History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 610,099 | +0 | 0.02% | 15,508,717 |
| 2025-10-13 | 2025-10-09 | 25.800 | 610,099 | +0 | 0.02% | 15,740,554 |
| 2025-10-10 | 2025-10-08 | 25.360 | 610,099 | +0 | 0.02% | 15,472,111 |
| 2025-10-09 | 2025-10-06 | 25.120 | 610,099 | +50,000 | 0.02% | 15,325,687 |
| 2025-10-06 | 2025-10-02 | 25.600 | 560,099 | +2,200 | 0.02% | 14,338,534 |
| 2025-10-02 | 2025-09-29 | 25.540 | 557,899 | -6,000 | 0.02% | 14,248,740 |
| 2025-09-29 | 2025-09-25 | 25.060 | 563,899 | +600 | 0.02% | 14,131,309 |
| 2025-09-23 | 2025-09-19 | 26.960 | 563,299 | +1,000 | 0.02% | 15,186,541 |
| 2025-09-22 | 2025-09-18 | 26.780 | 562,299 | -5,000 | 0.02% | 15,058,367 |
| 2025-09-18 | 2025-09-16 | 25.680 | 567,299 | -5,000 | 0.02% | 14,568,238 |
| 2025-09-09 | 2025-09-05 | 25.740 | 572,299 | -1,000 | 0.02% | 14,730,976 |
| 2025-09-05 | 2025-09-03 | 25.460 | 573,299 | +5,000 | 0.02% | 14,596,193 |
| 2025-09-03 | 2025-09-01 | 26.160 | 568,299 | +5,000 | 0.02% | 14,866,702 |
| 2025-08-29 | 2025-08-27 | 25.280 | 563,299 | +1,000 | 0.02% | 14,240,199 |
| 2025-08-25 | 2025-08-21 | 25.480 | 562,299 | +5,000 | 0.02% | 14,327,379 |
| 2025-08-04 | 2025-07-31 | 24.700 | 557,299 | +3,000 | 0.02% | 13,765,285 |
| 2025-07-31 | 2025-07-29 | 25.650 | 554,299 | +5,000 | 0.02% | 14,217,769 |
| 2025-07-25 | 2025-07-23 | 26.200 | 549,299 | -2,000 | 0.02% | 14,391,634 |
| 2025-07-14 | 2025-07-10 | 23.650 | 551,299 | -3,000 | 0.02% | 13,038,221 |
| 2025-07-04 | 2025-07-02 | 23.250 | 554,299 | -7,200 | 0.02% | 12,887,452 |
| 2025-07-02 | 2025-06-27 | 22.500 | 561,499 | -2,200 | 0.02% | 12,633,728 |
| 2025-06-30 | 2025-06-26 | 25.512 | 563,699 | -17,800 | 0.02% | 14,381,004 |
| 2025-06-27 | 2025-06-25 | 25.842 | 581,499 | +52,513 | 0.02% | 15,026,948 |
| 2025-06-26 | 2025-06-24 | 25.457 | 528,986 | +16,369 | 0.02% | 13,466,326 |
| 2025-06-25 | 2025-06-23 | 25.072 | 512,617 | +182 | 0.02% | 12,852,328 |
| 2025-06-24 | 2025-06-20 | 25.017 | 512,435 | -182 | 0.02% | 12,819,590 |
| 2025-06-23 | 2025-06-19 | 24.742 | 512,617 | +363 | 0.02% | 12,683,219 |
| 2025-06-19 | 2025-06-17 | 25.512 | 512,254 | -181 | 0.02% | 13,068,547 |
| 2025-06-18 | 2025-06-16 | 25.182 | 512,435 | +2,546 | 0.02% | 12,904,115 |
| 2025-06-17 | 2025-06-13 | 25.182 | 509,889 | +9,457 | 0.02% | 12,840,002 |
| 2025-06-13 | 2025-06-11 | 26.007 | 500,432 | -182 | 0.02% | 13,014,581 |
| 2025-06-12 | 2025-06-10 | 25.567 | 500,614 | +3,638 | 0.02% | 12,799,114 |
| 2025-06-10 | 2025-06-06 | 25.567 | 496,976 | +909 | 0.02% | 12,706,102 |
| 2025-06-06 | 2025-06-04 | 25.182 | 496,067 | +182 | 0.02% | 12,491,937 |
| 2025-06-05 | 2025-06-03 | 25.072 | 495,885 | -545 | 0.02% | 12,432,824 |
| 2025-06-04 | 2025-06-02 | 24.742 | 496,430 | +4,183 | 0.02% | 12,282,719 |
| 2025-06-02 | 2025-05-29 | 25.842 | 492,247 | -182 | 0.02% | 12,720,521 |
| 2025-05-29 | 2025-05-27 | 25.182 | 492,429 | +364 | 0.02% | 12,400,325 |
| 2025-05-28 | 2025-05-26 | 25.787 | 492,065 | -182 | 0.02% | 12,688,763 |
| 2025-05-27 | 2025-05-23 | 25.787 | 492,247 | +182 | 0.02% | 12,693,456 |
| 2025-05-07 | 2025-05-02 | 25.402 | 492,065 | -910 | 0.02% | 12,499,378 |
| 2025-05-06 | 2025-04-30 | 24.797 | 492,975 | -5,456 | 0.02% | 12,224,340 |
| 2025-04-15 | 2025-04-11 | 23.752 | 498,431 | -182 | 0.02% | 11,838,938 |
| 2025-04-14 | 2025-04-10 | 23.477 | 498,613 | -1,273 | 0.02% | 11,706,187 |
| 2025-04-09 | 2025-04-07 | 21.795 | 499,886 | +7,821 | 0.02% | 10,895,034 |
| 2025-04-08 | 2025-04-03 | 25.182 | 492,065 | +7,275 | 0.02% | 12,391,159 |
| 2025-04-07 | 2025-04-02 | 27.381 | 484,790 | -182 | 0.02% | 13,274,157 |
| 2025-04-03 | 2025-04-01 | 27.216 | 484,972 | +1,091 | 0.02% | 13,199,146 |
| 2025-04-02 | 2025-03-31 | 27.491 | 483,881 | -1,455 | 0.02% | 13,302,478 |
| 2025-04-01 | 2025-03-28 | 27.161 | 485,336 | -4,911 | 0.02% | 13,182,368 |
| 2025-03-26 | 2025-03-24 | 30.020 | 490,247 | -909 | 0.02% | 14,717,416 |
| 2025-03-24 | 2025-03-20 | 29.141 | 491,156 | +7,275 | 0.02% | 14,312,625 |
| 2025-03-19 | 2025-03-17 | 29.196 | 483,881 | +2,728 | 0.02% | 14,127,231 |
| 2025-03-18 | 2025-03-14 | 29.086 | 481,153 | -364 | 0.02% | 13,994,676 |
| 2025-03-17 | 2025-03-13 | 27.436 | 481,517 | +364 | 0.02% | 13,211,014 |
| 2025-03-11 | 2025-03-07 | 28.261 | 481,153 | -182 | 0.02% | 13,597,851 |
| 2025-03-10 | 2025-03-06 | 28.261 | 481,335 | +182 | 0.02% | 13,602,995 |
| 2025-03-07 | 2025-03-05 | 27.711 | 481,153 | -364 | 0.02% | 13,333,302 |
| 2025-03-06 | 2025-03-04 | 27.051 | 481,517 | +7,821 | 0.02% | 13,025,689 |
| 2025-03-05 | 2025-03-03 | 26.557 | 473,696 | +1,273 | 0.02% | 12,579,715 |
| 2025-03-04 | 2025-02-28 | 27.216 | 472,423 | +7,639 | 0.02% | 12,857,609 |
| 2025-02-28 | 2025-02-26 | 28.096 | 464,784 | -364 | 0.02% | 13,058,582 |
| 2025-02-27 | 2025-02-25 | 27.161 | 465,148 | +4,911 | 0.02% | 12,634,035 |
| 2025-02-26 | 2025-02-24 | 28.316 | 460,237 | -5,820 | 0.02% | 13,032,050 |
| 2025-02-25 | 2025-02-21 | 27.491 | 466,057 | +4,547 | 0.02% | 12,812,474 |
| 2025-02-24 | 2025-02-20 | 27.711 | 461,510 | +1,273 | 0.02% | 12,788,972 |
| 2025-02-19 | 2025-02-17 | 28.206 | 460,237 | -84,572 | 0.02% | 12,981,440 |
| 2025-02-17 | 2025-02-13 | 27.766 | 544,809 | -910 | 0.02% | 15,127,237 |
| 2025-02-14 | 2025-02-12 | 27.766 | 545,719 | +84,573 | 0.02% | 15,152,504 |
| 2025-02-13 | 2025-02-11 | 27.656 | 461,146 | -35,466 | 0.02% | 12,753,530 |
| 2025-02-12 | 2025-02-10 | 28.206 | 496,612 | +40,922 | 0.02% | 14,007,433 |
| 2025-01-23 | 2025-01-21 | 28.426 | 455,690 | +909 | 0.02% | 12,953,407 |
| 2025-01-16 | 2025-01-14 | 27.656 | 454,781 | -1,455 | 0.02% | 12,577,498 |
| 2025-01-15 | 2025-01-13 | 26.996 | 456,236 | +1,455 | 0.02% | 12,316,718 |
| 2024-12-30 | 2024-12-24 | 30.570 | 454,781 | +1,819 | 0.02% | 13,902,761 |
| 2024-12-17 | 2024-12-13 | 29.910 | 452,962 | +4,547 | 0.02% | 13,548,295 |
| 2024-11-28 | 2024-11-26 | 28.701 | 448,415 | -1,819 | 0.02% | 12,869,883 |
| 2024-11-26 | 2024-11-22 | 29.306 | 450,234 | +4,547 | 0.02% | 13,194,394 |
| 2024-11-12 | 2024-11-08 | 30.735 | 445,687 | -1,273 | 0.02% | 13,698,271 |
| 2024-11-11 | 2024-11-07 | 31.010 | 446,960 | +4,547 | 0.02% | 13,860,271 |
| 2024-11-08 | 2024-11-06 | 30.625 | 442,413 | +1,273 | 0.02% | 13,548,994 |
| 2024-11-04 | 2024-10-31 | 31.065 | 441,140 | +2,728 | 0.02% | 13,704,047 |
| 2024-10-31 | 2024-10-29 | 32.770 | 438,412 | +4,547 | 0.02% | 14,366,556 |
| 2024-10-30 | 2024-10-28 | 32.770 | 433,865 | +909 | 0.02% | 14,217,553 |
| 2024-10-25 | 2024-10-23 | 33.539 | 432,956 | +3,638 | 0.02% | 14,521,035 |
| 2024-10-22 | 2024-10-18 | 34.419 | 429,318 | -3,638 | 0.02% | 14,776,698 |
| 2024-10-17 | 2024-10-15 | 34.529 | 432,956 | +3,638 | 0.02% | 14,949,524 |
| 2024-10-09 | 2024-10-07 | 39.312 | 429,318 | -1,091 | 0.02% | 16,877,538 |
| 2024-10-08 | 2024-10-04 | 37.883 | 430,409 | -910 | 0.02% | 16,305,140 |
| 2024-10-07 | 2024-10-03 | 36.398 | 431,319 | -6,365 | 0.02% | 15,699,309 |
| 2024-10-04 | 2024-10-02 | 36.838 | 437,684 | -728 | 0.02% | 16,123,504 |
| 2024-09-30 | 2024-09-26 | 32.495 | 438,412 | -909 | 0.02% | 14,246,031 |
| 2024-09-27 | 2024-09-25 | 30.735 | 439,321 | -7,464 | 0.02% | 13,502,610 |
| 2024-09-26 | 2024-09-24 | 30.405 | 446,785 | -6,366 | 0.02% | 13,584,626 |
| 2024-09-24 | 2024-09-20 | 28.371 | 453,151 | -9,094 | 0.02% | 12,856,318 |
| 2024-09-23 | 2024-09-19 | 27.711 | 462,245 | -1,273 | 0.02% | 12,809,339 |
| 2024-09-20 | 2024-09-17 | 25.732 | 463,518 | +364 | 0.02% | 11,927,143 |
| 2024-09-03 | 2024-08-30 | 26.447 | 463,154 | -4,911 | 0.02% | 12,248,826 |
| 2024-09-02 | 2024-08-29 | 24.962 | 468,065 | -364 | 0.02% | 11,683,850 |
| 2024-08-30 | 2024-08-28 | 24.852 | 468,429 | +2,183 | 0.02% | 11,641,426 |
| 2024-08-29 | 2024-08-27 | 25.512 | 466,246 | +364 | 0.02% | 11,894,798 |
| 2024-08-27 | 2024-08-23 | 26.392 | 465,882 | -182 | 0.02% | 12,295,357 |
| 2024-08-26 | 2024-08-22 | 26.062 | 466,064 | -2,910 | 0.02% | 12,146,408 |
| 2024-08-22 | 2024-08-20 | 25.017 | 468,974 | +2,910 | 0.02% | 11,732,326 |
| 2024-08-20 | 2024-08-16 | 25.952 | 466,064 | -182 | 0.02% | 12,095,157 |
| 2024-08-19 | 2024-08-15 | 25.787 | 466,246 | -1,455 | 0.02% | 12,022,975 |
| 2024-08-16 | 2024-08-14 | 25.732 | 467,701 | +3,274 | 0.02% | 12,034,779 |
| 2024-08-15 | 2024-08-13 | 26.227 | 464,427 | +363 | 0.02% | 12,180,351 |
| 2024-08-14 | 2024-08-12 | 26.721 | 464,064 | -363 | 0.02% | 12,400,469 |
| 2024-08-13 | 2024-08-09 | 26.282 | 464,427 | +9,457 | 0.02% | 12,205,886 |
| 2024-08-08 | 2024-08-06 | 26.062 | 454,970 | +910 | 0.02% | 11,857,280 |
| 2024-07-30 | 2024-07-26 | 28.701 | 454,060 | -19,097 | 0.02% | 13,031,899 |
| 2024-07-29 | 2024-07-25 | 27.051 | 473,157 | -2,365 | 0.02% | 12,799,539 |
| 2024-07-23 | 2024-07-19 | 26.062 | 475,522 | -1,819 | 0.02% | 12,392,899 |
| 2024-07-18 | 2024-07-16 | 25.897 | 477,341 | -3,637 | 0.02% | 12,361,569 |
| 2024-07-16 | 2024-07-12 | 30.013 | 480,978 | -2,728 | 0.02% | 14,435,744 |
| 2024-07-15 | 2024-07-11 | 29.127 | 483,706 | +33,558 | 0.02% | 14,088,950 |
| 2024-07-12 | 2024-07-10 | 28.418 | 450,148 | +846 | 0.02% | 12,792,359 |
| 2024-07-11 | 2024-07-09 | 28.832 | 449,302 | +846 | 0.02% | 12,954,135 |
| 2024-07-09 | 2024-07-05 | 29.245 | 448,456 | +1,693 | 0.02% | 13,115,211 |
| 2024-07-05 | 2024-07-03 | 29.423 | 446,763 | +5,078 | 0.02% | 13,144,885 |
| 2024-07-04 | 2024-07-02 | 29.895 | 441,685 | +846 | 0.02% | 13,204,240 |
| 2024-07-02 | 2024-06-27 | 30.959 | 440,839 | +2,031 | 0.02% | 13,647,765 |
| 2024-06-28 | 2024-06-26 | 32.731 | 438,808 | +1,693 | 0.02% | 14,362,649 |
| 2024-06-21 | 2024-06-19 | 33.263 | 437,115 | +4,231 | 0.02% | 14,539,663 |
| 2024-06-20 | 2024-06-18 | 33.499 | 432,884 | -4,062 | 0.02% | 14,501,230 |
| 2024-05-28 | 2024-05-24 | 33.913 | 436,946 | +3,385 | 0.02% | 14,818,011 |
| 2024-05-27 | 2024-05-23 | 34.149 | 433,561 | +5,078 | 0.02% | 14,805,678 |
| 2024-05-09 | 2024-05-07 | 35.744 | 428,483 | -1,693 | 0.02% | 15,315,784 |
| 2024-05-08 | 2024-05-06 | 36.276 | 430,176 | -25,388 | 0.02% | 15,605,037 |
| 2024-05-06 | 2024-05-02 | 35.094 | 455,564 | -1,693 | 0.02% | 15,987,704 |
| 2024-05-03 | 2024-04-30 | 34.563 | 457,257 | -5,078 | 0.02% | 15,803,980 |
| 2024-05-02 | 2024-04-29 | 32.022 | 462,335 | -28,774 | 0.02% | 14,804,928 |
| 2024-04-22 | 2024-04-18 | 31.431 | 491,109 | -1,692 | 0.02% | 15,436,178 |
| 2024-04-19 | 2024-04-17 | 30.131 | 492,801 | -847 | 0.02% | 14,848,822 |
| 2024-04-18 | 2024-04-16 | 30.072 | 493,648 | -846 | 0.02% | 14,845,178 |
| 2024-04-15 | 2024-04-11 | 30.368 | 494,494 | -1,692 | 0.02% | 15,016,696 |
| 2024-04-09 | 2024-04-05 | 30.309 | 496,186 | -1,693 | 0.02% | 15,038,763 |
| 2024-04-05 | 2024-04-02 | 29.659 | 497,879 | -846 | 0.02% | 14,766,507 |
| 2024-03-26 | 2024-03-22 | 26.823 | 498,725 | -339 | 0.02% | 13,377,262 |
| 2024-03-25 | 2024-03-21 | 27.355 | 499,064 | +339 | 0.02% | 13,651,723 |
| 2024-03-22 | 2024-03-20 | 27.473 | 498,725 | -339 | 0.02% | 13,701,381 |
| 2024-03-20 | 2024-03-18 | 27.827 | 499,064 | +339 | 0.02% | 13,887,606 |
| 2024-03-04 | 2024-02-29 | 28.241 | 498,725 | -2,539 | 0.02% | 14,084,430 |
| 2024-02-26 | 2024-02-22 | 29.009 | 501,264 | -2,539 | 0.02% | 14,541,133 |
| 2024-02-22 | 2024-02-20 | 28.123 | 503,803 | -846 | 0.02% | 14,168,307 |
| 2024-02-20 | 2024-02-16 | 28.536 | 504,649 | +2,539 | 0.02% | 14,400,806 |
| 2024-01-29 | 2024-01-25 | 26.468 | 502,110 | -170 | 0.02% | 13,290,066 |
| 2024-01-10 | 2024-01-08 | 25.464 | 502,280 | +2,539 | 0.02% | 12,790,084 |
| 2023-12-29 | 2023-12-27 | 25.523 | 499,741 | -169 | 0.02% | 12,754,956 |
| 2023-12-28 | 2023-12-22 | 25.169 | 499,910 | -339 | 0.02% | 12,582,058 |
| 2023-12-27 | 2023-12-21 | 24.932 | 500,249 | -338 | 0.02% | 12,472,368 |
| 2023-12-22 | 2023-12-20 | 24.519 | 500,587 | +169 | 0.02% | 12,273,768 |
| 2023-12-21 | 2023-12-19 | 24.637 | 500,418 | -338 | 0.02% | 12,328,755 |
| 2023-12-20 | 2023-12-18 | 24.696 | 500,756 | -508 | 0.02% | 12,366,668 |
| 2023-12-19 | 2023-12-15 | 24.755 | 501,264 | -339 | 0.02% | 12,408,829 |
| 2023-12-18 | 2023-12-14 | 24.282 | 501,603 | -169 | 0.02% | 12,180,138 |
| 2023-12-15 | 2023-12-13 | 24.282 | 501,772 | +846 | 0.02% | 12,184,241 |
| 2023-12-14 | 2023-12-12 | 24.991 | 500,926 | -338 | 0.02% | 12,518,843 |
| 2023-12-13 | 2023-12-11 | 25.050 | 501,264 | +338 | 0.02% | 12,556,905 |
| 2023-12-12 | 2023-12-08 | 25.169 | 500,926 | +170 | 0.02% | 12,607,629 |
| 2023-12-11 | 2023-12-07 | 25.228 | 500,756 | -677 | 0.02% | 12,632,936 |
| 2023-12-08 | 2023-12-06 | 25.523 | 501,433 | +677 | 0.02% | 12,798,141 |
| 2023-12-06 | 2023-12-04 | 25.582 | 500,756 | -508 | 0.02% | 12,810,448 |
| 2023-12-05 | 2023-12-01 | 25.700 | 501,264 | +846 | 0.02% | 12,882,674 |
| 2023-12-04 | 2023-11-30 | 26.764 | 500,418 | +169 | 0.02% | 13,393,108 |
| 2023-12-01 | 2023-11-29 | 26.705 | 500,249 | +339 | 0.02% | 13,359,030 |
| 2023-11-30 | 2023-11-28 | 27.000 | 499,910 | -339 | 0.02% | 13,497,653 |
| 2023-11-29 | 2023-11-27 | 26.823 | 500,249 | +508 | 0.02% | 13,418,140 |
| 2023-11-22 | 2023-11-20 | 27.414 | 499,741 | -508 | 0.02% | 13,699,768 |
| 2023-11-21 | 2023-11-17 | 26.705 | 500,249 | +339 | 0.02% | 13,359,030 |
| 2023-11-17 | 2023-11-15 | 27.118 | 499,910 | -1,862 | 0.02% | 13,556,724 |
| 2023-11-16 | 2023-11-14 | 26.350 | 501,772 | -169 | 0.02% | 13,221,829 |
| 2023-11-14 | 2023-11-10 | 26.350 | 501,941 | +338 | 0.02% | 13,226,282 |
| 2023-11-13 | 2023-11-09 | 26.468 | 501,603 | -169 | 0.02% | 13,276,646 |
| 2023-11-10 | 2023-11-08 | 26.468 | 501,772 | +339 | 0.02% | 13,281,120 |
| 2023-11-09 | 2023-11-07 | 26.528 | 501,433 | +1,692 | 0.02% | 13,301,772 |
| 2023-11-07 | 2023-11-03 | 27.473 | 499,741 | -169 | 0.02% | 13,729,293 |
| 2023-11-03 | 2023-11-01 | 26.882 | 499,910 | -508 | 0.02% | 13,438,583 |
| 2023-11-02 | 2023-10-31 | 26.468 | 500,418 | +677 | 0.02% | 13,245,281 |
| 2023-10-31 | 2023-10-27 | 27.177 | 499,741 | -169 | 0.02% | 13,581,666 |
| 2023-10-30 | 2023-10-26 | 27.000 | 499,910 | -169 | 0.02% | 13,497,653 |
| 2023-10-27 | 2023-10-25 | 26.528 | 500,079 | +677 | 0.02% | 13,265,854 |
| 2023-10-26 | 2023-10-24 | 26.291 | 499,402 | +338 | 0.02% | 13,129,873 |
| 2023-10-25 | 2023-10-20 | 26.823 | 499,064 | -338 | 0.02% | 13,386,355 |
| 2023-10-24 | 2023-10-19 | 27.000 | 499,402 | +338 | 0.02% | 13,483,937 |
| 2023-10-20 | 2023-10-18 | 27.473 | 499,064 | -169 | 0.02% | 13,710,694 |
| 2023-10-19 | 2023-10-17 | 27.473 | 499,233 | -169 | 0.02% | 13,715,337 |
| 2023-10-17 | 2023-10-13 | 27.414 | 499,402 | +507 | 0.02% | 13,690,475 |
| 2023-10-16 | 2023-10-12 | 28.182 | 498,895 | -338 | 0.02% | 14,059,756 |
| 2023-10-13 | 2023-10-11 | 27.532 | 499,233 | +338 | 0.02% | 13,744,832 |
| 2023-10-09 | 2023-10-05 | 27.414 | 498,895 | +170 | 0.02% | 13,676,576 |
| 2023-09-05 | 2023-08-31 | 28.654 | 498,725 | -170 | 0.02% | 14,290,688 |
| 2023-09-04 | 2023-08-30 | 28.241 | 498,895 | -1,692 | 0.02% | 14,089,231 |
| 2023-08-25 | 2023-08-23 | 26.705 | 500,587 | +508 | 0.02% | 13,368,056 |
| 2023-08-24 | 2023-08-22 | 26.528 | 500,079 | -847 | 0.02% | 13,265,854 |
| 2023-08-23 | 2023-08-21 | 26.409 | 500,926 | -169 | 0.02% | 13,229,132 |
| 2023-08-22 | 2023-08-18 | 26.823 | 501,095 | +2,031 | 0.02% | 13,440,833 |
| 2023-08-21 | 2023-08-17 | 27.473 | 499,064 | +677 | 0.02% | 13,710,694 |
| 2023-08-18 | 2023-08-16 | 27.177 | 498,387 | -338 | 0.02% | 13,544,868 |
| 2023-08-16 | 2023-08-14 | 27.591 | 498,725 | +1,862 | 0.02% | 13,760,312 |
| 2023-08-15 | 2023-08-11 | 27.945 | 496,863 | +2,538 | 0.02% | 13,885,069 |
| 2023-08-10 | 2023-08-08 | 28.714 | 494,325 | +170 | 0.02% | 14,193,813 |
| 2023-08-04 | 2023-08-02 | 29.363 | 494,155 | +1,692 | 0.02% | 14,510,081 |
| 2023-08-03 | 2023-08-01 | 29.777 | 492,463 | +339 | 0.02% | 14,664,065 |
| 2023-08-02 | 2023-07-31 | 30.072 | 492,124 | +508 | 0.02% | 14,799,348 |
| 2023-08-01 | 2023-07-28 | 29.423 | 491,616 | -170 | 0.02% | 14,464,572 |
| 2023-07-31 | 2023-07-27 | 28.595 | 491,786 | +1,693 | 0.02% | 14,062,799 |
| 2023-07-27 | 2023-07-25 | 28.595 | 490,093 | -3,216 | 0.02% | 14,014,387 |
| 2023-07-26 | 2023-07-24 | 27.236 | 493,309 | +677 | 0.02% | 13,436,007 |
| 2023-07-25 | 2023-07-21 | 29.843 | 492,632 | +339 | 0.02% | 14,701,848 |
| 2023-07-24 | 2023-07-20 | 30.217 | 492,293 | +25,140 | 0.02% | 14,875,761 |
| 2023-07-21 | 2023-07-19 | 29.781 | 467,153 | -160 | 0.02% | 13,912,361 |
| 2023-07-20 | 2023-07-18 | 29.594 | 467,313 | +1,123 | 0.02% | 13,829,780 |
| 2023-07-19 | 2023-07-14 | 30.342 | 466,190 | +321 | 0.02% | 14,145,090 |
| 2023-07-18 | 2023-07-13 | 30.529 | 465,869 | -642 | 0.02% | 14,222,426 |
| 2023-07-14 | 2023-07-12 | 30.217 | 466,511 | +321 | 0.02% | 14,096,699 |
| 2023-07-13 | 2023-07-11 | 30.217 | 466,190 | -321 | 0.02% | 14,086,999 |
| 2023-07-12 | 2023-07-10 | 29.906 | 466,511 | -1,926 | 0.02% | 13,951,372 |
| 2023-07-11 | 2023-07-07 | 29.034 | 468,437 | -321 | 0.02% | 13,600,376 |
| 2023-07-10 | 2023-07-06 | 28.847 | 468,758 | +963 | 0.02% | 13,522,079 |
| 2023-07-07 | 2023-07-05 | 29.158 | 467,795 | +4,976 | 0.02% | 13,640,027 |
| 2023-07-06 | 2023-07-04 | 29.532 | 462,819 | +1,605 | 0.02% | 13,667,948 |
| 2023-07-05 | 2023-07-03 | 29.843 | 461,214 | +3,531 | 0.02% | 13,764,226 |
| 2023-07-04 | 2023-06-30 | 30.716 | 457,683 | +642 | 0.02% | 14,058,063 |
| 2023-06-28 | 2023-06-26 | 29.906 | 457,041 | -321 | 0.02% | 13,668,164 |
| 2023-06-27 | 2023-06-23 | 29.594 | 457,362 | +321 | 0.02% | 13,535,287 |
| 2023-06-21 | 2023-06-19 | 30.404 | 457,041 | +4,012 | 0.02% | 13,895,967 |
| 2023-06-20 | 2023-06-16 | 31.152 | 453,029 | -1,765 | 0.02% | 14,112,690 |
| 2023-06-19 | 2023-06-15 | 30.467 | 454,794 | -161 | 0.02% | 13,855,984 |
| 2023-06-15 | 2023-06-13 | 29.719 | 454,955 | +161 | 0.02% | 13,520,745 |
| 2023-06-14 | 2023-06-12 | 29.843 | 454,794 | +1,444 | 0.02% | 13,572,631 |
| 2023-06-07 | 2023-06-05 | 29.407 | 453,350 | -160 | 0.02% | 13,331,819 |
| 2023-06-06 | 2023-06-02 | 29.345 | 453,510 | -8,186 | 0.02% | 13,308,269 |
| 2023-06-05 | 2023-06-01 | 27.850 | 461,696 | +4,013 | 0.02% | 12,858,119 |
| 2023-05-31 | 2023-05-29 | 28.099 | 457,683 | +2,247 | 0.02% | 12,860,419 |
| 2023-05-30 | 2023-05-25 | 28.473 | 455,436 | +642 | 0.02% | 12,967,533 |
| 2023-05-29 | 2023-05-24 | 29.220 | 454,794 | +481 | 0.02% | 13,289,277 |
| 2023-05-24 | 2023-05-22 | 29.594 | 454,313 | -3,852 | 0.02% | 13,445,055 |
| 2023-05-23 | 2023-05-19 | 29.096 | 458,165 | -642 | 0.02% | 13,330,689 |
| 2023-05-19 | 2023-05-17 | 28.473 | 458,807 | +1,445 | 0.02% | 13,063,515 |
| 2023-05-17 | 2023-05-15 | 29.345 | 457,362 | +481 | 0.02% | 13,421,306 |
| 2023-05-16 | 2023-05-12 | 29.283 | 456,881 | +642 | 0.02% | 13,378,726 |
| 2023-05-15 | 2023-05-11 | 29.906 | 456,239 | +2,729 | 0.02% | 13,644,180 |
| 2023-05-12 | 2023-05-10 | 30.030 | 453,510 | -4,334 | 0.02% | 13,619,078 |
| 2023-05-10 | 2023-05-08 | 30.280 | 457,844 | +1,445 | 0.02% | 13,863,331 |
| 2023-05-09 | 2023-05-05 | 30.155 | 456,399 | +3,210 | 0.02% | 13,762,706 |
| 2023-05-03 | 2023-04-28 | 31.713 | 453,189 | -2,408 | 0.02% | 14,371,793 |
| 2023-05-02 | 2023-04-27 | 29.594 | 455,597 | +161 | 0.02% | 13,483,054 |
| 2023-04-28 | 2023-04-26 | 29.657 | 455,436 | +321 | 0.02% | 13,506,664 |
| 2023-04-26 | 2023-04-24 | 29.968 | 455,115 | +1,123 | 0.02% | 13,638,921 |
| 2023-04-25 | 2023-04-21 | 30.903 | 453,992 | +803 | 0.02% | 14,029,548 |
| 2023-04-24 | 2023-04-20 | 31.276 | 453,189 | -321 | 0.02% | 14,174,145 |
| 2023-04-21 | 2023-04-19 | 30.155 | 453,510 | +1,124 | 0.02% | 13,675,589 |
| 2023-04-20 | 2023-04-18 | 31.090 | 452,386 | -8,026 | 0.02% | 14,064,474 |
| 2023-04-19 | 2023-04-17 | 31.214 | 460,412 | -377 | 0.02% | 14,371,370 |
| 2023-04-18 | 2023-04-14 | 30.342 | 460,789 | +321 | 0.02% | 13,981,213 |
| 2023-04-17 | 2023-04-13 | 30.840 | 460,468 | -160 | 0.02% | 14,200,984 |
| 2023-04-14 | 2023-04-12 | 30.342 | 460,628 | +1,605 | 0.02% | 13,976,328 |
| 2023-04-13 | 2023-04-11 | 30.342 | 459,023 | -2,282 | 0.02% | 13,927,629 |
| 2023-04-12 | 2023-04-06 | 29.906 | 461,305 | -321 | 0.02% | 13,795,683 |
| 2023-04-11 | 2023-04-04 | 29.470 | 461,626 | +5,297 | 0.02% | 13,603,955 |
| 2023-04-06 | 2023-04-03 | 30.155 | 456,329 | +1,123 | 0.02% | 13,760,595 |
| 2023-04-04 | 2023-03-31 | 30.778 | 455,206 | +4,334 | 0.02% | 14,010,342 |
| 2023-03-23 | 2023-03-21 | 32.211 | 450,872 | -3,371 | 0.02% | 14,523,042 |
| 2023-03-21 | 2023-03-17 | 31.962 | 454,243 | +1,605 | 0.02% | 14,518,422 |
| 2023-03-16 | 2023-03-14 | 31.713 | 452,638 | +8,026 | 0.02% | 14,354,319 |
| 2023-03-14 | 2023-03-10 | 31.401 | 444,612 | +4,012 | 0.02% | 13,961,289 |
| 2023-03-09 | 2023-03-07 | 33.644 | 440,600 | +3,210 | 0.02% | 14,823,544 |
| 2023-03-01 | 2023-02-27 | 34.828 | 437,390 | +3,210 | 0.02% | 15,233,316 |
| 2023-02-28 | 2023-02-24 | 35.700 | 434,180 | +1,605 | 0.02% | 15,500,233 |
| 2023-02-23 | 2023-02-21 | 37.195 | 432,575 | -1,605 | 0.02% | 16,089,759 |
| 2023-02-22 | 2023-02-20 | 37.195 | 434,180 | -3,210 | 0.02% | 16,149,458 |
| 2023-02-15 | 2023-02-13 | 36.323 | 437,390 | -802 | 0.02% | 15,887,340 |
| 2023-02-01 | 2023-01-30 | 36.448 | 438,192 | -3,210 | 0.02% | 15,971,073 |
| 2023-01-27 | 2023-01-20 | 37.445 | 441,402 | -803 | 0.02% | 16,528,086 |
| 2023-01-18 | 2023-01-16 | 38.192 | 442,205 | +1,605 | 0.02% | 16,888,766 |
| 2023-01-17 | 2023-01-13 | 36.821 | 440,600 | -481 | 0.02% | 16,223,545 |
| 2023-01-09 | 2023-01-05 | 35.388 | 441,081 | -803 | 0.02% | 15,609,194 |
| 2023-01-04 | 2022-12-30 | 33.146 | 441,884 | +1,605 | 0.02% | 14,646,495 |
| 2022-12-20 | 2022-12-16 | 33.146 | 440,279 | -1,123 | 0.02% | 14,593,296 |
| 2022-12-12 | 2022-12-08 | 32.460 | 441,402 | -482 | 0.02% | 14,328,008 |
| 2022-12-09 | 2022-12-07 | 31.214 | 441,884 | +482 | 0.02% | 13,793,034 |
| 2022-12-08 | 2022-12-06 | 32.585 | 441,402 | -1,605 | 0.02% | 14,383,010 |
| 2022-12-07 | 2022-12-05 | 33.146 | 443,007 | -803 | 0.02% | 14,683,717 |
| 2022-12-06 | 2022-12-02 | 31.526 | 443,810 | +803 | 0.02% | 13,991,407 |
| 2022-12-01 | 2022-11-29 | 31.650 | 443,007 | -482 | 0.02% | 14,021,294 |
| 2022-11-30 | 2022-11-28 | 29.407 | 443,489 | +482 | 0.02% | 13,041,833 |
| 2022-11-18 | 2022-11-16 | 30.653 | 443,007 | +321 | 0.02% | 13,579,679 |
| 2022-11-17 | 2022-11-15 | 31.463 | 442,686 | -321 | 0.02% | 13,928,391 |
| 2022-11-16 | 2022-11-14 | 30.591 | 443,007 | -161 | 0.02% | 13,552,078 |
| 2022-11-15 | 2022-11-11 | 29.843 | 443,168 | -2,086 | 0.02% | 13,225,671 |
| 2022-11-14 | 2022-11-10 | 27.102 | 445,254 | +481 | 0.02% | 12,067,322 |
| 2022-11-08 | 2022-11-04 | 27.414 | 444,773 | -642 | 0.02% | 12,192,840 |
| 2022-11-07 | 2022-11-03 | 25.607 | 445,415 | +321 | 0.02% | 11,405,661 |
| 2022-11-04 | 2022-11-02 | 26.666 | 445,094 | +1,284 | 0.02% | 11,868,868 |
| 2022-11-03 | 2022-11-01 | 25.981 | 443,810 | -1,605 | 0.02% | 11,530,468 |
| 2022-11-01 | 2022-10-28 | 25.482 | 445,415 | +963 | 0.02% | 11,350,159 |
| 2022-10-27 | 2022-10-25 | 26.479 | 444,452 | -1,766 | 0.02% | 11,768,676 |
| 2022-10-26 | 2022-10-24 | 25.856 | 446,218 | -7,062 | 0.02% | 11,537,427 |
| 2022-10-25 | 2022-10-21 | 27.601 | 453,280 | +2,889 | 0.02% | 12,510,771 |
| 2022-10-24 | 2022-10-20 | 28.410 | 450,391 | +482 | 0.02% | 12,795,827 |
| 2022-10-21 | 2022-10-19 | 28.535 | 449,909 | +1,765 | 0.02% | 12,838,195 |
| 2022-10-20 | 2022-10-18 | 30.778 | 448,144 | -321 | 0.02% | 13,792,987 |
| 2022-10-18 | 2022-10-14 | 30.030 | 448,465 | -802 | 0.02% | 13,467,575 |
| 2022-10-17 | 2022-10-13 | 29.283 | 449,267 | +963 | 0.02% | 13,155,767 |
| 2022-10-14 | 2022-10-12 | 30.155 | 448,304 | +3,852 | 0.02% | 13,518,602 |
| 2022-10-13 | 2022-10-11 | 29.906 | 444,452 | -481 | 0.02% | 13,291,681 |
| 2022-10-12 | 2022-10-10 | 30.404 | 444,933 | +802 | 0.02% | 13,527,833 |
| 2022-10-10 | 2022-10-06 | 31.962 | 444,131 | -160 | 0.02% | 14,195,224 |
| 2022-10-07 | 2022-10-05 | 32.273 | 444,291 | -803 | 0.02% | 14,338,743 |
| 2022-10-06 | 2022-10-03 | 29.906 | 445,094 | -482 | 0.02% | 13,310,880 |
| 2022-10-05 | 2022-09-30 | 29.968 | 445,576 | +322 | 0.02% | 13,353,056 |
| 2022-10-03 | 2022-09-29 | 29.968 | 445,254 | -10,273 | 0.02% | 13,343,406 |
| 2022-09-30 | 2022-09-28 | 30.404 | 455,527 | -1,605 | 0.02% | 13,849,935 |
| 2022-09-29 | 2022-09-27 | 30.529 | 457,132 | -321 | 0.02% | 13,955,696 |
| 2022-09-28 | 2022-09-26 | 30.404 | 457,453 | -2,086 | 0.02% | 13,908,494 |
| 2022-09-27 | 2022-09-23 | 29.345 | 459,539 | -161 | 0.02% | 13,485,190 |
| 2022-09-23 | 2022-09-21 | 30.903 | 459,700 | +642 | 0.02% | 14,205,940 |
| 2022-09-19 | 2022-09-15 | 32.523 | 459,058 | +321 | 0.02% | 14,929,727 |
| 2022-09-14 | 2022-09-09 | 32.336 | 458,737 | -1,765 | 0.02% | 14,833,544 |
| 2022-09-09 | 2022-09-07 | 31.463 | 460,502 | -642 | 0.02% | 14,488,943 |
| 2022-09-06 | 2022-09-02 | 31.775 | 461,144 | +1,444 | 0.02% | 14,652,797 |
| 2022-09-05 | 2022-09-01 | 32.647 | 459,700 | -1,926 | 0.02% | 15,007,888 |
| 2022-09-02 | 2022-08-31 | 32.149 | 461,626 | -3,531 | 0.02% | 14,840,679 |
| 2022-09-01 | 2022-08-30 | 31.214 | 465,157 | -3,371 | 0.02% | 14,519,481 |
| 2022-08-31 | 2022-08-29 | 29.657 | 468,528 | +2,087 | 0.02% | 13,894,928 |
| 2022-08-30 | 2022-08-26 | 30.155 | 466,441 | -1,605 | 0.02% | 14,065,523 |
| 2022-08-29 | 2022-08-25 | 30.467 | 468,046 | -803 | 0.02% | 14,259,726 |
| 2022-08-26 | 2022-08-24 | 29.096 | 468,849 | +1,605 | 0.02% | 13,641,549 |
| 2022-08-25 | 2022-08-23 | 29.283 | 467,244 | +482 | 0.02% | 13,682,183 |
| 2022-08-24 | 2022-08-22 | 29.470 | 466,762 | +481 | 0.02% | 13,755,311 |
| 2022-08-23 | 2022-08-19 | 29.719 | 466,281 | -2,407 | 0.02% | 13,857,341 |
| 2022-08-22 | 2022-08-18 | 29.283 | 468,688 | +2,568 | 0.02% | 13,724,467 |
| 2022-08-19 | 2022-08-17 | 30.093 | 466,120 | -3,531 | 0.02% | 14,026,802 |
| 2022-08-18 | 2022-08-16 | 29.158 | 469,651 | +963 | 0.02% | 13,694,144 |
| 2022-08-17 | 2022-08-15 | 29.283 | 468,688 | +1,605 | 0.02% | 13,724,467 |
| 2022-08-16 | 2022-08-12 | 29.968 | 467,083 | -1,605 | 0.02% | 13,997,579 |
| 2022-08-15 | 2022-08-11 | 29.657 | 468,688 | -963 | 0.02% | 13,899,673 |
| 2022-08-12 | 2022-08-10 | 28.784 | 469,651 | +802 | 0.02% | 13,518,578 |
| 2022-08-11 | 2022-08-09 | 29.470 | 468,849 | +2,408 | 0.02% | 13,816,815 |
| 2022-08-10 | 2022-08-08 | 29.532 | 466,441 | -803 | 0.02% | 13,774,913 |
| 2022-08-08 | 2022-08-04 | 29.283 | 467,244 | +1,605 | 0.02% | 13,682,183 |
| 2022-08-05 | 2022-08-03 | 29.657 | 465,639 | +803 | 0.02% | 13,809,250 |
| 2022-08-04 | 2022-08-02 | 29.906 | 464,836 | +2,247 | 0.02% | 13,901,280 |
| 2022-08-03 | 2022-08-01 | 30.965 | 462,589 | +803 | 0.02% | 14,324,039 |
| 2022-08-02 | 2022-07-29 | 31.276 | 461,786 | +3,531 | 0.02% | 14,443,029 |
| 2022-07-22 | 2022-07-20 | 32.211 | 458,255 | -3,210 | 0.02% | 14,760,856 |
| 2022-07-21 | 2022-07-19 | 31.775 | 461,465 | +3,210 | 0.02% | 14,662,997 |
| 2022-07-20 | 2022-07-18 | 32.149 | 458,255 | -1,926 | 0.02% | 14,732,305 |
| 2022-07-19 | 2022-07-15 | 31.401 | 460,181 | +4,815 | 0.02% | 14,450,172 |
| 2022-07-18 | 2022-07-14 | 32.398 | 455,366 | +2,889 | 0.02% | 14,752,912 |
| 2022-07-15 | 2022-07-13 | 33.831 | 452,477 | -161 | 0.02% | 15,307,707 |
| 2022-07-14 | 2022-07-12 | 34.018 | 452,638 | -3,049 | 0.02% | 15,397,757 |
| 2022-07-12 | 2022-07-08 | 35.976 | 455,687 | +17,700 | 0.02% | 16,393,766 |
| 2022-07-08 | 2022-07-06 | 36.495 | 437,987 | -1,389 | 0.02% | 15,984,119 |
| 2022-07-07 | 2022-07-05 | 36.559 | 439,376 | -154 | 0.02% | 16,063,291 |
| 2022-07-06 | 2022-07-04 | 36.689 | 439,530 | +154 | 0.02% | 16,125,903 |
| 2022-06-30 | 2022-06-28 | 37.402 | 439,376 | +154 | 0.02% | 16,433,545 |
| 2022-06-29 | 2022-06-27 | 37.143 | 439,222 | -154 | 0.02% | 16,313,900 |
| 2022-06-28 | 2022-06-24 | 36.170 | 439,376 | -11,879 | 0.02% | 15,892,405 |
| 2022-06-27 | 2022-06-23 | 34.291 | 451,255 | +926 | 0.02% | 15,473,794 |
| 2022-06-24 | 2022-06-22 | 34.420 | 450,329 | +1,851 | 0.02% | 15,500,423 |
| 2022-06-23 | 2022-06-21 | 35.328 | 448,478 | -5,399 | 0.02% | 15,843,705 |
| 2022-06-22 | 2022-06-20 | 34.615 | 453,877 | -1,697 | 0.02% | 15,710,808 |
| 2022-06-21 | 2022-06-17 | 34.161 | 455,574 | +463 | 0.02% | 15,562,833 |
| 2022-06-20 | 2022-06-16 | 32.929 | 455,111 | +462 | 0.02% | 14,986,498 |
| 2022-06-17 | 2022-06-15 | 33.513 | 454,649 | -3,085 | 0.02% | 15,236,523 |
| 2022-06-16 | 2022-06-14 | 32.735 | 457,734 | -926 | 0.02% | 14,983,858 |
| 2022-06-15 | 2022-06-13 | 32.540 | 458,660 | +6,634 | 0.02% | 14,924,978 |
| 2022-06-14 | 2022-06-10 | 33.383 | 452,026 | -2,468 | 0.02% | 15,090,018 |
| 2022-06-13 | 2022-06-09 | 33.448 | 454,494 | +925 | 0.02% | 15,201,868 |
| 2022-06-10 | 2022-06-08 | 34.031 | 453,569 | +7,405 | 0.02% | 15,435,538 |
| 2022-06-09 | 2022-06-07 | 34.615 | 446,164 | +6,634 | 0.02% | 15,443,825 |
| 2022-06-08 | 2022-06-06 | 35.522 | 439,530 | +7,868 | 0.02% | 15,613,066 |
| 2022-06-07 | 2022-06-02 | 35.457 | 431,662 | -1,234 | 0.02% | 15,305,596 |
| 2022-06-06 | 2022-06-01 | 35.393 | 432,896 | +308 | 0.02% | 15,321,289 |
| 2022-06-02 | 2022-05-31 | 36.235 | 432,588 | -8,022 | 0.02% | 15,674,922 |
| 2022-06-01 | 2022-05-30 | 35.263 | 440,610 | -463 | 0.02% | 15,537,185 |
| 2022-05-31 | 2022-05-27 | 34.485 | 441,073 | -8,485 | 0.02% | 15,210,420 |
| 2022-05-30 | 2022-05-26 | 33.772 | 449,558 | -154 | 0.02% | 15,182,474 |
| 2022-05-27 | 2022-05-25 | 33.707 | 449,712 | -463 | 0.02% | 15,158,524 |
| 2022-05-26 | 2022-05-24 | 32.929 | 450,175 | +20,672 | 0.02% | 14,823,958 |
| 2022-05-25 | 2022-05-23 | 34.226 | 429,503 | +2,623 | 0.02% | 14,700,064 |
| 2022-05-24 | 2022-05-20 | 35.457 | 426,880 | -12,033 | 0.02% | 15,136,039 |
| 2022-05-23 | 2022-05-19 | 33.642 | 438,913 | +4,165 | 0.02% | 14,766,069 |
| 2022-05-20 | 2022-05-18 | 35.652 | 434,748 | +5,708 | 0.02% | 15,499,560 |
| 2022-05-19 | 2022-05-17 | 34.809 | 429,040 | -154 | 0.02% | 14,934,517 |
| 2022-05-18 | 2022-05-16 | 34.161 | 429,194 | +154 | 0.02% | 14,661,667 |
| 2022-05-17 | 2022-05-13 | 34.615 | 429,040 | -617 | 0.02% | 14,851,084 |
| 2022-05-16 | 2022-05-12 | 33.707 | 429,657 | +463 | 0.02% | 14,482,527 |
| 2022-05-13 | 2022-05-11 | 33.902 | 429,194 | +309 | 0.02% | 14,550,383 |
| 2022-05-11 | 2022-05-06 | 34.874 | 428,885 | +3,548 | 0.02% | 14,956,922 |
| 2022-05-10 | 2022-05-05 | 37.013 | 425,337 | +1,080 | 0.02% | 15,743,032 |
| 2022-05-05 | 2022-05-03 | 38.893 | 424,257 | -5,400 | 0.02% | 16,500,586 |
| 2022-05-04 | 2022-04-29 | 36.819 | 429,657 | -2,005 | 0.02% | 15,819,375 |
| 2022-05-03 | 2022-04-28 | 34.550 | 431,662 | -2,469 | 0.02% | 14,913,862 |
| 2022-04-29 | 2022-04-27 | 32.994 | 434,131 | -2,468 | 0.02% | 14,323,781 |
| 2022-04-28 | 2022-04-26 | 33.189 | 436,599 | -617 | 0.02% | 14,490,114 |
| 2022-04-27 | 2022-04-25 | 32.865 | 437,216 | +2,468 | 0.02% | 14,368,886 |
| 2022-04-26 | 2022-04-22 | 34.809 | 434,748 | -1,234 | 0.02% | 15,133,207 |
| 2022-04-25 | 2022-04-21 | 33.837 | 435,982 | +309 | 0.02% | 14,752,247 |
| 2022-04-21 | 2022-04-19 | 33.448 | 435,673 | +3,085 | 0.02% | 14,572,345 |
| 2022-04-20 | 2022-04-14 | 35.457 | 432,588 | -2,314 | 0.02% | 15,338,430 |
| 2022-04-19 | 2022-04-13 | 33.578 | 434,902 | -1,543 | 0.02% | 14,602,939 |
| 2022-04-14 | 2022-04-12 | 33.448 | 436,445 | -3,394 | 0.02% | 14,598,167 |
| 2022-04-13 | 2022-04-11 | 31.763 | 439,839 | +155 | 0.02% | 13,970,402 |
| 2022-04-12 | 2022-04-08 | 31.957 | 439,684 | +1,542 | 0.02% | 14,050,982 |
| 2022-04-08 | 2022-04-06 | 33.253 | 438,142 | +617 | 0.02% | 14,569,725 |
| 2022-04-06 | 2022-04-01 | 33.448 | 437,525 | -462 | 0.02% | 14,634,291 |
| 2022-04-04 | 2022-03-31 | 32.994 | 437,987 | +7,713 | 0.02% | 14,451,007 |
| 2022-04-01 | 2022-03-30 | 32.800 | 430,274 | -2,314 | 0.02% | 14,112,850 |
| 2022-03-31 | 2022-03-29 | 31.374 | 432,588 | +771 | 0.02% | 13,571,846 |
| 2022-03-30 | 2022-03-28 | 31.050 | 431,817 | -771 | 0.02% | 13,407,702 |
| 2022-03-29 | 2022-03-25 | 30.920 | 432,588 | +2,314 | 0.02% | 13,375,559 |
| 2022-03-28 | 2022-03-24 | 32.605 | 430,274 | +4,628 | 0.02% | 14,029,177 |
| 2022-03-25 | 2022-03-23 | 32.476 | 425,646 | +2,314 | 0.02% | 13,823,098 |
| 2022-03-24 | 2022-03-22 | 33.642 | 423,332 | -3,702 | 0.02% | 14,241,888 |
| 2022-03-23 | 2022-03-21 | 32.281 | 427,034 | -1,543 | 0.02% | 13,785,131 |
| 2022-03-22 | 2022-03-18 | 31.827 | 428,577 | +1,543 | 0.02% | 13,640,474 |
| 2022-03-21 | 2022-03-17 | 33.383 | 427,034 | -772 | 0.02% | 14,255,708 |
| 2022-03-18 | 2022-03-16 | 30.790 | 427,806 | -3,085 | 0.02% | 13,172,238 |
| 2022-03-16 | 2022-03-14 | 29.623 | 430,891 | +926 | 0.02% | 12,764,468 |
| 2022-03-15 | 2022-03-11 | 31.374 | 429,965 | +9,410 | 0.02% | 13,489,553 |
| 2022-03-11 | 2022-03-09 | 31.374 | 420,555 | -926 | 0.02% | 13,194,328 |
| 2022-03-10 | 2022-03-08 | 31.179 | 421,481 | +2,315 | 0.02% | 13,141,416 |
| 2022-03-09 | 2022-03-07 | 32.476 | 419,166 | +1,542 | 0.02% | 13,612,656 |
| 2022-03-08 | 2022-03-04 | 34.744 | 417,624 | -308 | 0.02% | 14,510,064 |
| 2022-03-07 | 2022-03-03 | 35.004 | 417,932 | +2,005 | 0.02% | 14,629,130 |
| 2022-03-04 | 2022-03-02 | 35.717 | 415,927 | +1,851 | 0.02% | 14,855,518 |
| 2022-03-03 | 2022-03-01 | 36.754 | 414,076 | -2,622 | 0.02% | 15,218,863 |
| 2022-03-02 | 2022-02-28 | 35.328 | 416,698 | -154 | 0.02% | 14,720,990 |
| 2022-03-01 | 2022-02-25 | 35.263 | 416,852 | +2,159 | 0.02% | 14,699,410 |
| 2022-02-25 | 2022-02-23 | 36.754 | 414,693 | -1,388 | 0.02% | 15,241,541 |
| 2022-02-24 | 2022-02-22 | 35.976 | 416,081 | +771 | 0.02% | 14,968,903 |
| 2022-02-23 | 2022-02-21 | 36.430 | 415,310 | +4,166 | 0.02% | 15,129,613 |
| 2022-02-22 | 2022-02-18 | 37.208 | 411,144 | -155 | 0.02% | 15,297,658 |
| 2022-02-21 | 2022-02-17 | 37.272 | 411,299 | +1,080 | 0.02% | 15,330,086 |
| 2022-02-18 | 2022-02-16 | 37.467 | 410,219 | -463 | 0.02% | 15,369,605 |
| 2022-02-16 | 2022-02-14 | 36.754 | 410,682 | +463 | 0.02% | 15,094,121 |
| 2022-02-15 | 2022-02-11 | 37.661 | 410,219 | +1,234 | 0.02% | 15,449,378 |
| 2022-02-14 | 2022-02-10 | 37.921 | 408,985 | +309 | 0.02% | 15,508,948 |
| 2022-02-11 | 2022-02-09 | 37.985 | 408,676 | -1,080 | 0.02% | 15,523,722 |
| 2022-02-10 | 2022-02-08 | 37.532 | 409,756 | +2,314 | 0.02% | 15,378,819 |
| 2022-02-09 | 2022-02-07 | 38.374 | 407,442 | +4,474 | 0.02% | 15,635,314 |
| 2022-02-08 | 2022-02-04 | 41.097 | 402,968 | -463 | 0.02% | 16,560,709 |
| 2022-02-07 | 2022-01-31 | 40.254 | 403,431 | -154 | 0.02% | 16,239,774 |
| 2022-02-04 | 2022-01-27 | 40.189 | 403,585 | +463 | 0.02% | 16,219,812 |
| 2022-01-28 | 2022-01-26 | 40.643 | 403,122 | +1,542 | 0.02% | 16,384,121 |
| 2022-01-24 | 2022-01-20 | 42.264 | 401,580 | -463 | 0.02% | 16,972,225 |
| 2022-01-21 | 2022-01-19 | 40.902 | 402,043 | -2,005 | 0.02% | 16,444,511 |
| 2022-01-19 | 2022-01-17 | 40.189 | 404,048 | +1,851 | 0.02% | 16,238,419 |
| 2022-01-18 | 2022-01-14 | 41.291 | 402,197 | -154 | 0.02% | 16,607,236 |
| 2022-01-17 | 2022-01-13 | 42.004 | 402,351 | +4,628 | 0.02% | 16,900,486 |
| 2022-01-14 | 2022-01-12 | 43.755 | 397,723 | -926 | 0.02% | 17,402,177 |
| 2022-01-06 | 2022-01-04 | 41.551 | 398,649 | +772 | 0.02% | 16,564,099 |
| 2022-01-05 | 2022-01-03 | 42.328 | 397,877 | -7,714 | 0.02% | 16,841,513 |
| 2021-12-30 | 2021-12-28 | 42.069 | 405,591 | -308 | 0.02% | 17,062,871 |
| 2021-12-29 | 2021-12-24 | 40.902 | 405,899 | +308 | 0.02% | 16,602,231 |
| 2021-12-28 | 2021-12-22 | 42.004 | 405,591 | -2,314 | 0.02% | 17,036,580 |
| 2021-12-22 | 2021-12-20 | 40.513 | 407,905 | +15,427 | 0.02% | 16,525,635 |
| 2021-12-21 | 2021-12-17 | 41.680 | 392,478 | +154 | 0.02% | 16,358,572 |
| 2021-12-16 | 2021-12-14 | 42.782 | 392,324 | -3,085 | 0.02% | 16,784,481 |
| 2021-12-14 | 2021-12-10 | 42.847 | 395,409 | -3,857 | 0.02% | 16,942,095 |
| 2021-12-13 | 2021-12-09 | 42.977 | 399,266 | -1,234 | 0.02% | 17,159,118 |
| 2021-12-10 | 2021-12-08 | 40.708 | 400,500 | +772 | 0.02% | 16,303,516 |
| 2021-12-09 | 2021-12-07 | 41.486 | 399,728 | -1,543 | 0.02% | 16,583,021 |
| 2021-12-08 | 2021-12-06 | 40.449 | 401,271 | -3,240 | 0.02% | 16,230,858 |
| 2021-12-07 | 2021-12-03 | 40.060 | 404,511 | -308 | 0.02% | 16,204,585 |
| 2021-12-06 | 2021-12-02 | 39.411 | 404,819 | -3,394 | 0.02% | 15,954,514 |
| 2021-12-02 | 2021-11-30 | 37.856 | 408,213 | -4,474 | 0.02% | 15,453,213 |
| 2021-12-01 | 2021-11-29 | 37.272 | 412,687 | +6,788 | 0.02% | 15,381,820 |
| 2021-11-30 | 2021-11-26 | 38.569 | 405,899 | -6,171 | 0.02% | 15,655,035 |
| 2021-11-29 | 2021-11-25 | 37.661 | 412,070 | +1,543 | 0.02% | 15,519,089 |
| 2021-11-26 | 2021-11-24 | 37.791 | 410,527 | -309 | 0.02% | 15,514,200 |
| 2021-11-24 | 2021-11-22 | 38.115 | 410,836 | +926 | 0.02% | 15,659,032 |
| 2021-11-23 | 2021-11-19 | 39.541 | 409,910 | -2,006 | 0.02% | 16,208,299 |
| 2021-11-22 | 2021-11-18 | 37.791 | 411,916 | +1,080 | 0.02% | 15,566,691 |
| 2021-11-19 | 2021-11-17 | 38.828 | 410,836 | -771 | 0.02% | 15,951,973 |
| 2021-11-18 | 2021-11-16 | 39.347 | 411,607 | -2,314 | 0.02% | 16,195,358 |
| 2021-11-17 | 2021-11-15 | 38.374 | 413,921 | -3,857 | 0.02% | 15,883,941 |
| 2021-11-16 | 2021-11-12 | 38.439 | 417,778 | -3,085 | 0.02% | 16,059,032 |
| 2021-11-15 | 2021-11-11 | 37.726 | 420,863 | -2,623 | 0.02% | 15,877,526 |
| 2021-11-12 | 2021-11-10 | 35.846 | 423,486 | +2,777 | 0.02% | 15,180,403 |
| 2021-11-11 | 2021-11-09 | 35.587 | 420,709 | +771 | 0.02% | 14,971,774 |
| 2021-11-10 | 2021-11-08 | 35.652 | 419,938 | +463 | 0.02% | 14,971,557 |
| 2021-11-09 | 2021-11-05 | 35.652 | 419,475 | -463 | 0.02% | 14,955,050 |
| 2021-11-08 | 2021-11-04 | 35.781 | 419,938 | +154 | 0.02% | 15,025,999 |
| 2021-11-04 | 2021-11-02 | 35.652 | 419,784 | +6,788 | 0.02% | 14,966,067 |
| 2021-11-03 | 2021-11-01 | 36.819 | 412,996 | +3,086 | 0.02% | 15,205,940 |
| 2021-11-01 | 2021-10-28 | 37.596 | 409,910 | -2,006 | 0.02% | 15,411,170 |
| 2021-10-29 | 2021-10-27 | 36.495 | 411,916 | +4,937 | 0.02% | 15,032,671 |
| 2021-10-26 | 2021-10-22 | 37.921 | 406,979 | -2,160 | 0.02% | 15,432,880 |
| 2021-10-22 | 2021-10-20 | 35.522 | 409,139 | +5,862 | 0.02% | 14,533,511 |
| 2021-10-21 | 2021-10-19 | 36.495 | 403,277 | +4,628 | 0.02% | 14,717,395 |
| 2021-10-20 | 2021-10-18 | 35.717 | 398,649 | +10,799 | 0.02% | 14,238,406 |
| 2021-10-19 | 2021-10-15 | 36.235 | 387,850 | -1,697 | 0.02% | 14,053,830 |
| 2021-10-18 | 2021-10-12 | 34.680 | 389,547 | +4,320 | 0.02% | 13,509,297 |
| 2021-10-15 | 2021-10-11 | 35.198 | 385,227 | +3,394 | 0.02% | 13,559,249 |
| 2021-10-12 | 2021-10-08 | 35.976 | 381,833 | -154 | 0.02% | 13,736,799 |
| 2021-10-07 | 2021-10-05 | 35.911 | 381,987 | -1,852 | 0.02% | 13,717,578 |
| 2021-10-05 | 2021-09-30 | 35.587 | 383,839 | -462 | 0.02% | 13,659,681 |
| 2021-10-04 | 2021-09-29 | 34.355 | 384,301 | -463 | 0.02% | 13,202,813 |
| 2021-09-30 | 2021-09-28 | 34.550 | 384,764 | -3,703 | 0.02% | 13,293,543 |
| 2021-09-28 | 2021-09-24 | 32.929 | 388,467 | +3,857 | 0.02% | 12,791,956 |
| 2021-09-27 | 2021-09-23 | 34.420 | 384,610 | +2,623 | 0.02% | 13,238,360 |
| 2021-09-23 | 2021-09-20 | 34.809 | 381,987 | +1,079 | 0.02% | 13,296,642 |
| 2021-09-21 | 2021-09-17 | 36.559 | 380,908 | -308 | 0.02% | 13,925,741 |
| 2021-09-17 | 2021-09-15 | 35.717 | 381,216 | +771 | 0.02% | 13,615,758 |
| 2021-09-16 | 2021-09-14 | 36.300 | 380,445 | +9,256 | 0.02% | 13,810,170 |
| 2021-09-15 | 2021-09-13 | 38.245 | 371,189 | +618 | 0.02% | 14,196,007 |
| 2021-09-14 | 2021-09-10 | 39.217 | 370,571 | +462 | 0.02% | 14,532,687 |
| 2021-09-13 | 2021-09-09 | 38.698 | 370,109 | +1,697 | 0.02% | 14,322,640 |
| 2021-09-10 | 2021-09-08 | 39.347 | 368,412 | +926 | 0.02% | 14,495,779 |
| 2021-09-09 | 2021-09-07 | 39.736 | 367,486 | -1,543 | 0.02% | 14,602,270 |
| 2021-09-08 | 2021-09-06 | 39.541 | 369,029 | +926 | 0.02% | 14,591,819 |
| 2021-09-07 | 2021-09-03 | 40.189 | 368,103 | +771 | 0.02% | 14,793,814 |
| 2021-09-06 | 2021-09-02 | 40.838 | 367,332 | -5,708 | 0.02% | 15,000,938 |
| 2021-09-03 | 2021-09-01 | 41.097 | 373,040 | -3,394 | 0.02% | 15,330,763 |
| 2021-09-02 | 2021-08-31 | 37.985 | 376,434 | +1,234 | 0.02% | 14,298,997 |
| 2021-09-01 | 2021-08-30 | 36.948 | 375,200 | +772 | 0.02% | 13,862,986 |
| 2021-08-31 | 2021-08-27 | 37.078 | 374,428 | -463 | 0.02% | 13,883,004 |
| 2021-08-30 | 2021-08-26 | 36.624 | 374,891 | +309 | 0.02% | 13,730,064 |
| 2021-08-27 | 2021-08-25 | 36.819 | 374,582 | -309 | 0.02% | 13,791,590 |
| 2021-08-26 | 2021-08-24 | 37.208 | 374,891 | +926 | 0.02% | 13,948,773 |
| 2021-08-25 | 2021-08-23 | 36.300 | 373,965 | +308 | 0.02% | 13,574,945 |
| 2021-08-24 | 2021-08-20 | 35.846 | 373,657 | -463 | 0.02% | 13,394,218 |
| 2021-08-23 | 2021-08-19 | 36.300 | 374,120 | +463 | 0.02% | 13,580,572 |
| 2021-08-19 | 2021-08-17 | 38.180 | 373,657 | +617 | 0.02% | 14,266,174 |
| 2021-08-18 | 2021-08-16 | 38.893 | 373,040 | -925 | 0.02% | 14,508,608 |
| 2021-08-16 | 2021-08-12 | 38.634 | 373,965 | -772 | 0.02% | 14,447,620 |
| 2021-08-13 | 2021-08-11 | 38.698 | 374,737 | -1,542 | 0.02% | 14,501,736 |
| 2021-08-12 | 2021-08-10 | 38.245 | 376,279 | +771 | 0.02% | 14,390,673 |
| 2021-08-11 | 2021-08-09 | 37.661 | 375,508 | -3,394 | 0.02% | 14,142,117 |
| 2021-08-09 | 2021-08-05 | 36.819 | 378,902 | -8,331 | 0.02% | 13,950,647 |
| 2021-08-05 | 2021-08-03 | 37.337 | 387,233 | -4,319 | 0.02% | 14,458,191 |
| 2021-08-04 | 2021-08-02 | 35.652 | 391,552 | -463 | 0.02% | 13,959,544 |
| 2021-08-03 | 2021-07-30 | 34.485 | 392,015 | -2,005 | 0.02% | 13,518,653 |
| 2021-08-02 | 2021-07-29 | 33.318 | 394,020 | +7,404 | 0.02% | 13,128,058 |
| 2021-07-30 | 2021-07-28 | 33.837 | 386,616 | -7,096 | 0.02% | 13,081,858 |
| 2021-07-29 | 2021-07-27 | 32.929 | 393,712 | +2,468 | 0.02% | 12,964,670 |
| 2021-07-27 | 2021-07-23 | 36.819 | 391,244 | -14,347 | 0.02% | 14,405,062 |
| 2021-07-23 | 2021-07-21 | 37.272 | 405,591 | -925 | 0.02% | 15,117,336 |
| 2021-07-22 | 2021-07-20 | 36.624 | 406,516 | -2,314 | 0.02% | 14,888,303 |
| 2021-07-21 | 2021-07-19 | 36.235 | 408,830 | -617 | 0.02% | 14,814,045 |
| 2021-07-20 | 2021-07-16 | 36.883 | 409,447 | +925 | 0.02% | 15,101,812 |
| 2021-07-19 | 2021-07-15 | 37.208 | 408,522 | -771 | 0.02% | 15,200,100 |
| 2021-07-16 | 2021-07-14 | 37.208 | 409,293 | -154 | 0.02% | 15,228,787 |
| 2021-07-15 | 2021-07-13 | 37.856 | 409,447 | -2,469 | 0.02% | 15,499,927 |
| 2021-07-14 | 2021-07-12 | 35.976 | 411,916 | +5,554 | 0.02% | 14,819,063 |
| 2021-07-13 | 2021-07-09 | 35.068 | 406,362 | -1,080 | 0.02% | 14,250,479 |
| 2021-07-12 | 2021-07-08 | 34.806 | 407,442 | -926 | 0.02% | 14,181,342 |
| 2021-07-09 | 2021-07-07 | 35.795 | 408,368 | +4,682 | 0.02% | 14,617,366 |
| 2021-07-08 | 2021-07-06 | 34.278 | 403,686 | +1,365 | 0.02% | 13,837,723 |
| 2021-07-07 | 2021-07-05 | 33.949 | 402,321 | +1,366 | 0.02% | 13,658,328 |
| 2021-07-06 | 2021-07-02 | 35.531 | 400,955 | +1,213 | 0.02% | 14,246,297 |
| 2021-07-05 | 2021-06-30 | 35.729 | 399,742 | +607 | 0.02% | 14,282,251 |
| 2021-07-02 | 2021-06-29 | 35.729 | 399,135 | +3,944 | 0.02% | 14,260,564 |
| 2021-06-29 | 2021-06-25 | 37.311 | 395,191 | +910 | 0.02% | 14,744,874 |
| 2021-06-28 | 2021-06-24 | 36.190 | 394,281 | +456 | 0.02% | 14,269,074 |
| 2021-06-25 | 2021-06-23 | 36.915 | 393,825 | +6,067 | 0.02% | 14,538,142 |
| 2021-06-24 | 2021-06-22 | 36.454 | 387,758 | -1,668 | 0.02% | 14,135,250 |
| 2021-06-23 | 2021-06-21 | 35.795 | 389,426 | +25,333 | 0.02% | 13,939,345 |
| 2021-06-22 | 2021-06-18 | 36.981 | 364,093 | -13,197 | 0.02% | 13,464,579 |
| 2021-06-21 | 2021-06-17 | 37.706 | 377,290 | +8,040 | 0.02% | 14,226,200 |
| 2021-06-18 | 2021-06-16 | 39.091 | 369,250 | +7,585 | 0.02% | 14,434,203 |
| 2021-06-17 | 2021-06-15 | 38.893 | 361,665 | +8,647 | 0.02% | 14,066,177 |
| 2021-06-16 | 2021-06-11 | 39.552 | 353,018 | +2,427 | 0.02% | 13,962,581 |
| 2021-06-15 | 2021-06-10 | 40.673 | 350,591 | -455 | 0.02% | 14,259,475 |
| 2021-06-11 | 2021-06-09 | 40.870 | 351,046 | +7,129 | 0.02% | 14,347,404 |
| 2021-06-10 | 2021-06-08 | 40.211 | 343,917 | +16,081 | 0.02% | 13,829,328 |
| 2021-06-09 | 2021-06-07 | 41.859 | 327,836 | +151 | 0.02% | 13,722,965 |
| 2021-06-08 | 2021-06-04 | 42.255 | 327,685 | +6,372 | 0.02% | 13,846,251 |
| 2021-06-07 | 2021-06-03 | 42.518 | 321,313 | +2,427 | 0.02% | 13,661,727 |
| 2021-06-04 | 2021-06-02 | 43.573 | 318,886 | -8,647 | 0.01% | 13,894,871 |
| 2021-06-03 | 2021-06-01 | 42.650 | 327,533 | +1,669 | 0.02% | 13,969,374 |
| 2021-06-02 | 2021-05-31 | 43.112 | 325,864 | +7,585 | 0.02% | 14,048,557 |
| 2021-06-01 | 2021-05-28 | 43.046 | 318,279 | +1,820 | 0.01% | 13,700,574 |
| 2021-05-31 | 2021-05-27 | 44.232 | 316,459 | -303 | 0.01% | 13,997,729 |
| 2021-05-28 | 2021-05-26 | 44.364 | 316,762 | -7,434 | 0.01% | 14,052,893 |
| 2021-05-27 | 2021-05-25 | 42.453 | 324,196 | -455 | 0.02% | 13,762,937 |
| 2021-05-26 | 2021-05-24 | 41.530 | 324,651 | +1,821 | 0.02% | 13,482,639 |
| 2021-05-25 | 2021-05-21 | 42.650 | 322,830 | -18,204 | 0.02% | 13,768,790 |
| 2021-05-24 | 2021-05-20 | 42.189 | 341,034 | -3,641 | 0.02% | 14,387,828 |
| 2021-05-21 | 2021-05-18 | 39.618 | 344,675 | +1,214 | 0.02% | 13,655,319 |
| 2021-05-20 | 2021-05-17 | 39.948 | 343,461 | -607 | 0.02% | 13,720,428 |
| 2021-05-17 | 2021-05-13 | 38.893 | 344,068 | +18,962 | 0.02% | 13,381,780 |
| 2021-05-14 | 2021-05-12 | 40.936 | 325,106 | +3,793 | 0.02% | 13,308,656 |
| 2021-05-13 | 2021-05-11 | 41.991 | 321,313 | +151 | 0.02% | 13,492,279 |
| 2021-05-12 | 2021-05-10 | 41.859 | 321,162 | +1,062 | 0.02% | 13,443,597 |
| 2021-05-11 | 2021-05-07 | 42.321 | 320,100 | +2,882 | 0.01% | 13,546,849 |
| 2021-05-10 | 2021-05-06 | 44.957 | 317,218 | -5,764 | 0.01% | 14,261,322 |
| 2021-05-07 | 2021-05-05 | 41.925 | 322,982 | +303 | 0.02% | 13,541,072 |
| 2021-05-06 | 2021-05-04 | 42.518 | 322,679 | +759 | 0.02% | 13,719,807 |
| 2021-05-05 | 2021-05-03 | 41.530 | 321,920 | +3,185 | 0.02% | 13,369,221 |
| 2021-05-03 | 2021-04-29 | 44.232 | 318,735 | +304 | 0.02% | 14,098,402 |
| 2021-04-29 | 2021-04-27 | 45.155 | 318,431 | -2,579 | 0.02% | 14,378,829 |
| 2021-04-28 | 2021-04-26 | 44.826 | 321,010 | -3,792 | 0.02% | 14,389,479 |
| 2021-04-26 | 2021-04-22 | 44.166 | 324,802 | +606 | 0.02% | 14,345,348 |
| 2021-04-23 | 2021-04-21 | 44.892 | 324,196 | -2,427 | 0.02% | 14,553,665 |
| 2021-04-22 | 2021-04-20 | 45.089 | 326,623 | -1,669 | 0.02% | 14,727,209 |
| 2021-04-20 | 2021-04-16 | 44.562 | 328,292 | -1,061 | 0.02% | 14,629,335 |
| 2021-04-19 | 2021-04-15 | 42.650 | 329,353 | +1,061 | 0.02% | 14,046,997 |
| 2021-04-16 | 2021-04-14 | 43.112 | 328,292 | -303 | 0.02% | 14,153,233 |
| 2021-04-15 | 2021-04-13 | 42.518 | 328,595 | -1,517 | 0.02% | 13,971,347 |
| 2021-04-14 | 2021-04-12 | 43.837 | 330,112 | -3,034 | 0.02% | 14,471,067 |
| 2021-04-13 | 2021-04-09 | 43.507 | 333,146 | +1,972 | 0.02% | 14,494,263 |
| 2021-04-12 | 2021-04-08 | 45.221 | 331,174 | -7,130 | 0.02% | 14,976,073 |
| 2021-04-09 | 2021-04-07 | 44.760 | 338,304 | -2,427 | 0.02% | 15,142,393 |
| 2021-04-08 | 2021-04-01 | 43.639 | 340,731 | -5,006 | 0.02% | 14,869,187 |
| 2021-04-07 | 2021-03-31 | 41.002 | 345,737 | -2,124 | 0.02% | 14,176,005 |
| 2021-04-01 | 2021-03-30 | 39.091 | 347,861 | -1,365 | 0.02% | 13,598,094 |
| 2021-03-31 | 2021-03-29 | 39.420 | 349,226 | +758 | 0.02% | 13,766,557 |
| 2021-03-30 | 2021-03-26 | 39.288 | 348,468 | -1,517 | 0.02% | 13,690,735 |
| 2021-03-29 | 2021-03-25 | 38.431 | 349,985 | +1,742 | 0.02% | 13,450,412 |
| 2021-03-26 | 2021-03-24 | 38.563 | 348,243 | +3,337 | 0.02% | 13,429,377 |
| 2021-03-25 | 2021-03-23 | 39.420 | 344,906 | +2,883 | 0.02% | 13,596,262 |
| 2021-03-23 | 2021-03-19 | 41.991 | 342,023 | +5,916 | 0.02% | 14,361,915 |
| 2021-03-22 | 2021-03-18 | 41.596 | 336,107 | -1,214 | 0.02% | 13,980,558 |
| 2021-03-19 | 2021-03-17 | 42.255 | 337,321 | -6,068 | 0.02% | 14,253,418 |
| 2021-03-17 | 2021-03-15 | 40.673 | 343,389 | -758 | 0.02% | 13,966,550 |
| 2021-03-16 | 2021-03-12 | 42.584 | 344,147 | +3,034 | 0.02% | 14,655,279 |
| 2021-03-15 | 2021-03-11 | 41.661 | 341,113 | -8,647 | 0.02% | 14,211,272 |
| 2021-03-12 | 2021-03-10 | 39.552 | 349,760 | -303 | 0.02% | 13,833,720 |
| 2021-03-11 | 2021-03-09 | 38.102 | 350,063 | +4,247 | 0.02% | 13,338,029 |
| 2021-03-10 | 2021-03-08 | 38.431 | 345,816 | -1,517 | 0.02% | 13,290,191 |
| 2021-03-09 | 2021-03-05 | 39.288 | 347,333 | +2,124 | 0.02% | 13,646,143 |
| 2021-03-08 | 2021-03-04 | 39.222 | 345,209 | +607 | 0.02% | 13,539,938 |
| 2021-03-05 | 2021-03-03 | 41.266 | 344,602 | +10,012 | 0.02% | 14,220,332 |
| 2021-03-03 | 2021-03-01 | 41.398 | 334,590 | -1,365 | 0.02% | 13,851,289 |
| 2021-03-02 | 2021-02-26 | 38.893 | 335,955 | -11,074 | 0.02% | 13,066,243 |
| 2021-03-01 | 2021-02-25 | 41.661 | 347,029 | +17,748 | 0.02% | 14,457,741 |
| 2021-02-26 | 2021-02-24 | 41.793 | 329,281 | +3,489 | 0.02% | 13,761,746 |
| 2021-02-25 | 2021-02-23 | 43.507 | 325,792 | +6,068 | 0.02% | 14,174,311 |
| 2021-02-24 | 2021-02-22 | 42.782 | 319,724 | +8,799 | 0.02% | 13,678,470 |
| 2021-02-23 | 2021-02-19 | 46.276 | 310,925 | +9,102 | 0.02% | 14,388,329 |
| 2021-02-22 | 2021-02-18 | 47.265 | 301,823 | -2,276 | 0.02% | 14,265,569 |
| 2021-02-19 | 2021-02-17 | 49.440 | 304,099 | +1,517 | 0.02% | 15,034,668 |
| 2021-02-18 | 2021-02-16 | 49.110 | 302,582 | -3,034 | 0.02% | 14,859,937 |
| 2021-02-17 | 2021-02-11 | 47.660 | 305,616 | +759 | 0.02% | 14,565,721 |
| 2021-02-16 | 2021-02-09 | 47.001 | 304,857 | +1,517 | 0.02% | 14,328,585 |
| 2021-02-10 | 2021-02-08 | 48.319 | 303,340 | +2,579 | 0.02% | 14,657,208 |
| 2021-02-08 | 2021-02-04 | 46.408 | 300,761 | +455 | 0.02% | 13,957,633 |
| 2021-02-05 | 2021-02-03 | 45.485 | 300,306 | -1,214 | 0.02% | 13,659,371 |
| 2021-02-04 | 2021-02-02 | 45.155 | 301,520 | -6,068 | 0.02% | 13,615,208 |
| 2021-02-03 | 2021-02-01 | 43.771 | 307,588 | -910 | 0.02% | 13,463,410 |
| 2021-02-02 | 2021-01-29 | 42.321 | 308,498 | +2,276 | 0.02% | 13,055,845 |
| 2021-02-01 | 2021-01-28 | 44.430 | 306,222 | -3,793 | 0.02% | 13,605,480 |
| 2021-01-29 | 2021-01-27 | 45.946 | 310,015 | -16,687 | 0.02% | 14,244,037 |
| 2021-01-28 | 2021-01-26 | 46.474 | 326,702 | -27,457 | 0.02% | 15,183,032 |
| 2021-01-27 | 2021-01-25 | 48.847 | 354,159 | +9,405 | 0.02% | 17,299,521 |
| 2021-01-26 | 2021-01-22 | 46.803 | 344,754 | -11,377 | 0.02% | 16,135,605 |
| 2021-01-25 | 2021-01-21 | 46.408 | 356,131 | -15,019 | 0.02% | 16,527,229 |
| 2021-01-22 | 2021-01-20 | 43.507 | 371,150 | -1,517 | 0.02% | 16,147,712 |
| 2021-01-21 | 2021-01-19 | 43.046 | 372,667 | -3,034 | 0.02% | 16,041,749 |
| 2021-01-20 | 2021-01-18 | 43.507 | 375,701 | +1,366 | 0.02% | 16,345,714 |
| 2021-01-19 | 2021-01-15 | 41.661 | 374,335 | +6,219 | 0.02% | 15,595,350 |
| 2021-01-18 | 2021-01-14 | 43.573 | 368,116 | +911 | 0.02% | 16,039,977 |
| 2021-01-15 | 2021-01-13 | 44.562 | 367,205 | +5,461 | 0.02% | 16,363,375 |
| 2021-01-14 | 2021-01-12 | 44.957 | 361,744 | +3,034 | 0.02% | 16,263,099 |
| 2021-01-12 | 2021-01-08 | 42.255 | 358,710 | +2,579 | 0.02% | 15,157,205 |
| 2021-01-11 | 2021-01-07 | 40.673 | 356,131 | +15,625 | 0.02% | 14,484,801 |
| 2021-01-08 | 2021-01-06 | 41.925 | 340,506 | +11,984 | 0.02% | 14,275,768 |
| 2021-01-07 | 2021-01-05 | 42.057 | 328,522 | +27,002 | 0.02% | 13,816,649 |
| 2021-01-06 | 2021-01-04 | 41.991 | 301,520 | +47,482 | 0.02% | 12,661,150 |
| 2021-01-05 | 2020-12-31 | 37.047 | 254,038 | -12,743 | 0.01% | 9,411,365 |
| 2021-01-04 | 2020-12-29 | 36.256 | 266,781 | +3,641 | 0.01% | 9,672,421 |
| 2020-12-30 | 2020-12-28 | 36.124 | 263,140 | +17,597 | 0.01% | 9,505,720 |
| 2020-12-29 | 2020-12-24 | 34.015 | 245,543 | 0.01% | 8,352,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy