | 2023-06-14 | 29.470 | 862,703 | -25,681 | 0.04% | 25,423,553 |
| 2023-06-14 | 2023-06-12 | 29.843 | 888,384 | -1,605 | 0.04% | 26,512,461 |
| 2023-06-06 | 2023-06-02 | 29.345 | 889,989 | -3,210 | 0.04% | 26,116,763 |
| 2023-06-02 | 2023-05-31 | 27.974 | 893,199 | +1,605 | 0.04% | 24,986,669 |
| 2023-05-30 | 2023-05-25 | 28.473 | 891,594 | +1,605 | 0.04% | 25,386,167 |
| 2023-05-25 | 2023-05-23 | 29.532 | 889,989 | +1,605 | 0.04% | 26,283,112 |
| 2023-05-22 | 2023-05-18 | 28.847 | 888,384 | -1,605 | 0.04% | 25,626,867 |
| 2023-05-19 | 2023-05-17 | 28.473 | 889,989 | +1,605 | 0.04% | 25,340,468 |
| 2023-05-16 | 2023-05-12 | 29.283 | 888,384 | +1,605 | 0.04% | 26,014,314 |
| 2023-05-15 | 2023-05-11 | 29.906 | 886,779 | +1,605 | 0.04% | 26,519,812 |
| 2023-05-12 | 2023-05-10 | 30.030 | 885,174 | -1,605 | 0.04% | 26,582,112 |
| 2023-05-09 | 2023-05-05 | 30.155 | 886,779 | +4,013 | 0.04% | 26,740,810 |
| 2023-05-05 | 2023-05-03 | 32.149 | 882,766 | -803 | 0.04% | 28,379,785 |
| 2023-05-04 | 2023-05-02 | 31.463 | 883,569 | +642 | 0.04% | 27,800,054 |
| 2023-05-03 | 2023-04-28 | 31.713 | 882,927 | -3,210 | 0.04% | 27,999,893 |
| 2023-04-19 | 2023-04-17 | 31.214 | 886,137 | +4,815 | 0.04% | 27,660,014 |
| 2023-04-14 | 2023-04-12 | 30.342 | 881,322 | -1,605 | 0.04% | 26,740,983 |
| 2023-04-11 | 2023-04-04 | 29.470 | 882,927 | +1,605 | 0.04% | 26,019,547 |
| 2023-04-04 | 2023-03-31 | 30.778 | 881,322 | +6,902 | 0.04% | 27,125,350 |
| 2023-04-03 | 2023-03-30 | 32.647 | 874,420 | +481 | 0.04% | 28,547,308 |
| 2023-03-31 | 2023-03-29 | 31.899 | 873,939 | -1,444 | 0.04% | 27,878,210 |
| 2023-03-30 | 2023-03-28 | 31.526 | 875,383 | -94,698 | 0.04% | 27,597,035 |
| 2023-03-21 | 2023-03-17 | 31.962 | 970,081 | +2,729 | 0.04% | 31,005,530 |
| 2023-03-14 | 2023-03-10 | 31.401 | 967,352 | +803 | 0.04% | 30,375,880 |
| 2023-03-08 | 2023-03-06 | 34.142 | 966,549 | +4,012 | 0.04% | 33,000,326 |
| 2023-03-03 | 2023-03-01 | 35.638 | 962,537 | -1,605 | 0.04% | 34,302,617 |
| 2023-02-23 | 2023-02-21 | 37.195 | 964,142 | +482 | 0.04% | 35,861,556 |
| 2023-02-14 | 2023-02-10 | 35.638 | 963,660 | -1,605 | 0.04% | 34,342,638 |
| 2023-02-13 | 2023-02-09 | 36.572 | 965,265 | -2,408 | 0.04% | 35,301,931 |
| 2023-02-03 | 2023-02-01 | 36.697 | 967,673 | -2,408 | 0.04% | 35,510,576 |
| 2023-01-31 | 2023-01-27 | 37.818 | 970,081 | -1,284 | 0.04% | 36,686,855 |
| 2023-01-17 | 2023-01-13 | 36.821 | 971,365 | -1,765 | 0.04% | 35,767,100 |
| 2023-01-16 | 2023-01-12 | 36.136 | 973,130 | -1,605 | 0.04% | 35,165,164 |
| 2023-01-09 | 2023-01-05 | 35.388 | 974,735 | -8,828 | 0.04% | 34,494,408 |
| 2022-12-28 | 2022-12-22 | 33.831 | 983,563 | -4,012 | 0.04% | 33,274,827 |
| 2022-12-22 | 2022-12-20 | 32.024 | 987,575 | +4,012 | 0.04% | 31,626,199 |
| 2022-12-20 | 2022-12-16 | 33.146 | 983,563 | -6 | 0.04% | 32,600,752 |
| 2022-12-19 | 2022-12-15 | 32.709 | 983,569 | -6,420 | 0.04% | 32,171,991 |
| 2022-12-12 | 2022-12-08 | 32.460 | 989,989 | -28,089 | 0.04% | 32,135,265 |
| 2022-12-08 | 2022-12-06 | 32.585 | 1,018,078 | -3,852 | 0.04% | 33,173,901 |
| 2022-12-07 | 2022-12-05 | 33.146 | 1,021,930 | -6,741 | 0.04% | 33,872,447 |
| 2022-12-02 | 2022-11-30 | 31.899 | 1,028,671 | -7,223 | 0.04% | 32,814,082 |
| 2022-11-23 | 2022-11-21 | 30.342 | 1,035,894 | +4,013 | 0.05% | 31,430,991 |
| 2022-11-17 | 2022-11-15 | 31.463 | 1,031,881 | -3,371 | 0.04% | 32,466,449 |
| 2022-11-09 | 2022-11-07 | 27.787 | 1,035,252 | +803 | 0.04% | 28,767,011 |
| 2022-11-03 | 2022-11-01 | 25.981 | 1,034,449 | +2,407 | 0.04% | 26,875,647 |
| 2022-10-26 | 2022-10-24 | 25.856 | 1,032,042 | +3,692 | 0.04% | 26,684,512 |
| 2022-10-21 | 2022-10-19 | 28.535 | 1,028,350 | +1,605 | 0.04% | 29,344,062 |
| 2022-10-18 | 2022-10-14 | 30.030 | 1,026,745 | -4,013 | 0.04% | 30,833,543 |
| 2022-10-17 | 2022-10-13 | 29.283 | 1,030,758 | +964 | 0.04% | 30,183,415 |
| 2022-09-27 | 2022-09-23 | 29.345 | 1,029,794 | +802 | 0.04% | 30,219,346 |
| 2022-09-19 | 2022-09-15 | 32.523 | 1,028,992 | -1,444 | 0.04% | 33,465,421 |
| 2022-09-07 | 2022-09-05 | 30.840 | 1,030,436 | +6,741 | 0.04% | 31,778,985 |
| 2022-09-02 | 2022-08-31 | 32.149 | 1,023,695 | -6,420 | 0.04% | 32,910,470 |
| 2022-08-18 | 2022-08-16 | 29.158 | 1,030,115 | -9,631 | 0.04% | 30,036,226 |
| 2022-08-16 | 2022-08-12 | 29.968 | 1,039,746 | +9,631 | 0.05% | 31,159,188 |
| 2022-08-12 | 2022-08-10 | 28.784 | 1,030,115 | +5,296 | 0.04% | 29,651,146 |
| 2022-08-10 | 2022-08-08 | 29.532 | 1,024,819 | +1,605 | 0.04% | 30,264,904 |
| 2022-08-08 | 2022-08-04 | 29.283 | 1,023,214 | +2,408 | 0.04% | 29,962,506 |
| 2022-08-05 | 2022-08-03 | 29.657 | 1,020,806 | +1,284 | 0.04% | 30,273,593 |
| 2022-07-25 | 2022-07-21 | 31.962 | 1,019,522 | +16,050 | 0.04% | 32,585,753 |
| 2022-07-19 | 2022-07-15 | 31.401 | 1,003,472 | +6,420 | 0.04% | 31,510,086 |
| 2022-07-12 | 2022-07-08 | 35.976 | 997,052 | +44,127 | 0.04% | 35,869,877 |
| 2022-07-05 | 2022-06-30 | 37.661 | 952,925 | -3,085 | 0.04% | 35,888,388 |
| 2022-06-29 | 2022-06-27 | 37.143 | 956,010 | -215,206 | 0.04% | 35,508,813 |
| 2022-06-28 | 2022-06-24 | 36.170 | 1,171,216 | -926 | 0.05% | 42,363,350 |
| 2022-06-27 | 2022-06-23 | 34.291 | 1,172,142 | +926 | 0.05% | 40,193,424 |
| 2022-06-22 | 2022-06-20 | 34.615 | 1,171,216 | -772 | 0.05% | 40,541,271 |
| 2022-06-21 | 2022-06-17 | 34.161 | 1,171,988 | -6,787 | 0.05% | 40,036,203 |
| 2022-06-17 | 2022-06-15 | 33.513 | 1,178,775 | +3,856 | 0.05% | 39,503,953 |
| 2022-06-16 | 2022-06-14 | 32.735 | 1,174,919 | +1,543 | 0.05% | 38,460,808 |
| 2022-06-15 | 2022-06-13 | 32.540 | 1,173,376 | -2,006 | 0.05% | 38,182,118 |
| 2022-06-13 | 2022-06-09 | 33.448 | 1,175,382 | +772 | 0.05% | 39,314,055 |
| 2022-06-01 | 2022-05-30 | 35.263 | 1,174,610 | +218,909 | 0.05% | 41,420,153 |
| 2022-05-27 | 2022-05-25 | 33.707 | 955,701 | +771 | 0.04% | 32,213,987 |
| 2022-05-24 | 2022-05-20 | 35.457 | 954,930 | -2,777 | 0.04% | 33,859,299 |
| 2022-05-23 | 2022-05-19 | 33.642 | 957,707 | +2,931 | 0.04% | 32,219,524 |
| 2022-05-20 | 2022-05-18 | 35.652 | 954,776 | -2,314 | 0.04% | 34,039,509 |
| 2022-05-12 | 2022-05-10 | 34.550 | 957,090 | +772 | 0.04% | 33,067,327 |
| 2022-05-10 | 2022-05-05 | 37.013 | 956,318 | -19,284 | 0.04% | 35,396,273 |
| 2022-05-06 | 2022-05-04 | 38.245 | 975,602 | -772 | 0.04% | 37,311,593 |
| 2022-05-05 | 2022-05-03 | 38.893 | 976,374 | -4,628 | 0.04% | 37,974,019 |
| 2022-05-04 | 2022-04-29 | 36.819 | 981,002 | -11,878 | 0.04% | 36,119,134 |
| 2022-05-03 | 2022-04-28 | 34.550 | 992,880 | -3,086 | 0.04% | 34,303,866 |
| 2022-04-29 | 2022-04-27 | 32.994 | 995,966 | +7,714 | 0.05% | 32,861,047 |
| 2022-04-21 | 2022-04-19 | 33.448 | 988,252 | +7,713 | 0.04% | 33,054,950 |
| 2022-03-21 | 2022-03-17 | 33.383 | 980,539 | +26,997 | 0.04% | 32,733,406 |
| 2022-03-18 | 2022-03-16 | 30.790 | 953,542 | +772 | 0.04% | 29,359,762 |
| 2022-03-16 | 2022-03-14 | 29.623 | 952,770 | +38,567 | 0.04% | 28,224,313 |
| 2022-03-14 | 2022-03-10 | 31.568 | 914,203 | +3,857 | 0.04% | 28,859,626 |
| 2022-03-11 | 2022-03-09 | 31.374 | 910,346 | +308 | 0.04% | 28,560,838 |
| 2022-03-10 | 2022-03-08 | 31.179 | 910,038 | +1,543 | 0.04% | 28,374,205 |
| 2022-03-09 | 2022-03-07 | 32.476 | 908,495 | +1,851 | 0.04% | 29,503,896 |
| 2022-03-08 | 2022-03-04 | 34.744 | 906,644 | +772 | 0.04% | 31,500,735 |
| 2022-03-07 | 2022-03-03 | 35.004 | 905,872 | -15,427 | 0.04% | 31,708,792 |
| 2022-03-04 | 2022-03-02 | 35.717 | 921,299 | -1,080 | 0.04% | 32,905,713 |
| 2022-03-01 | 2022-02-25 | 35.263 | 922,379 | +3,857 | 0.04% | 32,525,757 |
| 2022-02-25 | 2022-02-23 | 36.754 | 918,522 | +771 | 0.04% | 33,759,167 |
| 2022-02-24 | 2022-02-22 | 35.976 | 917,751 | +309 | 0.04% | 33,016,950 |
| 2022-02-18 | 2022-02-16 | 37.467 | 917,442 | +1,542 | 0.04% | 34,373,643 |
| 2022-02-16 | 2022-02-14 | 36.754 | 915,900 | +309 | 0.04% | 33,662,799 |
| 2022-02-15 | 2022-02-11 | 37.661 | 915,591 | +771 | 0.04% | 34,482,342 |
| 2022-02-09 | 2022-02-07 | 38.374 | 914,820 | +1,543 | 0.04% | 35,105,605 |
| 2022-01-21 | 2022-01-19 | 40.902 | 913,277 | -772 | 0.04% | 37,355,193 |
| 2022-01-17 | 2022-01-13 | 42.004 | 914,049 | +926 | 0.04% | 38,394,020 |
| 2022-01-14 | 2022-01-12 | 43.755 | 913,123 | -30,083 | 0.04% | 39,953,254 |
| 2022-01-11 | 2022-01-07 | 43.690 | 943,206 | -8,484 | 0.04% | 41,208,381 |
| 2022-01-07 | 2022-01-05 | 42.134 | 951,690 | -23,141 | 0.04% | 40,098,485 |
| 2022-01-05 | 2022-01-03 | 42.328 | 974,831 | -7,713 | 0.04% | 41,263,077 |
| 2021-12-30 | 2021-12-28 | 42.069 | 982,544 | -3,086 | 0.05% | 41,334,797 |
| 2021-12-28 | 2021-12-22 | 42.004 | 985,630 | -617 | 0.05% | 41,400,732 |
| 2021-12-20 | 2021-12-16 | 42.134 | 986,247 | -771 | 0.05% | 41,554,509 |
| 2021-12-17 | 2021-12-15 | 41.810 | 987,018 | -10,799 | 0.05% | 41,267,094 |
| 2021-12-16 | 2021-12-14 | 42.782 | 997,817 | -3,857 | 0.05% | 42,688,799 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,001,674 | -33,014 | 0.05% | 43,503,110 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,034,688 | -10,953 | 0.05% | 44,467,431 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,045,641 | -2,314 | 0.05% | 42,565,854 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,047,955 | +1,543 | 0.05% | 43,475,212 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,046,412 | +617 | 0.05% | 42,325,920 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,045,795 | -308 | 0.05% | 41,894,223 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,046,103 | -3,857 | 0.05% | 40,279,122 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,049,960 | -1,080 | 0.05% | 39,134,492 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,051,040 | -1,543 | 0.05% | 40,537,346 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,052,583 | +3,857 | 0.05% | 41,620,308 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,048,726 | -463 | 0.05% | 40,244,158 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,049,189 | +463 | 0.05% | 37,405,505 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,048,726 | +1,543 | 0.05% | 37,388,998 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,047,183 | -7,714 | 0.05% | 38,555,827 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,054,897 | -3,085 | 0.05% | 39,797,166 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,057,982 | -1,234 | 0.05% | 39,776,391 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,059,216 | -1,543 | 0.05% | 40,166,085 |
| 2021-10-08 | 2021-10-06 | 36.106 | 1,060,759 | -2,314 | 0.05% | 38,299,316 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,063,073 | +2,314 | 0.05% | 37,831,585 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,060,759 | +1,543 | 0.05% | 36,649,076 |
| 2021-09-29 | 2021-09-27 | 33.253 | 1,059,216 | +1,542 | 0.05% | 35,222,567 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,057,674 | +15,427 | 0.05% | 34,828,490 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,042,247 | +20,827 | 0.05% | 36,887,770 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,021,420 | -7,714 | 0.05% | 35,554,759 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,029,134 | +7,714 | 0.05% | 37,624,448 |
| 2021-09-20 | 2021-09-16 | 35.263 | 1,021,420 | +771 | 0.05% | 36,018,229 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,020,649 | -771 | 0.05% | 36,454,162 |
| 2021-09-13 | 2021-09-09 | 38.698 | 1,021,420 | -7,714 | 0.05% | 39,527,358 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,029,134 | -5,708 | 0.05% | 40,693,108 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,034,842 | -15,427 | 0.05% | 42,260,409 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,050,269 | -2,468 | 0.05% | 43,162,730 |
| 2021-09-02 | 2021-08-31 | 37.985 | 1,052,737 | +1,080 | 0.05% | 39,988,637 |
| 2021-08-25 | 2021-08-23 | 36.300 | 1,051,657 | -772 | 0.05% | 38,175,193 |
| 2021-08-23 | 2021-08-19 | 36.300 | 1,052,429 | +2,006 | 0.05% | 38,203,217 |
| 2021-08-19 | 2021-08-17 | 38.180 | 1,050,423 | -7,096 | 0.05% | 40,105,009 |
| 2021-08-17 | 2021-08-13 | 37.985 | 1,057,519 | -11,571 | 0.05% | 40,170,283 |
| 2021-08-16 | 2021-08-12 | 38.634 | 1,069,090 | -9,410 | 0.05% | 41,302,813 |
| 2021-08-13 | 2021-08-11 | 38.698 | 1,078,500 | -2,468 | 0.05% | 41,736,265 |
| 2021-08-11 | 2021-08-09 | 37.661 | 1,080,968 | -618 | 0.05% | 40,710,653 |
| 2021-08-09 | 2021-08-05 | 36.819 | 1,081,586 | +1,080 | 0.05% | 39,822,498 |
| 2021-08-04 | 2021-08-02 | 35.652 | 1,080,506 | -462 | 0.05% | 38,522,013 |
| 2021-08-03 | 2021-07-30 | 34.485 | 1,080,968 | -38,568 | 0.05% | 37,277,225 |
| 2021-08-02 | 2021-07-29 | 33.318 | 1,119,536 | +771 | 0.05% | 37,300,984 |
| 2021-07-30 | 2021-07-28 | 33.837 | 1,118,765 | -8,793 | 0.05% | 37,855,455 |
| 2021-07-28 | 2021-07-26 | 35.587 | 1,127,558 | -771 | 0.05% | 40,126,413 |
| 2021-07-27 | 2021-07-23 | 36.819 | 1,128,329 | -3,086 | 0.05% | 41,543,510 |
| 2021-07-23 | 2021-07-21 | 37.272 | 1,131,415 | -2,314 | 0.05% | 42,170,512 |
| 2021-07-22 | 2021-07-20 | 36.624 | 1,133,729 | -3,856 | 0.05% | 41,521,860 |
| 2021-07-19 | 2021-07-15 | 37.208 | 1,137,585 | -2,006 | 0.05% | 42,326,743 |
| 2021-07-15 | 2021-07-13 | 37.856 | 1,139,591 | -15,427 | 0.05% | 43,140,081 |
| 2021-07-14 | 2021-07-12 | 35.976 | 1,155,018 | -771 | 0.05% | 41,552,852 |
| 2021-07-13 | 2021-07-09 | 35.068 | 1,155,789 | +3,239 | 0.05% | 40,531,710 |
| 2021-07-12 | 2021-07-08 | 34.806 | 1,152,550 | +7,714 | 0.05% | 40,115,416 |
| 2021-07-09 | 2021-07-07 | 35.795 | 1,144,836 | +15,438 | 0.05% | 40,978,939 |
| 2021-07-08 | 2021-07-06 | 34.278 | 1,129,398 | -58,859 | 0.05% | 38,713,992 |
| 2021-07-07 | 2021-07-05 | 33.949 | 1,188,257 | +9,102 | 0.06% | 40,339,936 |
| 2021-07-06 | 2021-07-02 | 35.531 | 1,179,155 | -759 | 0.06% | 41,896,453 |
| 2021-07-02 | 2021-06-29 | 35.729 | 1,179,914 | +43,993 | 0.06% | 42,156,761 |
| 2021-06-29 | 2021-06-25 | 37.311 | 1,135,921 | -12,895 | 0.05% | 42,382,069 |
| 2021-06-28 | 2021-06-24 | 36.190 | 1,148,816 | +607 | 0.05% | 41,575,781 |
| 2021-06-25 | 2021-06-23 | 36.915 | 1,148,209 | +759 | 0.05% | 42,386,404 |
| 2021-06-24 | 2021-06-22 | 36.454 | 1,147,450 | +12,439 | 0.05% | 41,828,905 |
| 2021-06-23 | 2021-06-21 | 35.795 | 1,135,011 | -1,820 | 0.05% | 40,627,257 |
| 2021-06-22 | 2021-06-18 | 36.981 | 1,136,831 | +12,439 | 0.05% | 42,041,322 |
| 2021-06-21 | 2021-06-17 | 37.706 | 1,124,392 | +22,755 | 0.05% | 42,396,634 |
| 2021-06-17 | 2021-06-15 | 38.893 | 1,101,637 | +22,451 | 0.05% | 42,845,787 |
| 2021-06-16 | 2021-06-11 | 39.552 | 1,079,186 | +1,214 | 0.05% | 42,684,004 |
| 2021-06-10 | 2021-06-08 | 40.211 | 1,077,972 | +455 | 0.05% | 43,346,588 |
| 2021-06-03 | 2021-06-01 | 42.650 | 1,077,517 | +5,309 | 0.05% | 45,956,401 |
| 2021-05-31 | 2021-05-27 | 44.232 | 1,072,208 | +759 | 0.05% | 47,426,291 |
| 2021-05-28 | 2021-05-26 | 44.364 | 1,071,449 | -3,034 | 0.05% | 47,533,979 |
| 2021-05-24 | 2021-05-20 | 42.189 | 1,074,483 | -3,793 | 0.05% | 45,331,190 |
| 2021-05-20 | 2021-05-17 | 39.948 | 1,078,276 | -3,792 | 0.05% | 43,074,492 |
| 2021-05-18 | 2021-05-14 | 39.157 | 1,082,068 | -67,203 | 0.05% | 42,370,013 |
| 2021-05-17 | 2021-05-13 | 38.893 | 1,149,271 | +2,427 | 0.05% | 44,698,408 |
| 2021-05-14 | 2021-05-12 | 40.936 | 1,146,844 | +1,517 | 0.05% | 46,947,616 |
| 2021-05-12 | 2021-05-10 | 41.859 | 1,145,327 | +4,551 | 0.05% | 47,942,516 |
| 2021-05-10 | 2021-05-06 | 44.957 | 1,140,776 | -9,102 | 0.05% | 51,286,416 |
| 2021-05-07 | 2021-05-05 | 41.925 | 1,149,878 | +3,034 | 0.05% | 48,208,818 |
| 2021-05-06 | 2021-05-04 | 42.518 | 1,146,844 | -3,792 | 0.05% | 48,762,017 |
| 2021-05-05 | 2021-05-03 | 41.530 | 1,150,636 | +31,098 | 0.05% | 47,785,497 |
| 2021-05-04 | 2021-04-30 | 44.298 | 1,119,538 | +11,681 | 0.05% | 49,593,609 |
| 2021-05-03 | 2021-04-29 | 44.232 | 1,107,857 | -14,411 | 0.05% | 49,003,130 |
| 2021-04-30 | 2021-04-28 | 45.155 | 1,122,268 | -13,805 | 0.05% | 50,676,283 |
| 2021-04-29 | 2021-04-27 | 45.155 | 1,136,073 | -3,641 | 0.05% | 51,299,651 |
| 2021-04-27 | 2021-04-23 | 45.089 | 1,139,714 | -2,882 | 0.05% | 51,388,931 |
| 2021-04-26 | 2021-04-22 | 44.166 | 1,142,596 | -19,114 | 0.05% | 50,464,398 |
| 2021-04-23 | 2021-04-21 | 44.892 | 1,161,710 | -7,585 | 0.06% | 52,150,976 |
| 2021-04-21 | 2021-04-19 | 44.496 | 1,169,295 | +5,613 | 0.06% | 52,028,998 |
| 2021-04-20 | 2021-04-16 | 44.562 | 1,163,682 | +61,134 | 0.06% | 51,855,952 |
| 2021-04-19 | 2021-04-15 | 42.650 | 1,102,548 | +1,821 | 0.05% | 47,023,980 |
| 2021-04-16 | 2021-04-14 | 43.112 | 1,100,727 | -759 | 0.05% | 47,454,234 |
| 2021-04-15 | 2021-04-13 | 42.518 | 1,101,486 | +1,517 | 0.05% | 46,833,466 |
| 2021-04-14 | 2021-04-12 | 43.837 | 1,099,969 | -1,517 | 0.05% | 48,219,165 |
| 2021-04-13 | 2021-04-09 | 43.507 | 1,101,486 | +1,972 | 0.05% | 47,922,616 |
| 2021-04-12 | 2021-04-08 | 45.221 | 1,099,514 | +911 | 0.05% | 49,721,300 |
| 2021-04-09 | 2021-04-07 | 44.760 | 1,098,603 | +6,826 | 0.05% | 49,173,164 |
| 2021-04-08 | 2021-04-01 | 43.639 | 1,091,777 | -40,200 | 0.05% | 47,644,144 |
| 2021-04-07 | 2021-03-31 | 41.002 | 1,131,977 | -181,887 | 0.05% | 46,413,635 |
| 2021-04-01 | 2021-03-30 | 39.091 | 1,313,864 | +3,792 | 0.06% | 51,359,727 |
| 2021-03-31 | 2021-03-29 | 39.420 | 1,310,072 | +179,612 | 0.06% | 51,643,295 |
| 2021-03-30 | 2021-03-26 | 39.288 | 1,130,460 | +1,213 | 0.05% | 44,413,915 |
| 2021-03-26 | 2021-03-24 | 38.563 | 1,129,247 | -2,427 | 0.05% | 43,547,418 |
| 2021-03-25 | 2021-03-23 | 39.420 | 1,131,674 | +759 | 0.05% | 44,610,811 |
| 2021-03-24 | 2021-03-22 | 41.464 | 1,130,915 | -8,344 | 0.05% | 46,891,941 |
| 2021-03-23 | 2021-03-19 | 41.991 | 1,139,259 | +4,400 | 0.05% | 47,838,714 |
| 2021-03-22 | 2021-03-18 | 41.596 | 1,134,859 | +303 | 0.05% | 47,205,094 |
| 2021-03-19 | 2021-03-17 | 42.255 | 1,134,556 | -10,012 | 0.05% | 47,940,390 |
| 2021-03-17 | 2021-03-15 | 40.673 | 1,144,568 | -759 | 0.05% | 46,552,645 |
| 2021-03-16 | 2021-03-12 | 42.584 | 1,145,327 | +10,013 | 0.05% | 48,773,016 |
| 2021-03-15 | 2021-03-11 | 41.661 | 1,135,314 | -42,324 | 0.05% | 47,298,860 |
| 2021-03-11 | 2021-03-09 | 38.102 | 1,177,638 | +1,213 | 0.06% | 44,870,122 |
| 2021-03-10 | 2021-03-08 | 38.431 | 1,176,425 | -37,166 | 0.06% | 45,211,654 |
| 2021-03-09 | 2021-03-05 | 39.288 | 1,213,591 | +48,088 | 0.06% | 47,679,995 |
| 2021-03-08 | 2021-03-04 | 39.222 | 1,165,503 | +1,517 | 0.06% | 45,713,867 |
| 2021-03-05 | 2021-03-03 | 41.266 | 1,163,986 | +759 | 0.06% | 48,032,997 |
| 2021-03-04 | 2021-03-02 | 41.661 | 1,163,227 | -9,102 | 0.06% | 48,461,757 |
| 2021-03-03 | 2021-03-01 | 41.398 | 1,172,329 | +10,619 | 0.06% | 48,531,839 |
| 2021-03-02 | 2021-02-26 | 38.893 | 1,161,710 | -5,613 | 0.06% | 45,182,196 |
| 2021-03-01 | 2021-02-25 | 41.661 | 1,167,323 | +1,365 | 0.06% | 48,632,402 |
| 2021-02-26 | 2021-02-24 | 41.793 | 1,165,958 | +607 | 0.06% | 48,729,254 |
| 2021-02-25 | 2021-02-23 | 43.507 | 1,165,351 | -26,547 | 0.06% | 50,701,206 |
| 2021-02-24 | 2021-02-22 | 42.782 | 1,191,898 | +17,597 | 0.06% | 50,991,923 |
| 2021-02-23 | 2021-02-19 | 46.276 | 1,174,301 | +13,956 | 0.06% | 54,341,815 |
| 2021-02-22 | 2021-02-18 | 47.265 | 1,160,345 | +30,037 | 0.06% | 54,843,339 |
| 2021-02-19 | 2021-02-17 | 49.440 | 1,130,308 | +7,129 | 0.06% | 55,882,479 |
| 2021-02-18 | 2021-02-16 | 49.110 | 1,123,179 | -3,944 | 0.06% | 55,159,821 |
| 2021-02-17 | 2021-02-11 | 47.660 | 1,127,123 | +6,523 | 0.06% | 53,718,912 |
| 2021-02-16 | 2021-02-09 | 47.001 | 1,120,600 | -35,194 | 0.06% | 52,669,324 |
| 2021-02-10 | 2021-02-08 | 48.319 | 1,155,794 | -3,034 | 0.06% | 55,847,278 |
| 2021-02-09 | 2021-02-05 | 46.540 | 1,158,828 | -5,916 | 0.06% | 53,931,349 |
| 2021-02-08 | 2021-02-04 | 46.408 | 1,164,744 | -26,547 | 0.06% | 54,053,117 |
| 2021-02-05 | 2021-02-03 | 45.485 | 1,191,291 | -36,560 | 0.06% | 54,185,683 |
| 2021-02-04 | 2021-02-02 | 45.155 | 1,227,851 | -3,034 | 0.07% | 55,443,909 |
| 2021-02-03 | 2021-02-01 | 43.771 | 1,230,885 | -5,309 | 0.07% | 53,876,969 |
| 2021-02-02 | 2021-01-29 | 42.321 | 1,236,194 | -1,214 | 0.07% | 52,316,569 |
| 2021-02-01 | 2021-01-28 | 44.430 | 1,237,408 | -1,972 | 0.07% | 54,978,187 |
| 2021-01-29 | 2021-01-27 | 45.946 | 1,239,380 | -10,012 | 0.07% | 56,944,903 |
| 2021-01-28 | 2021-01-26 | 46.474 | 1,249,392 | +22,906 | 0.07% | 58,063,798 |
| 2021-01-27 | 2021-01-25 | 48.847 | 1,226,486 | -50,212 | 0.07% | 59,909,873 |
| 2021-01-26 | 2021-01-22 | 46.803 | 1,276,698 | -26,244 | 0.07% | 59,753,607 |
| 2021-01-25 | 2021-01-21 | 46.408 | 1,302,942 | -75,394 | 0.07% | 60,466,571 |
| 2021-01-22 | 2021-01-20 | 43.507 | 1,378,336 | +1,669 | 0.07% | 59,967,595 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,376,667 | -20,328 | 0.07% | 59,259,732 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,396,995 | +24,272 | 0.08% | 60,779,397 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,372,723 | +63,410 | 0.07% | 57,189,670 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,309,313 | +64,472 | 0.07% | 57,050,905 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,244,841 | +85,406 | 0.07% | 55,472,556 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,159,435 | -12,287 | 0.06% | 52,125,277 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,171,722 | -288,380 | 0.06% | 51,519,070 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,460,102 | -68,871 | 0.08% | 61,696,258 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,528,973 | +63,107 | 0.08% | 62,187,426 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,465,866 | +36,256 | 0.08% | 61,456,665 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,429,610 | +126,313 | 0.08% | 60,125,106 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,303,297 | +492,870 | 0.07% | 54,726,847 |
| 2021-01-05 | 2020-12-31 | 37.047 | 810,427 | -6,068 | 0.04% | 30,023,949 |
| 2021-01-04 | 2020-12-29 | 36.256 | 816,495 | +45,206 | 0.04% | 29,602,870 |
| 2020-12-30 | 2020-12-28 | 36.124 | 771,289 | +249,697 | 0.04% | 27,862,193 |
| 2020-12-29 | 2020-12-24 | 34.015 | 521,592 | 0.03% | 17,741,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy