History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 608,179 | +0 | 0.02% | 15,459,910 |
| 2025-10-13 | 2025-10-09 | 25.800 | 608,179 | +0 | 0.02% | 15,691,018 |
| 2025-10-10 | 2025-10-08 | 25.360 | 608,179 | +0 | 0.02% | 15,423,419 |
| 2025-10-09 | 2025-10-06 | 25.120 | 608,179 | +0 | 0.02% | 15,277,456 |
| 2025-10-08 | 2025-10-03 | 25.760 | 608,179 | +0 | 0.02% | 15,666,691 |
| 2025-10-06 | 2025-10-02 | 25.600 | 608,179 | -200 | 0.02% | 15,569,382 |
| 2025-10-02 | 2025-09-29 | 25.540 | 608,379 | -200 | 0.02% | 15,538,000 |
| 2025-09-29 | 2025-09-25 | 25.060 | 608,579 | +20,000 | 0.02% | 15,250,990 |
| 2025-09-26 | 2025-09-24 | 26.320 | 588,579 | +400 | 0.02% | 15,491,399 |
| 2025-09-23 | 2025-09-19 | 26.960 | 588,179 | -200 | 0.02% | 15,857,306 |
| 2025-09-22 | 2025-09-18 | 26.780 | 588,379 | +9,000 | 0.02% | 15,756,790 |
| 2025-09-19 | 2025-09-17 | 27.620 | 579,379 | -15,400 | 0.02% | 16,002,448 |
| 2025-09-12 | 2025-09-10 | 25.500 | 594,779 | +5,000 | 0.02% | 15,166,864 |
| 2025-09-08 | 2025-09-04 | 25.200 | 589,779 | -200 | 0.02% | 14,862,431 |
| 2025-09-05 | 2025-09-03 | 25.460 | 589,979 | +5,000 | 0.02% | 15,020,865 |
| 2025-09-02 | 2025-08-29 | 26.240 | 584,979 | -12,000 | 0.02% | 15,349,849 |
| 2025-08-29 | 2025-08-27 | 25.280 | 596,979 | +10,000 | 0.02% | 15,091,629 |
| 2025-08-28 | 2025-08-26 | 26.000 | 586,979 | +800 | 0.02% | 15,261,454 |
| 2025-08-27 | 2025-08-25 | 25.980 | 586,179 | -10,000 | 0.02% | 15,228,930 |
| 2025-08-18 | 2025-08-14 | 25.520 | 596,179 | -5,000 | 0.02% | 15,214,488 |
| 2025-08-07 | 2025-08-05 | 24.560 | 601,179 | +5,000 | 0.02% | 14,764,956 |
| 2025-08-04 | 2025-07-31 | 24.700 | 596,179 | +5,000 | 0.02% | 14,725,621 |
| 2025-07-31 | 2025-07-29 | 25.650 | 591,179 | +5,000 | 0.02% | 15,163,741 |
| 2025-07-25 | 2025-07-23 | 26.200 | 586,179 | -6,000 | 0.02% | 15,357,890 |
| 2025-07-23 | 2025-07-21 | 25.150 | 592,179 | +5,000 | 0.02% | 14,893,302 |
| 2025-07-15 | 2025-07-11 | 24.000 | 587,179 | -1,000 | 0.02% | 14,092,296 |
| 2025-07-07 | 2025-07-03 | 23.700 | 588,179 | -4,200 | 0.02% | 13,939,842 |
| 2025-07-04 | 2025-07-02 | 23.250 | 592,379 | -10,000 | 0.02% | 13,772,812 |
| 2025-07-02 | 2025-06-27 | 22.500 | 602,379 | +5,000 | 0.02% | 13,553,528 |
| 2025-06-27 | 2025-06-25 | 25.842 | 597,379 | +54,134 | 0.02% | 15,437,315 |
| 2025-06-26 | 2025-06-24 | 25.457 | 543,245 | -4,547 | 0.02% | 13,829,316 |
| 2025-06-23 | 2025-06-19 | 24.742 | 547,792 | +4,547 | 0.02% | 13,553,522 |
| 2025-06-20 | 2025-06-18 | 25.347 | 543,245 | -4,547 | 0.02% | 13,769,578 |
| 2025-06-17 | 2025-06-13 | 25.182 | 547,792 | +4,547 | 0.02% | 13,794,474 |
| 2025-06-13 | 2025-06-11 | 26.007 | 543,245 | +1,818 | 0.02% | 14,128,005 |
| 2025-06-11 | 2025-06-09 | 25.677 | 541,427 | +2,729 | 0.02% | 13,902,111 |
| 2025-06-10 | 2025-06-06 | 25.567 | 538,698 | -4,547 | 0.02% | 13,772,801 |
| 2025-06-04 | 2025-06-02 | 24.742 | 543,245 | +4,547 | 0.02% | 13,441,020 |
| 2025-05-30 | 2025-05-28 | 25.347 | 538,698 | +1,818 | 0.02% | 13,654,326 |
| 2025-05-14 | 2025-05-12 | 27.161 | 536,880 | -2,728 | 0.02% | 14,582,371 |
| 2025-05-12 | 2025-05-08 | 25.127 | 539,608 | -909 | 0.02% | 13,558,715 |
| 2025-05-07 | 2025-05-02 | 25.402 | 540,517 | -4,547 | 0.02% | 13,730,151 |
| 2025-04-28 | 2025-04-24 | 24.522 | 545,064 | +4,547 | 0.02% | 13,366,150 |
| 2025-04-24 | 2025-04-22 | 24.357 | 540,517 | -910 | 0.02% | 13,165,491 |
| 2025-04-23 | 2025-04-17 | 23.807 | 541,427 | +910 | 0.02% | 12,889,966 |
| 2025-04-17 | 2025-04-15 | 24.467 | 540,517 | +21,461 | 0.02% | 13,224,929 |
| 2025-04-16 | 2025-04-14 | 24.467 | 519,056 | +910 | 0.02% | 12,699,838 |
| 2025-04-14 | 2025-04-10 | 23.477 | 518,146 | -910 | 0.02% | 12,164,773 |
| 2025-04-11 | 2025-04-09 | 22.653 | 519,056 | +1,819 | 0.02% | 11,758,053 |
| 2025-04-10 | 2025-04-08 | 22.433 | 517,237 | +3,819 | 0.02% | 11,603,091 |
| 2025-04-09 | 2025-04-07 | 21.795 | 513,418 | -8,184 | 0.02% | 11,189,964 |
| 2025-04-08 | 2025-04-03 | 25.182 | 521,602 | +3,819 | 0.02% | 13,134,958 |
| 2025-04-07 | 2025-04-02 | 27.381 | 517,783 | +2,729 | 0.02% | 14,177,547 |
| 2025-04-01 | 2025-03-28 | 27.161 | 515,054 | +5,820 | 0.02% | 13,989,548 |
| 2025-03-31 | 2025-03-27 | 29.361 | 509,234 | +1,273 | 0.02% | 14,951,426 |
| 2025-03-28 | 2025-03-26 | 28.921 | 507,961 | +2,364 | 0.02% | 14,690,619 |
| 2025-03-27 | 2025-03-25 | 29.306 | 505,597 | -4,547 | 0.02% | 14,816,843 |
| 2025-03-26 | 2025-03-24 | 30.020 | 510,144 | -2,000 | 0.02% | 15,314,732 |
| 2025-03-25 | 2025-03-21 | 28.316 | 512,144 | +2,728 | 0.02% | 14,501,846 |
| 2025-03-24 | 2025-03-20 | 29.141 | 509,416 | -364 | 0.02% | 14,844,734 |
| 2025-03-21 | 2025-03-19 | 29.855 | 509,780 | +546 | 0.02% | 15,219,717 |
| 2025-03-20 | 2025-03-18 | 30.075 | 509,234 | +181 | 0.02% | 15,315,412 |
| 2025-03-19 | 2025-03-17 | 29.196 | 509,053 | +2,547 | 0.02% | 14,862,145 |
| 2025-03-18 | 2025-03-14 | 29.086 | 506,506 | -7,639 | 0.02% | 14,732,086 |
| 2025-03-17 | 2025-03-13 | 27.436 | 514,145 | +4,547 | 0.02% | 14,106,203 |
| 2025-03-14 | 2025-03-12 | 27.986 | 509,598 | +5,456 | 0.02% | 14,261,640 |
| 2025-03-13 | 2025-03-11 | 28.811 | 504,142 | -9,457 | 0.02% | 14,524,732 |
| 2025-03-11 | 2025-03-07 | 28.261 | 513,599 | -13,641 | 0.02% | 14,514,807 |
| 2025-03-10 | 2025-03-06 | 28.261 | 527,240 | -17,278 | 0.02% | 14,900,315 |
| 2025-03-04 | 2025-02-28 | 27.216 | 544,518 | +14,550 | 0.02% | 14,819,768 |
| 2025-03-03 | 2025-02-27 | 28.701 | 529,968 | -12,732 | 0.02% | 15,210,522 |
| 2025-02-28 | 2025-02-26 | 28.096 | 542,700 | -2,728 | 0.02% | 15,247,712 |
| 2025-02-27 | 2025-02-25 | 27.161 | 545,428 | +5,456 | 0.02% | 14,814,546 |
| 2025-02-26 | 2025-02-24 | 28.316 | 539,972 | -4,546 | 0.02% | 15,289,822 |
| 2025-02-25 | 2025-02-21 | 27.491 | 544,518 | +2,728 | 0.02% | 14,969,463 |
| 2025-02-21 | 2025-02-19 | 27.986 | 541,790 | +5,638 | 0.02% | 15,162,567 |
| 2025-02-18 | 2025-02-14 | 28.591 | 536,152 | -4,547 | 0.02% | 15,329,050 |
| 2025-02-17 | 2025-02-13 | 27.766 | 540,699 | +13,641 | 0.02% | 15,013,118 |
| 2025-02-14 | 2025-02-12 | 27.766 | 527,058 | +1,273 | 0.02% | 14,634,361 |
| 2025-02-07 | 2025-02-05 | 27.436 | 525,785 | +4,547 | 0.02% | 14,425,561 |
| 2025-02-06 | 2025-02-04 | 28.426 | 521,238 | -4,547 | 0.02% | 14,816,669 |
| 2025-02-05 | 2025-02-03 | 27.711 | 525,785 | +5,820 | 0.02% | 14,570,105 |
| 2025-02-04 | 2025-01-28 | 28.261 | 519,965 | -4,547 | 0.02% | 14,694,716 |
| 2025-01-27 | 2025-01-23 | 27.546 | 524,512 | +2,728 | 0.02% | 14,448,312 |
| 2025-01-24 | 2025-01-22 | 27.821 | 521,784 | +4,547 | 0.02% | 14,516,611 |
| 2025-01-16 | 2025-01-14 | 27.656 | 517,237 | +727 | 0.02% | 14,304,792 |
| 2025-01-15 | 2025-01-13 | 26.996 | 516,510 | +4,547 | 0.02% | 13,943,898 |
| 2025-01-14 | 2025-01-10 | 28.976 | 511,963 | +4,547 | 0.02% | 14,834,508 |
| 2025-01-13 | 2025-01-09 | 29.965 | 507,416 | -4,547 | 0.02% | 15,204,937 |
| 2025-01-09 | 2025-01-07 | 28.921 | 511,963 | -9,093 | 0.02% | 14,806,359 |
| 2025-01-07 | 2025-01-03 | 28.921 | 521,056 | +4,546 | 0.02% | 15,069,336 |
| 2024-12-30 | 2024-12-24 | 30.570 | 516,510 | -4,546 | 0.02% | 15,789,831 |
| 2024-12-19 | 2024-12-17 | 29.581 | 521,056 | +4,546 | 0.02% | 15,413,123 |
| 2024-12-17 | 2024-12-13 | 29.910 | 516,510 | +4,547 | 0.02% | 15,449,044 |
| 2024-11-14 | 2024-11-12 | 30.075 | 511,963 | +9,094 | 0.02% | 15,397,488 |
| 2024-11-08 | 2024-11-06 | 30.625 | 502,869 | +3,638 | 0.02% | 15,400,472 |
| 2024-11-04 | 2024-10-31 | 31.065 | 499,231 | +545 | 0.02% | 15,508,649 |
| 2024-10-28 | 2024-10-24 | 33.264 | 498,686 | +546 | 0.02% | 16,588,477 |
| 2024-10-23 | 2024-10-21 | 33.979 | 498,140 | +2,728 | 0.02% | 16,926,371 |
| 2024-10-16 | 2024-10-14 | 35.244 | 495,412 | -909 | 0.02% | 17,460,172 |
| 2024-10-14 | 2024-10-09 | 34.364 | 496,321 | +5,456 | 0.02% | 17,055,586 |
| 2024-10-09 | 2024-10-07 | 39.312 | 490,865 | -10,913 | 0.02% | 19,297,101 |
| 2024-10-08 | 2024-10-04 | 37.883 | 501,778 | +18,188 | 0.02% | 19,008,805 |
| 2024-10-04 | 2024-10-02 | 36.838 | 483,590 | -17,278 | 0.02% | 17,814,600 |
| 2024-09-25 | 2024-09-23 | 28.866 | 500,868 | -3,638 | 0.02% | 14,457,945 |
| 2024-09-17 | 2024-09-13 | 26.447 | 504,506 | -4,547 | 0.02% | 13,342,444 |
| 2024-09-12 | 2024-09-10 | 25.127 | 509,053 | +910 | 0.02% | 12,790,961 |
| 2024-09-10 | 2024-09-05 | 26.831 | 508,143 | -4,547 | 0.02% | 13,634,202 |
| 2024-09-04 | 2024-09-02 | 25.897 | 512,690 | +3,637 | 0.02% | 13,276,993 |
| 2024-08-20 | 2024-08-16 | 25.952 | 509,053 | -909 | 0.02% | 13,210,795 |
| 2024-08-16 | 2024-08-14 | 25.732 | 509,962 | +9,094 | 0.02% | 13,122,230 |
| 2024-08-12 | 2024-08-08 | 26.282 | 500,868 | +909 | 0.02% | 13,163,614 |
| 2024-07-30 | 2024-07-26 | 28.701 | 499,959 | +4,729 | 0.02% | 14,349,239 |
| 2024-07-29 | 2024-07-25 | 27.051 | 495,230 | +4,547 | 0.02% | 13,396,644 |
| 2024-07-15 | 2024-07-11 | 29.127 | 490,683 | +34,042 | 0.02% | 14,292,170 |
| 2024-07-10 | 2024-07-08 | 28.950 | 456,641 | +846 | 0.02% | 13,219,689 |
| 2024-07-02 | 2024-06-27 | 30.959 | 455,795 | -3,554 | 0.02% | 14,110,782 |
| 2024-06-11 | 2024-06-06 | 35.567 | 459,349 | -1,185 | 0.02% | 16,337,647 |
| 2024-05-24 | 2024-05-22 | 34.326 | 460,534 | +4,232 | 0.02% | 15,808,406 |
| 2024-05-23 | 2024-05-21 | 34.740 | 456,302 | +1,184 | 0.02% | 15,851,850 |
| 2024-05-14 | 2024-05-10 | 36.749 | 455,118 | -1,692 | 0.02% | 16,724,943 |
| 2024-05-09 | 2024-05-07 | 35.744 | 456,810 | -35,037 | 0.02% | 16,328,310 |
| 2024-04-09 | 2024-04-05 | 30.309 | 491,847 | -29,958 | 0.02% | 14,907,254 |
| 2024-04-05 | 2024-04-02 | 29.659 | 521,805 | -2,878 | 0.02% | 15,476,124 |
| 2024-04-03 | 2024-03-28 | 28.773 | 524,683 | -5,077 | 0.02% | 15,096,498 |
| 2024-03-27 | 2024-03-25 | 26.882 | 529,760 | +8,462 | 0.02% | 14,241,011 |
| 2024-03-26 | 2024-03-22 | 26.823 | 521,298 | +16,926 | 0.02% | 13,982,736 |
| 2024-03-25 | 2024-03-21 | 27.355 | 504,372 | +5,078 | 0.02% | 13,796,922 |
| 2024-03-14 | 2024-03-12 | 29.482 | 499,294 | -16,926 | 0.02% | 14,719,977 |
| 2024-03-13 | 2024-03-11 | 28.832 | 516,220 | +1,185 | 0.02% | 14,883,494 |
| 2024-02-08 | 2024-02-06 | 28.477 | 515,035 | -8,463 | 0.02% | 14,666,755 |
| 2024-02-01 | 2024-01-30 | 26.055 | 523,498 | +5,078 | 0.02% | 13,639,670 |
| 2024-01-30 | 2024-01-26 | 26.468 | 518,420 | +7,955 | 0.02% | 13,721,766 |
| 2024-01-19 | 2024-01-17 | 25.405 | 510,465 | -846 | 0.02% | 12,968,349 |
| 2023-12-19 | 2023-12-15 | 24.755 | 511,311 | -847 | 0.02% | 12,657,543 |
| 2023-12-15 | 2023-12-13 | 24.282 | 512,158 | +5,755 | 0.02% | 12,436,439 |
| 2023-12-13 | 2023-12-11 | 25.050 | 506,403 | -3,893 | 0.02% | 12,685,640 |
| 2023-12-11 | 2023-12-07 | 25.228 | 510,296 | +6,094 | 0.02% | 12,873,608 |
| 2023-12-05 | 2023-12-01 | 25.700 | 504,202 | +6,093 | 0.02% | 12,958,182 |
| 2023-11-28 | 2023-11-24 | 27.059 | 498,109 | +5,416 | 0.02% | 13,478,455 |
| 2023-11-27 | 2023-11-23 | 27.827 | 492,693 | -1,692 | 0.02% | 13,710,319 |
| 2023-11-22 | 2023-11-20 | 27.414 | 494,385 | -8,633 | 0.02% | 13,552,940 |
| 2023-11-21 | 2023-11-17 | 26.705 | 503,018 | +5,586 | 0.02% | 13,432,975 |
| 2023-11-17 | 2023-11-15 | 27.118 | 497,432 | -4,232 | 0.02% | 13,489,525 |
| 2023-11-03 | 2023-11-01 | 26.882 | 501,664 | -677 | 0.02% | 13,485,734 |
| 2023-11-02 | 2023-10-31 | 26.468 | 502,341 | +1,185 | 0.02% | 13,296,180 |
| 2023-10-30 | 2023-10-26 | 27.000 | 501,156 | +2,370 | 0.02% | 13,531,296 |
| 2023-10-25 | 2023-10-20 | 26.823 | 498,786 | +2,369 | 0.02% | 13,378,898 |
| 2023-10-17 | 2023-10-13 | 27.414 | 496,417 | +7,786 | 0.02% | 13,608,645 |
| 2023-10-16 | 2023-10-12 | 28.182 | 488,631 | -338 | 0.02% | 13,770,498 |
| 2023-10-12 | 2023-10-10 | 27.650 | 488,969 | +11,002 | 0.02% | 13,520,023 |
| 2023-10-10 | 2023-10-06 | 27.709 | 477,967 | -4,232 | 0.02% | 13,244,056 |
| 2023-10-09 | 2023-10-05 | 27.414 | 482,199 | +16,926 | 0.02% | 13,218,876 |
| 2023-10-04 | 2023-09-29 | 29.127 | 465,273 | -846 | 0.02% | 13,552,051 |
| 2023-08-30 | 2023-08-28 | 27.827 | 466,119 | -847 | 0.02% | 12,970,836 |
| 2023-08-22 | 2023-08-18 | 26.823 | 466,966 | -33,851 | 0.02% | 12,525,393 |
| 2023-08-15 | 2023-08-11 | 27.945 | 500,817 | +846 | 0.02% | 13,995,566 |
| 2023-08-10 | 2023-08-08 | 28.714 | 499,971 | -8,463 | 0.02% | 14,355,930 |
| 2023-08-08 | 2023-08-04 | 29.777 | 508,434 | +8,463 | 0.02% | 15,139,634 |
| 2023-08-07 | 2023-08-03 | 29.363 | 499,971 | +846 | 0.02% | 14,680,858 |
| 2023-08-02 | 2023-07-31 | 30.072 | 499,125 | -1,354 | 0.02% | 15,009,885 |
| 2023-07-27 | 2023-07-25 | 28.595 | 500,479 | -1,692 | 0.02% | 14,311,379 |
| 2023-07-24 | 2023-07-20 | 30.217 | 502,171 | +25,170 | 0.02% | 15,174,248 |
| 2023-05-17 | 2023-05-15 | 29.345 | 477,001 | +802 | 0.02% | 13,997,613 |
| 2023-05-09 | 2023-05-05 | 30.155 | 476,199 | +1,284 | 0.02% | 14,359,775 |
| 2023-05-05 | 2023-05-03 | 32.149 | 474,915 | -802 | 0.02% | 15,267,903 |
| 2023-05-02 | 2023-04-27 | 29.594 | 475,717 | +802 | 0.02% | 14,078,490 |
| 2023-04-19 | 2023-04-17 | 31.214 | 474,915 | -1,444 | 0.02% | 14,824,068 |
| 2023-04-04 | 2023-03-31 | 30.778 | 476,359 | -1,766 | 0.02% | 14,661,389 |
| 2023-03-08 | 2023-03-06 | 34.142 | 478,125 | +3,210 | 0.02% | 16,324,347 |
| 2023-03-06 | 2023-03-02 | 35.326 | 474,915 | -3,210 | 0.02% | 16,776,940 |
| 2023-03-01 | 2023-02-27 | 34.828 | 478,125 | +16,050 | 0.02% | 16,652,025 |
| 2023-02-22 | 2023-02-20 | 37.195 | 462,075 | -321 | 0.02% | 17,187,021 |
| 2023-02-15 | 2023-02-13 | 36.323 | 462,396 | -1,605 | 0.02% | 16,795,635 |
| 2023-02-06 | 2023-02-02 | 36.323 | 464,001 | +16,051 | 0.02% | 16,853,933 |
| 2022-12-01 | 2022-11-29 | 31.650 | 447,950 | -3,210 | 0.02% | 14,177,741 |
| 2022-11-25 | 2022-11-23 | 30.093 | 451,160 | +3,210 | 0.02% | 13,576,615 |
| 2022-11-22 | 2022-11-18 | 30.467 | 447,950 | -6,420 | 0.02% | 13,647,472 |
| 2022-11-16 | 2022-11-14 | 30.591 | 454,370 | -4,494 | 0.02% | 13,899,684 |
| 2022-11-15 | 2022-11-11 | 29.843 | 458,864 | -2,408 | 0.02% | 13,694,094 |
| 2022-11-11 | 2022-11-09 | 27.351 | 461,272 | +803 | 0.02% | 12,616,399 |
| 2022-10-26 | 2022-10-24 | 25.856 | 460,469 | -1,606 | 0.02% | 11,905,902 |
| 2022-10-25 | 2022-10-21 | 27.601 | 462,075 | +1,606 | 0.02% | 12,753,518 |
| 2022-10-21 | 2022-10-19 | 28.535 | 460,469 | +4,494 | 0.02% | 13,139,525 |
| 2022-10-18 | 2022-10-14 | 30.030 | 455,975 | -4,013 | 0.02% | 13,693,103 |
| 2022-10-17 | 2022-10-13 | 29.283 | 459,988 | +1,605 | 0.02% | 13,469,707 |
| 2022-10-14 | 2022-10-12 | 30.155 | 458,383 | +1,605 | 0.02% | 13,822,534 |
| 2022-10-13 | 2022-10-11 | 29.906 | 456,778 | +803 | 0.02% | 13,660,299 |
| 2022-10-07 | 2022-10-05 | 32.273 | 455,975 | -3,692 | 0.02% | 14,715,824 |
| 2022-10-03 | 2022-09-29 | 29.968 | 459,667 | +3,692 | 0.02% | 13,775,336 |
| 2022-09-02 | 2022-08-31 | 32.149 | 455,975 | -4,013 | 0.02% | 14,659,006 |
| 2022-08-16 | 2022-08-12 | 29.968 | 459,988 | -3,210 | 0.02% | 13,784,956 |
| 2022-08-09 | 2022-08-05 | 29.407 | 463,198 | +3,210 | 0.02% | 13,621,423 |
| 2022-07-12 | 2022-07-08 | 35.976 | 459,988 | +17,867 | 0.02% | 16,548,498 |
| 2022-07-06 | 2022-07-04 | 36.689 | 442,121 | +3,857 | 0.02% | 16,220,965 |
| 2022-07-05 | 2022-06-30 | 37.661 | 438,264 | -3,857 | 0.02% | 16,505,589 |
| 2022-07-04 | 2022-06-29 | 37.143 | 442,121 | -3,857 | 0.02% | 16,421,577 |
| 2022-06-29 | 2022-06-27 | 37.143 | 445,978 | -7,713 | 0.02% | 16,564,837 |
| 2022-06-28 | 2022-06-24 | 36.170 | 453,691 | -772 | 0.02% | 16,410,185 |
| 2022-06-23 | 2022-06-21 | 35.328 | 454,463 | -1,542 | 0.02% | 16,055,141 |
| 2022-06-22 | 2022-06-20 | 34.615 | 456,005 | +771 | 0.02% | 15,784,469 |
| 2022-06-10 | 2022-06-08 | 34.031 | 455,234 | +2,314 | 0.02% | 15,492,200 |
| 2022-06-09 | 2022-06-07 | 34.615 | 452,920 | +3,857 | 0.02% | 15,677,682 |
| 2022-06-08 | 2022-06-06 | 35.522 | 449,063 | -1,543 | 0.02% | 15,951,699 |
| 2022-06-07 | 2022-06-02 | 35.457 | 450,606 | +1,543 | 0.02% | 15,977,300 |
| 2022-06-02 | 2022-05-31 | 36.235 | 449,063 | +3,085 | 0.02% | 16,271,897 |
| 2022-06-01 | 2022-05-30 | 35.263 | 445,978 | -1,234 | 0.02% | 15,726,477 |
| 2022-05-31 | 2022-05-27 | 34.485 | 447,212 | +1,234 | 0.02% | 15,422,124 |
| 2022-05-24 | 2022-05-20 | 35.457 | 445,978 | -3,857 | 0.02% | 15,813,204 |
| 2022-05-23 | 2022-05-19 | 33.642 | 449,835 | +3,857 | 0.02% | 15,133,511 |
| 2022-05-10 | 2022-05-05 | 37.013 | 445,978 | -1,542 | 0.02% | 16,507,019 |
| 2022-05-03 | 2022-04-28 | 34.550 | 447,520 | -7,714 | 0.02% | 15,461,754 |
| 2022-04-29 | 2022-04-27 | 32.994 | 455,234 | +7,714 | 0.02% | 15,020,057 |
| 2022-04-28 | 2022-04-26 | 33.189 | 447,520 | -9,257 | 0.02% | 14,852,567 |
| 2022-04-27 | 2022-04-25 | 32.865 | 456,777 | +9,257 | 0.02% | 15,011,749 |
| 2022-04-26 | 2022-04-22 | 34.809 | 447,520 | -7,714 | 0.02% | 15,577,790 |
| 2022-04-19 | 2022-04-13 | 33.578 | 455,234 | -5,399 | 0.02% | 15,285,637 |
| 2022-04-13 | 2022-04-11 | 31.763 | 460,633 | +5,399 | 0.02% | 14,630,873 |
| 2022-04-06 | 2022-04-01 | 33.448 | 455,234 | -30,854 | 0.02% | 15,226,619 |
| 2022-03-30 | 2022-03-28 | 31.050 | 486,088 | -13,884 | 0.02% | 15,092,789 |
| 2022-03-29 | 2022-03-25 | 30.920 | 499,972 | +7,713 | 0.02% | 15,459,063 |
| 2022-03-28 | 2022-03-24 | 32.605 | 492,259 | +37,025 | 0.02% | 16,050,211 |
| 2022-03-16 | 2022-03-14 | 29.623 | 455,234 | -11,570 | 0.02% | 13,485,591 |
| 2022-03-10 | 2022-03-08 | 31.179 | 466,804 | +7,713 | 0.02% | 14,554,549 |
| 2022-03-04 | 2022-03-02 | 35.717 | 459,091 | +1,543 | 0.02% | 16,397,192 |
| 2022-02-28 | 2022-02-24 | 35.587 | 457,548 | -7,713 | 0.02% | 16,282,763 |
| 2022-02-22 | 2022-02-18 | 37.208 | 465,261 | +3,856 | 0.02% | 17,311,219 |
| 2022-02-11 | 2022-02-09 | 37.985 | 461,405 | +4,628 | 0.02% | 17,526,654 |
| 2022-02-09 | 2022-02-07 | 38.374 | 456,777 | +3,086 | 0.02% | 17,528,511 |
| 2022-02-08 | 2022-02-04 | 41.097 | 453,691 | +1,542 | 0.02% | 18,645,263 |
| 2022-01-28 | 2022-01-26 | 40.643 | 452,149 | +1,543 | 0.02% | 18,376,729 |
| 2022-01-18 | 2022-01-14 | 41.291 | 450,606 | +3,086 | 0.02% | 18,606,107 |
| 2022-01-17 | 2022-01-13 | 42.004 | 447,520 | +6,170 | 0.02% | 18,797,780 |
| 2022-01-14 | 2022-01-12 | 43.755 | 441,350 | -771 | 0.02% | 19,311,055 |
| 2022-01-07 | 2022-01-05 | 42.134 | 442,121 | -771 | 0.02% | 18,628,316 |
| 2022-01-05 | 2022-01-03 | 42.328 | 442,892 | -1,543 | 0.02% | 18,746,928 |
| 2021-12-13 | 2021-12-09 | 42.977 | 444,435 | +12,342 | 0.02% | 19,100,331 |
| 2021-12-10 | 2021-12-08 | 40.708 | 432,093 | +1,542 | 0.02% | 17,589,600 |
| 2021-12-07 | 2021-12-03 | 40.060 | 430,551 | -771 | 0.02% | 17,247,739 |
| 2021-12-06 | 2021-12-02 | 39.411 | 431,322 | -3,857 | 0.02% | 16,999,036 |
| 2021-12-02 | 2021-11-30 | 37.856 | 435,179 | +154 | 0.02% | 16,474,031 |
| 2021-11-24 | 2021-11-22 | 38.115 | 435,025 | +3,703 | 0.02% | 16,580,997 |
| 2021-11-23 | 2021-11-19 | 39.541 | 431,322 | -309 | 0.02% | 17,054,954 |
| 2021-11-18 | 2021-11-16 | 39.347 | 431,631 | -308 | 0.02% | 16,983,235 |
| 2021-11-15 | 2021-11-11 | 37.726 | 431,939 | -3,730 | 0.02% | 16,295,380 |
| 2021-11-04 | 2021-11-02 | 35.652 | 435,669 | +3,086 | 0.02% | 15,532,396 |
| 2021-11-03 | 2021-11-01 | 36.819 | 432,583 | -21,598 | 0.02% | 15,927,107 |
| 2021-11-01 | 2021-10-28 | 37.596 | 454,181 | -3,085 | 0.02% | 17,075,603 |
| 2021-10-29 | 2021-10-27 | 36.495 | 457,266 | +3,085 | 0.02% | 16,687,697 |
| 2021-10-26 | 2021-10-22 | 37.921 | 454,181 | -3,394 | 0.02% | 17,222,807 |
| 2021-10-22 | 2021-10-20 | 35.522 | 457,575 | +3,085 | 0.02% | 16,254,063 |
| 2021-10-21 | 2021-10-19 | 36.495 | 454,490 | -3,085 | 0.02% | 16,586,388 |
| 2021-10-20 | 2021-10-18 | 35.717 | 457,575 | +3,085 | 0.02% | 16,343,045 |
| 2021-10-18 | 2021-10-12 | 34.680 | 454,490 | +309 | 0.02% | 15,761,488 |
| 2021-10-12 | 2021-10-08 | 35.976 | 454,181 | -771 | 0.02% | 16,339,586 |
| 2021-10-07 | 2021-10-05 | 35.911 | 454,952 | -2,932 | 0.02% | 16,337,833 |
| 2021-10-06 | 2021-10-04 | 35.068 | 457,884 | -15,427 | 0.02% | 16,057,275 |
| 2021-09-30 | 2021-09-28 | 34.550 | 473,311 | -1,234 | 0.02% | 16,352,829 |
| 2021-09-29 | 2021-09-27 | 33.253 | 474,545 | -2,314 | 0.02% | 15,780,250 |
| 2021-09-28 | 2021-09-24 | 32.929 | 476,859 | +19,747 | 0.02% | 15,702,644 |
| 2021-09-27 | 2021-09-23 | 34.420 | 457,112 | +308 | 0.02% | 15,733,895 |
| 2021-09-23 | 2021-09-20 | 34.809 | 456,804 | +309 | 0.02% | 15,900,958 |
| 2021-09-17 | 2021-09-15 | 35.717 | 456,495 | +1,543 | 0.02% | 16,304,471 |
| 2021-09-16 | 2021-09-14 | 36.300 | 454,952 | +1,542 | 0.02% | 16,514,777 |
| 2021-09-09 | 2021-09-07 | 39.736 | 453,410 | -771 | 0.02% | 18,016,510 |
| 2021-09-03 | 2021-09-01 | 41.097 | 454,181 | -1,543 | 0.02% | 18,665,401 |
| 2021-09-02 | 2021-08-31 | 37.985 | 455,724 | -3,857 | 0.02% | 17,310,859 |
| 2021-08-27 | 2021-08-25 | 36.819 | 459,581 | +3,857 | 0.02% | 16,921,135 |
| 2021-08-26 | 2021-08-24 | 37.208 | 455,724 | -3,857 | 0.02% | 16,956,370 |
| 2021-08-25 | 2021-08-23 | 36.300 | 459,581 | +3,857 | 0.02% | 16,682,810 |
| 2021-08-23 | 2021-08-19 | 36.300 | 455,724 | -771 | 0.02% | 16,542,800 |
| 2021-08-16 | 2021-08-12 | 38.634 | 456,495 | -463 | 0.02% | 17,636,053 |
| 2021-08-13 | 2021-08-11 | 38.698 | 456,958 | -463 | 0.02% | 17,683,561 |
| 2021-08-12 | 2021-08-10 | 38.245 | 457,421 | -3,085 | 0.02% | 17,493,923 |
| 2021-08-11 | 2021-08-09 | 37.661 | 460,506 | -4,017 | 0.02% | 17,343,252 |
| 2021-08-06 | 2021-08-04 | 36.300 | 464,523 | +3,548 | 0.02% | 16,862,204 |
| 2021-08-05 | 2021-08-03 | 37.337 | 460,975 | -3,086 | 0.02% | 17,211,509 |
| 2021-08-04 | 2021-08-02 | 35.652 | 464,061 | -308 | 0.02% | 16,544,623 |
| 2021-08-03 | 2021-07-30 | 34.485 | 464,369 | -12,033 | 0.02% | 16,013,784 |
| 2021-08-02 | 2021-07-29 | 33.318 | 476,402 | +12,650 | 0.02% | 15,872,882 |
| 2021-07-29 | 2021-07-27 | 32.929 | 463,752 | -309 | 0.02% | 15,271,040 |
| 2021-07-26 | 2021-07-22 | 37.208 | 464,061 | +309 | 0.02% | 17,266,570 |
| 2021-07-23 | 2021-07-21 | 37.272 | 463,752 | -5,399 | 0.02% | 17,285,134 |
| 2021-07-15 | 2021-07-13 | 37.856 | 469,151 | -15,736 | 0.02% | 17,760,067 |
| 2021-07-14 | 2021-07-12 | 35.976 | 484,887 | -617 | 0.02% | 17,444,263 |
| 2021-07-09 | 2021-07-07 | 35.795 | 485,504 | +3,995 | 0.02% | 17,378,418 |
| 2021-07-07 | 2021-07-05 | 33.949 | 481,509 | +303 | 0.02% | 16,346,668 |
| 2021-07-06 | 2021-07-02 | 35.531 | 481,206 | +152 | 0.02% | 17,097,688 |
| 2021-06-30 | 2021-06-28 | 36.783 | 481,054 | +5,310 | 0.02% | 17,694,799 |
| 2021-06-29 | 2021-06-25 | 37.311 | 475,744 | +3,034 | 0.02% | 17,750,368 |
| 2021-06-24 | 2021-06-22 | 36.454 | 472,710 | -3,793 | 0.02% | 17,232,073 |
| 2021-06-23 | 2021-06-21 | 35.795 | 476,503 | +4,703 | 0.02% | 17,056,231 |
| 2021-06-22 | 2021-06-18 | 36.981 | 471,800 | +8,950 | 0.02% | 17,447,708 |
| 2021-06-21 | 2021-06-17 | 37.706 | 462,850 | +3,944 | 0.02% | 17,452,349 |
| 2021-06-18 | 2021-06-16 | 39.091 | 458,906 | -1,517 | 0.02% | 17,938,909 |
| 2021-06-17 | 2021-06-15 | 38.893 | 460,423 | +18,507 | 0.02% | 17,907,156 |
| 2021-06-16 | 2021-06-11 | 39.552 | 441,916 | +4,400 | 0.02% | 17,478,678 |
| 2021-06-11 | 2021-06-09 | 40.870 | 437,516 | +758 | 0.02% | 17,881,470 |
| 2021-06-10 | 2021-06-08 | 40.211 | 436,758 | +4,551 | 0.02% | 17,562,579 |
| 2021-06-09 | 2021-06-07 | 41.859 | 432,207 | +3,034 | 0.02% | 18,091,856 |
| 2021-06-08 | 2021-06-04 | 42.255 | 429,173 | -758 | 0.02% | 18,134,602 |
| 2021-06-04 | 2021-06-02 | 43.573 | 429,931 | -3,034 | 0.02% | 18,733,452 |
| 2021-06-03 | 2021-06-01 | 42.650 | 432,965 | +3,034 | 0.02% | 18,466,078 |
| 2021-06-01 | 2021-05-28 | 43.046 | 429,931 | +6,068 | 0.02% | 18,506,724 |
| 2021-05-28 | 2021-05-26 | 44.364 | 423,863 | -10,923 | 0.02% | 18,804,343 |
| 2021-05-26 | 2021-05-24 | 41.530 | 434,786 | +3,034 | 0.02% | 18,056,505 |
| 2021-05-25 | 2021-05-21 | 42.650 | 431,752 | -3,034 | 0.02% | 18,414,343 |
| 2021-05-24 | 2021-05-20 | 42.189 | 434,786 | -3,034 | 0.02% | 18,343,117 |
| 2021-05-20 | 2021-05-17 | 39.948 | 437,820 | +759 | 0.02% | 17,489,839 |
| 2021-05-18 | 2021-05-14 | 39.157 | 437,061 | +3,034 | 0.02% | 17,113,786 |
| 2021-05-14 | 2021-05-12 | 40.936 | 434,027 | +303 | 0.02% | 17,767,485 |
| 2021-05-13 | 2021-05-11 | 41.991 | 433,724 | +1,517 | 0.02% | 18,212,539 |
| 2021-05-11 | 2021-05-07 | 42.321 | 432,207 | +9,102 | 0.02% | 18,291,294 |
| 2021-05-10 | 2021-05-06 | 44.957 | 423,105 | -7,585 | 0.02% | 19,021,735 |
| 2021-05-07 | 2021-05-05 | 41.925 | 430,690 | +3,034 | 0.02% | 18,056,747 |
| 2021-05-06 | 2021-05-04 | 42.518 | 427,656 | -6,068 | 0.02% | 18,183,266 |
| 2021-05-05 | 2021-05-03 | 41.530 | 433,724 | +4,551 | 0.02% | 18,012,401 |
| 2021-05-04 | 2021-04-30 | 44.298 | 429,173 | +2,427 | 0.02% | 19,011,626 |
| 2021-05-03 | 2021-04-29 | 44.232 | 426,746 | +3,034 | 0.02% | 18,875,983 |
| 2021-04-30 | 2021-04-28 | 45.155 | 423,712 | -11,377 | 0.02% | 19,132,818 |
| 2021-04-23 | 2021-04-21 | 44.892 | 435,089 | -7,585 | 0.02% | 19,531,825 |
| 2021-04-22 | 2021-04-20 | 45.089 | 442,674 | -607 | 0.02% | 19,959,870 |
| 2021-04-21 | 2021-04-19 | 44.496 | 443,281 | -1,517 | 0.02% | 19,724,250 |
| 2021-04-19 | 2021-04-15 | 42.650 | 444,798 | +2,276 | 0.02% | 18,970,759 |
| 2021-04-13 | 2021-04-09 | 43.507 | 442,522 | -607 | 0.02% | 19,252,911 |
| 2021-04-12 | 2021-04-08 | 45.221 | 443,129 | -1,517 | 0.02% | 20,038,808 |
| 2021-04-09 | 2021-04-07 | 44.760 | 444,646 | +2,275 | 0.02% | 19,902,231 |
| 2021-04-08 | 2021-04-01 | 43.639 | 442,371 | +607 | 0.02% | 19,304,664 |
| 2021-03-16 | 2021-03-12 | 42.584 | 441,764 | -1,517 | 0.02% | 18,812,237 |
| 2021-03-11 | 2021-03-09 | 38.102 | 443,281 | -152 | 0.02% | 16,889,802 |
| 2021-03-08 | 2021-03-04 | 39.222 | 443,433 | +152 | 0.02% | 17,392,523 |
| 2021-03-05 | 2021-03-03 | 41.266 | 443,281 | +2,124 | 0.02% | 18,292,415 |
| 2021-03-04 | 2021-03-02 | 41.661 | 441,157 | +152 | 0.02% | 18,379,253 |
| 2021-03-03 | 2021-03-01 | 41.398 | 441,005 | +3,034 | 0.02% | 18,256,636 |
| 2021-02-26 | 2021-02-24 | 41.793 | 437,971 | -8,344 | 0.02% | 18,304,262 |
| 2021-02-25 | 2021-02-23 | 43.507 | 446,315 | -3,641 | 0.02% | 19,417,934 |
| 2021-02-24 | 2021-02-22 | 42.782 | 449,956 | -10,619 | 0.02% | 19,250,071 |
| 2021-02-23 | 2021-02-19 | 46.276 | 460,575 | +5,310 | 0.02% | 21,313,515 |
| 2021-02-22 | 2021-02-18 | 47.265 | 455,265 | -58,404 | 0.02% | 21,517,956 |
| 2021-02-18 | 2021-02-16 | 49.110 | 513,669 | -2,276 | 0.03% | 25,226,513 |
| 2021-02-17 | 2021-02-11 | 47.660 | 515,945 | +2,883 | 0.03% | 24,590,044 |
| 2021-02-16 | 2021-02-09 | 47.001 | 513,062 | +2,275 | 0.03% | 24,114,429 |
| 2021-02-10 | 2021-02-08 | 48.319 | 510,787 | -15,928 | 0.03% | 24,680,924 |
| 2021-02-09 | 2021-02-05 | 46.540 | 526,715 | -17,446 | 0.03% | 24,513,086 |
| 2021-02-08 | 2021-02-04 | 46.408 | 544,161 | -3,792 | 0.03% | 25,253,273 |
| 2021-02-04 | 2021-02-02 | 45.155 | 547,953 | -1,517 | 0.03% | 24,742,950 |
| 2021-02-03 | 2021-02-01 | 43.771 | 549,470 | -2,882 | 0.03% | 24,050,808 |
| 2021-02-02 | 2021-01-29 | 42.321 | 552,352 | +3,792 | 0.03% | 23,375,912 |
| 2021-02-01 | 2021-01-28 | 44.430 | 548,560 | +28,671 | 0.03% | 24,372,587 |
| 2021-01-28 | 2021-01-26 | 46.474 | 519,889 | +2,579 | 0.03% | 24,161,136 |
| 2021-01-27 | 2021-01-25 | 48.847 | 517,310 | +8,344 | 0.03% | 25,268,920 |
| 2021-01-26 | 2021-01-22 | 46.803 | 508,966 | -37,622 | 0.03% | 23,821,259 |
| 2021-01-22 | 2021-01-20 | 43.507 | 546,588 | -48,847 | 0.03% | 23,780,535 |
| 2021-01-21 | 2021-01-19 | 43.046 | 595,435 | +3,034 | 0.03% | 25,630,976 |
| 2021-01-20 | 2021-01-18 | 43.507 | 592,401 | +18,811 | 0.03% | 25,773,733 |
| 2021-01-19 | 2021-01-15 | 41.661 | 573,590 | +25,789 | 0.03% | 23,896,607 |
| 2021-01-18 | 2021-01-14 | 43.573 | 547,801 | -22,755 | 0.03% | 23,869,421 |
| 2021-01-15 | 2021-01-13 | 44.562 | 570,556 | +15,473 | 0.03% | 25,425,094 |
| 2021-01-14 | 2021-01-12 | 44.957 | 555,083 | -8,343 | 0.03% | 24,955,134 |
| 2021-01-13 | 2021-01-11 | 43.969 | 563,426 | -90,868 | 0.03% | 24,773,098 |
| 2021-01-12 | 2021-01-08 | 42.255 | 654,294 | +13,805 | 0.04% | 27,647,035 |
| 2021-01-11 | 2021-01-07 | 40.673 | 640,489 | +6,068 | 0.03% | 26,050,403 |
| 2021-01-08 | 2021-01-06 | 41.925 | 634,421 | -6,068 | 0.03% | 26,598,201 |
| 2021-01-07 | 2021-01-05 | 42.057 | 640,489 | +45,813 | 0.03% | 26,937,045 |
| 2021-01-06 | 2021-01-04 | 41.991 | 594,676 | -18,053 | 0.03% | 24,971,087 |
| 2021-01-05 | 2020-12-31 | 37.047 | 612,729 | -7,584 | 0.03% | 22,699,817 |
| 2021-01-04 | 2020-12-29 | 36.256 | 620,313 | -65,838 | 0.03% | 22,490,089 |
| 2020-12-30 | 2020-12-28 | 36.124 | 686,151 | -21,541 | 0.04% | 24,786,651 |
| 2020-12-29 | 2020-12-24 | 34.015 | 707,692 | 0.04% | 24,071,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy