History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 1,729,192 | +0 | 0.06% | 43,956,061 |
| 2025-10-13 | 2025-10-09 | 25.800 | 1,729,192 | +0 | 0.06% | 44,613,154 |
| 2025-10-10 | 2025-10-08 | 25.360 | 1,729,192 | -1,400 | 0.06% | 43,852,309 |
| 2025-10-09 | 2025-10-06 | 25.120 | 1,730,592 | -200 | 0.06% | 43,472,471 |
| 2025-10-08 | 2025-10-03 | 25.760 | 1,730,792 | -140,000 | 0.06% | 44,585,202 |
| 2025-10-06 | 2025-10-02 | 25.600 | 1,870,792 | +35,000 | 0.07% | 47,892,275 |
| 2025-09-30 | 2025-09-26 | 24.840 | 1,835,792 | +6,000 | 0.06% | 45,601,073 |
| 2025-09-29 | 2025-09-25 | 25.060 | 1,829,792 | +103,000 | 0.06% | 45,854,588 |
| 2025-09-26 | 2025-09-24 | 26.320 | 1,726,792 | +800 | 0.06% | 45,449,165 |
| 2025-09-25 | 2025-09-23 | 25.900 | 1,725,992 | +2,200 | 0.06% | 44,703,193 |
| 2025-09-24 | 2025-09-22 | 26.280 | 1,723,792 | -2,200 | 0.06% | 45,301,254 |
| 2025-09-23 | 2025-09-19 | 26.960 | 1,725,992 | +4,000 | 0.06% | 46,532,744 |
| 2025-09-22 | 2025-09-18 | 26.780 | 1,721,992 | -57,400 | 0.06% | 46,114,946 |
| 2025-09-19 | 2025-09-17 | 27.620 | 1,779,392 | -77,000 | 0.06% | 49,146,807 |
| 2025-09-18 | 2025-09-16 | 25.680 | 1,856,392 | -141,000 | 0.06% | 47,672,147 |
| 2025-09-17 | 2025-09-15 | 25.520 | 1,997,392 | -96,200 | 0.07% | 50,973,444 |
| 2025-09-12 | 2025-09-10 | 25.500 | 2,093,592 | +219,200 | 0.07% | 53,386,596 |
| 2025-09-11 | 2025-09-09 | 25.980 | 1,874,392 | -140,000 | 0.07% | 48,696,704 |
| 2025-09-10 | 2025-09-08 | 25.740 | 2,014,392 | -4,000 | 0.07% | 51,850,450 |
| 2025-09-09 | 2025-09-05 | 25.740 | 2,018,392 | +3,800 | 0.07% | 51,953,410 |
| 2025-09-08 | 2025-09-04 | 25.200 | 2,014,592 | -4,200 | 0.07% | 50,767,718 |
| 2025-09-05 | 2025-09-03 | 25.460 | 2,018,792 | +188,400 | 0.07% | 51,398,444 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,830,392 | +400 | 0.06% | 47,883,055 |
| 2025-09-02 | 2025-08-29 | 26.240 | 1,829,992 | -10,600 | 0.06% | 48,018,990 |
| 2025-09-01 | 2025-08-28 | 25.080 | 1,840,592 | +1,000 | 0.06% | 46,162,047 |
| 2025-08-29 | 2025-08-27 | 25.280 | 1,839,592 | -600 | 0.06% | 46,504,886 |
| 2025-08-28 | 2025-08-26 | 26.000 | 1,840,192 | +400 | 0.06% | 47,844,992 |
| 2025-08-27 | 2025-08-25 | 25.980 | 1,839,792 | -2,400 | 0.06% | 47,797,796 |
| 2025-08-26 | 2025-08-22 | 25.420 | 1,842,192 | +20,000 | 0.06% | 46,828,521 |
| 2025-08-25 | 2025-08-21 | 25.480 | 1,822,192 | -210,200 | 0.06% | 46,429,452 |
| 2025-08-22 | 2025-08-20 | 25.100 | 2,032,392 | +45,000 | 0.07% | 51,013,039 |
| 2025-08-21 | 2025-08-19 | 25.300 | 1,987,392 | +170,200 | 0.07% | 50,281,018 |
| 2025-08-20 | 2025-08-18 | 25.440 | 1,817,192 | -143,000 | 0.06% | 46,229,364 |
| 2025-08-19 | 2025-08-15 | 25.380 | 1,960,192 | +10,000 | 0.07% | 49,749,673 |
| 2025-08-18 | 2025-08-14 | 25.520 | 1,950,192 | +6,000 | 0.07% | 49,768,900 |
| 2025-08-14 | 2025-08-12 | 25.380 | 1,944,192 | -9,000 | 0.07% | 49,343,593 |
| 2025-08-12 | 2025-08-08 | 24.860 | 1,953,192 | -109,600 | 0.07% | 48,556,353 |
| 2025-08-11 | 2025-08-07 | 24.880 | 2,062,792 | -16,000 | 0.07% | 51,322,265 |
| 2025-08-08 | 2025-08-06 | 24.900 | 2,078,792 | -4,000 | 0.07% | 51,761,921 |
| 2025-08-07 | 2025-08-05 | 24.560 | 2,082,792 | +60,000 | 0.07% | 51,153,372 |
| 2025-08-04 | 2025-07-31 | 24.700 | 2,022,792 | +400 | 0.07% | 49,962,962 |
| 2025-08-01 | 2025-07-30 | 25.550 | 2,022,392 | -15,400 | 0.07% | 51,672,116 |
| 2025-07-31 | 2025-07-29 | 25.650 | 2,037,792 | +199,200 | 0.07% | 52,269,365 |
| 2025-07-30 | 2025-07-28 | 25.800 | 1,838,592 | -19,000 | 0.06% | 47,435,674 |
| 2025-07-29 | 2025-07-25 | 25.700 | 1,857,592 | -2,000 | 0.07% | 47,740,114 |
| 2025-07-28 | 2025-07-24 | 26.050 | 1,859,592 | -3,000 | 0.07% | 48,442,372 |
| 2025-07-25 | 2025-07-23 | 26.200 | 1,862,592 | -11,000 | 0.07% | 48,799,910 |
| 2025-07-24 | 2025-07-22 | 25.400 | 1,873,592 | -2,200 | 0.07% | 47,589,237 |
| 2025-07-23 | 2025-07-21 | 25.150 | 1,875,792 | -18,200 | 0.07% | 47,176,169 |
| 2025-07-22 | 2025-07-18 | 24.850 | 1,893,992 | +17,600 | 0.07% | 47,065,701 |
| 2025-07-17 | 2025-07-15 | 24.650 | 1,876,392 | -3,000 | 0.07% | 46,253,063 |
| 2025-07-15 | 2025-07-11 | 24.000 | 1,879,392 | -29,000 | 0.07% | 45,105,408 |
| 2025-07-10 | 2025-07-08 | 23.600 | 1,908,392 | -1,600 | 0.07% | 45,038,051 |
| 2025-07-09 | 2025-07-07 | 23.750 | 1,909,992 | -1,200 | 0.07% | 45,362,310 |
| 2025-07-08 | 2025-07-04 | 23.600 | 1,911,192 | -120,000 | 0.07% | 45,104,131 |
| 2025-07-07 | 2025-07-03 | 23.700 | 2,031,192 | -135,000 | 0.07% | 48,139,250 |
| 2025-07-04 | 2025-07-02 | 23.250 | 2,166,192 | -87,000 | 0.08% | 50,363,964 |
| 2025-07-03 | 2025-06-30 | 22.450 | 2,253,192 | -30,000 | 0.08% | 50,584,160 |
| 2025-07-02 | 2025-06-27 | 22.500 | 2,283,192 | -230,000 | 0.08% | 51,371,820 |
| 2025-06-30 | 2025-06-26 | 25.512 | 2,513,192 | +272,400 | 0.09% | 64,116,177 |
| 2025-06-27 | 2025-06-25 | 25.842 | 2,240,792 | +202,148 | 0.08% | 57,905,974 |
| 2025-06-25 | 2025-06-23 | 25.072 | 2,038,644 | +36,375 | 0.08% | 51,112,863 |
| 2025-06-24 | 2025-06-20 | 25.017 | 2,002,269 | +3,820 | 0.08% | 50,090,779 |
| 2025-06-23 | 2025-06-19 | 24.742 | 1,998,449 | +91,847 | 0.08% | 49,445,816 |
| 2025-06-19 | 2025-06-17 | 25.512 | 1,906,602 | -127,495 | 0.07% | 48,640,944 |
| 2025-06-18 | 2025-06-16 | 25.182 | 2,034,097 | +1,273 | 0.08% | 51,222,539 |
| 2025-06-17 | 2025-06-13 | 25.182 | 2,032,824 | +2,728 | 0.08% | 51,190,483 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,030,096 | -1,818 | 0.08% | 52,126,363 |
| 2025-06-13 | 2025-06-11 | 26.007 | 2,031,914 | -63,657 | 0.08% | 52,843,361 |
| 2025-06-12 | 2025-06-10 | 25.567 | 2,095,571 | -127,132 | 0.08% | 53,577,112 |
| 2025-06-11 | 2025-06-09 | 25.677 | 2,222,703 | +4,547 | 0.09% | 57,071,894 |
| 2025-06-10 | 2025-06-06 | 25.567 | 2,218,156 | -225,890 | 0.09% | 56,711,222 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,444,046 | +3,638 | 0.09% | 61,277,097 |
| 2025-06-04 | 2025-06-02 | 24.742 | 2,440,408 | +305,915 | 0.09% | 60,380,808 |
| 2025-06-03 | 2025-05-30 | 25.292 | 2,134,493 | +4,547 | 0.08% | 53,985,426 |
| 2025-06-02 | 2025-05-29 | 25.842 | 2,129,946 | +55,836 | 0.08% | 55,041,520 |
| 2025-05-30 | 2025-05-28 | 25.347 | 2,074,110 | +21,825 | 0.08% | 52,572,264 |
| 2025-05-29 | 2025-05-27 | 25.182 | 2,052,285 | +52,745 | 0.08% | 51,680,549 |
| 2025-05-27 | 2025-05-23 | 25.787 | 1,999,540 | +277,361 | 0.08% | 51,561,662 |
| 2025-05-26 | 2025-05-22 | 26.062 | 1,722,179 | -83,663 | 0.07% | 44,882,868 |
| 2025-05-23 | 2025-05-21 | 26.337 | 1,805,842 | -301,915 | 0.07% | 47,559,714 |
| 2025-05-22 | 2025-05-20 | 26.227 | 2,107,757 | +238,258 | 0.08% | 55,279,345 |
| 2025-05-21 | 2025-05-19 | 25.842 | 1,869,499 | +1,819 | 0.07% | 48,311,115 |
| 2025-05-20 | 2025-05-16 | 25.567 | 1,867,680 | +58,200 | 0.07% | 47,750,661 |
| 2025-05-19 | 2025-05-15 | 26.117 | 1,809,480 | -127,313 | 0.07% | 47,257,568 |
| 2025-05-16 | 2025-05-14 | 26.502 | 1,936,793 | +203,701 | 0.07% | 51,327,985 |
| 2025-05-15 | 2025-05-13 | 26.557 | 1,733,092 | -228,618 | 0.07% | 46,024,885 |
| 2025-05-13 | 2025-05-09 | 25.072 | 1,961,710 | -2,728 | 0.08% | 49,183,974 |
| 2025-05-09 | 2025-05-07 | 25.017 | 1,964,438 | -190,425 | 0.08% | 49,144,361 |
| 2025-05-08 | 2025-05-06 | 25.182 | 2,154,863 | +180,058 | 0.08% | 54,263,663 |
| 2025-05-07 | 2025-05-02 | 25.402 | 1,974,805 | +35,829 | 0.08% | 50,163,769 |
| 2025-05-06 | 2025-04-30 | 24.797 | 1,938,976 | +36,376 | 0.07% | 48,080,939 |
| 2025-05-02 | 2025-04-29 | 24.742 | 1,902,600 | +545 | 0.07% | 47,074,311 |
| 2025-04-29 | 2025-04-25 | 24.577 | 1,902,055 | -13,640 | 0.07% | 46,747,088 |
| 2025-04-25 | 2025-04-23 | 24.742 | 1,915,695 | -910 | 0.07% | 47,398,309 |
| 2025-04-24 | 2025-04-22 | 24.357 | 1,916,605 | -56,381 | 0.07% | 46,683,167 |
| 2025-04-23 | 2025-04-17 | 23.807 | 1,972,986 | +83,663 | 0.08% | 46,971,656 |
| 2025-04-22 | 2025-04-16 | 23.752 | 1,889,323 | +181,876 | 0.07% | 44,875,978 |
| 2025-04-16 | 2025-04-14 | 24.467 | 1,707,447 | -5,456 | 0.07% | 41,776,419 |
| 2025-04-15 | 2025-04-11 | 23.752 | 1,712,903 | +12,731 | 0.07% | 40,685,577 |
| 2025-04-10 | 2025-04-08 | 22.433 | 1,700,172 | -34,011 | 0.07% | 38,139,675 |
| 2025-04-09 | 2025-04-07 | 21.795 | 1,734,183 | -85,664 | 0.07% | 37,796,583 |
| 2025-04-08 | 2025-04-03 | 25.182 | 1,819,847 | -20,188 | 0.07% | 45,827,305 |
| 2025-04-07 | 2025-04-02 | 27.381 | 1,840,035 | +3,456 | 0.07% | 50,382,463 |
| 2025-04-03 | 2025-04-01 | 27.216 | 1,836,579 | +89,301 | 0.07% | 49,984,895 |
| 2025-04-02 | 2025-03-31 | 27.491 | 1,747,278 | -439,777 | 0.07% | 48,034,799 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,187,055 | +306,098 | 0.08% | 59,403,307 |
| 2025-03-31 | 2025-03-27 | 29.361 | 1,880,957 | +1,273 | 0.07% | 55,226,064 |
| 2025-03-28 | 2025-03-26 | 28.921 | 1,879,684 | +166,235 | 0.07% | 54,361,891 |
| 2025-03-27 | 2025-03-25 | 29.306 | 1,713,449 | -66,931 | 0.07% | 50,213,716 |
| 2025-03-26 | 2025-03-24 | 30.020 | 1,780,380 | -26,372 | 0.07% | 53,447,736 |
| 2025-03-25 | 2025-03-21 | 28.316 | 1,806,752 | -73,296 | 0.07% | 51,159,906 |
| 2025-03-24 | 2025-03-20 | 29.141 | 1,880,048 | -16,550 | 0.07% | 54,785,897 |
| 2025-03-21 | 2025-03-19 | 29.855 | 1,896,598 | -7,821 | 0.07% | 56,623,810 |
| 2025-03-20 | 2025-03-18 | 30.075 | 1,904,419 | +22,734 | 0.07% | 57,276,148 |
| 2025-03-18 | 2025-03-14 | 29.086 | 1,881,685 | -42,741 | 0.07% | 54,730,140 |
| 2025-03-17 | 2025-03-13 | 27.436 | 1,924,426 | +79,662 | 0.07% | 52,799,004 |
| 2025-03-14 | 2025-03-12 | 27.986 | 1,844,764 | +53,654 | 0.07% | 51,627,675 |
| 2025-03-13 | 2025-03-11 | 28.811 | 1,791,110 | -187,333 | 0.07% | 51,603,305 |
| 2025-03-12 | 2025-03-10 | 28.261 | 1,978,443 | +3,092 | 0.08% | 55,912,721 |
| 2025-03-11 | 2025-03-07 | 28.261 | 1,975,351 | +43,469 | 0.08% | 55,825,338 |
| 2025-03-10 | 2025-03-06 | 28.261 | 1,931,882 | +233,165 | 0.07% | 54,596,862 |
| 2025-03-07 | 2025-03-05 | 27.711 | 1,698,717 | -88,210 | 0.07% | 47,073,397 |
| 2025-03-06 | 2025-03-04 | 27.051 | 1,786,927 | +4,183 | 0.07% | 48,338,802 |
| 2025-03-05 | 2025-03-03 | 26.557 | 1,782,744 | +92,757 | 0.07% | 47,343,470 |
| 2025-03-04 | 2025-02-28 | 27.216 | 1,689,987 | -291,002 | 0.07% | 45,995,202 |
| 2025-03-03 | 2025-02-27 | 28.701 | 1,980,989 | -33,829 | 0.08% | 56,856,030 |
| 2025-02-28 | 2025-02-26 | 28.096 | 2,014,818 | +19,643 | 0.08% | 56,608,375 |
| 2025-02-27 | 2025-02-25 | 27.161 | 1,995,175 | +234,438 | 0.08% | 54,191,592 |
| 2025-02-26 | 2025-02-24 | 28.316 | 1,760,737 | -54,017 | 0.07% | 49,856,948 |
| 2025-02-25 | 2025-02-21 | 27.491 | 1,814,754 | +45,287 | 0.07% | 49,889,797 |
| 2025-02-24 | 2025-02-20 | 27.711 | 1,769,467 | +90,938 | 0.07% | 49,033,960 |
| 2025-02-21 | 2025-02-19 | 27.986 | 1,678,529 | +81,299 | 0.06% | 46,975,412 |
| 2025-02-20 | 2025-02-18 | 28.646 | 1,597,230 | -118,220 | 0.06% | 45,754,009 |
| 2025-02-19 | 2025-02-17 | 28.206 | 1,715,450 | +10,004 | 0.07% | 48,385,964 |
| 2025-02-18 | 2025-02-14 | 28.591 | 1,705,446 | +14,550 | 0.07% | 48,760,178 |
| 2025-02-17 | 2025-02-13 | 27.766 | 1,690,896 | -80,390 | 0.07% | 46,949,637 |
| 2025-02-14 | 2025-02-12 | 27.766 | 1,771,286 | +38,194 | 0.07% | 49,181,757 |
| 2025-02-13 | 2025-02-11 | 27.656 | 1,733,092 | +182 | 0.07% | 47,930,678 |
| 2025-02-12 | 2025-02-10 | 28.206 | 1,732,910 | -14,186 | 0.07% | 48,878,440 |
| 2025-02-11 | 2025-02-07 | 27.986 | 1,747,096 | -57,291 | 0.07% | 48,894,332 |
| 2025-02-10 | 2025-02-06 | 27.436 | 1,804,387 | +7,275 | 0.07% | 49,505,586 |
| 2025-02-07 | 2025-02-05 | 27.436 | 1,797,112 | +4,547 | 0.07% | 49,305,987 |
| 2025-02-05 | 2025-02-03 | 27.711 | 1,792,565 | +11,458 | 0.07% | 49,674,032 |
| 2025-02-04 | 2025-01-28 | 28.261 | 1,781,107 | +126,222 | 0.07% | 50,335,814 |
| 2025-02-03 | 2025-01-24 | 27.986 | 1,654,885 | +81,844 | 0.06% | 46,313,710 |
| 2025-01-27 | 2025-01-23 | 27.546 | 1,573,041 | +31,829 | 0.06% | 43,331,302 |
| 2025-01-24 | 2025-01-22 | 27.821 | 1,541,212 | -4,729 | 0.06% | 42,878,232 |
| 2025-01-23 | 2025-01-21 | 28.426 | 1,545,941 | -26,736 | 0.06% | 43,944,793 |
| 2025-01-22 | 2025-01-20 | 28.481 | 1,572,677 | -1,091 | 0.06% | 44,791,258 |
| 2025-01-21 | 2025-01-17 | 28.096 | 1,573,768 | -1,819 | 0.06% | 44,216,624 |
| 2025-01-20 | 2025-01-16 | 27.656 | 1,575,587 | +1,819 | 0.06% | 43,574,694 |
| 2025-01-17 | 2025-01-15 | 27.106 | 1,573,768 | +182 | 0.06% | 42,659,091 |
| 2025-01-16 | 2025-01-14 | 27.656 | 1,573,586 | +36,375 | 0.06% | 43,519,354 |
| 2025-01-15 | 2025-01-13 | 26.996 | 1,537,211 | -11,276 | 0.06% | 41,499,125 |
| 2025-01-14 | 2025-01-10 | 28.976 | 1,548,487 | +11,094 | 0.06% | 44,868,562 |
| 2025-01-10 | 2025-01-08 | 29.745 | 1,537,393 | -64,748 | 0.06% | 45,730,519 |
| 2025-01-09 | 2025-01-07 | 28.921 | 1,602,141 | -9,094 | 0.06% | 46,335,136 |
| 2025-01-08 | 2025-01-06 | 28.536 | 1,611,235 | +1,819 | 0.06% | 45,978,014 |
| 2025-01-07 | 2025-01-03 | 28.921 | 1,609,416 | +9,640 | 0.06% | 46,545,535 |
| 2025-01-06 | 2025-01-02 | 29.416 | 1,599,776 | +8,184 | 0.06% | 47,058,375 |
| 2025-01-03 | 2024-12-31 | 30.240 | 1,591,592 | +59,110 | 0.06% | 48,130,282 |
| 2025-01-02 | 2024-12-27 | 29.855 | 1,532,482 | +4,547 | 0.06% | 45,752,958 |
| 2024-12-30 | 2024-12-24 | 30.570 | 1,527,935 | -8,185 | 0.06% | 46,709,330 |
| 2024-12-27 | 2024-12-20 | 29.471 | 1,536,120 | +2,728 | 0.06% | 45,270,355 |
| 2024-12-23 | 2024-12-19 | 29.800 | 1,533,392 | +5,457 | 0.06% | 45,695,817 |
| 2024-12-20 | 2024-12-18 | 30.020 | 1,527,935 | -4,547 | 0.06% | 45,869,234 |
| 2024-12-18 | 2024-12-16 | 29.800 | 1,532,482 | +1,455 | 0.06% | 45,668,699 |
| 2024-12-17 | 2024-12-13 | 29.910 | 1,531,027 | +65,657 | 0.06% | 45,793,698 |
| 2024-12-16 | 2024-12-12 | 30.955 | 1,465,370 | +910 | 0.06% | 45,360,691 |
| 2024-12-12 | 2024-12-10 | 31.120 | 1,464,460 | -68,204 | 0.06% | 45,574,080 |
| 2024-12-11 | 2024-12-09 | 31.505 | 1,532,664 | -95,667 | 0.06% | 48,286,480 |
| 2024-12-10 | 2024-12-06 | 30.130 | 1,628,331 | -9,094 | 0.06% | 49,062,222 |
| 2024-12-09 | 2024-12-05 | 29.141 | 1,637,425 | -4,547 | 0.06% | 47,715,695 |
| 2024-11-29 | 2024-11-27 | 29.745 | 1,641,972 | +16,369 | 0.06% | 48,841,274 |
| 2024-11-28 | 2024-11-26 | 28.701 | 1,625,603 | -1,819 | 0.06% | 46,656,157 |
| 2024-11-27 | 2024-11-25 | 28.701 | 1,627,422 | +94,576 | 0.06% | 46,708,364 |
| 2024-11-26 | 2024-11-22 | 29.306 | 1,532,846 | -136,953 | 0.06% | 44,921,030 |
| 2024-11-25 | 2024-11-21 | 29.636 | 1,669,799 | +9,094 | 0.06% | 49,485,382 |
| 2024-11-21 | 2024-11-19 | 29.855 | 1,660,705 | -45,469 | 0.06% | 49,581,115 |
| 2024-11-20 | 2024-11-18 | 29.800 | 1,706,174 | +242,441 | 0.07% | 50,844,804 |
| 2024-11-19 | 2024-11-15 | 30.735 | 1,463,733 | -60,019 | 0.06% | 44,988,099 |
| 2024-11-18 | 2024-11-14 | 30.460 | 1,523,752 | +17,278 | 0.06% | 46,413,896 |
| 2024-11-15 | 2024-11-13 | 30.570 | 1,506,474 | -9,094 | 0.06% | 46,053,262 |
| 2024-11-14 | 2024-11-12 | 30.075 | 1,515,568 | -62,019 | 0.06% | 45,581,301 |
| 2024-11-13 | 2024-11-11 | 30.405 | 1,577,587 | -910 | 0.06% | 47,966,985 |
| 2024-11-12 | 2024-11-08 | 30.735 | 1,578,497 | +9,458 | 0.06% | 48,515,391 |
| 2024-11-11 | 2024-11-07 | 31.010 | 1,569,039 | +18,187 | 0.06% | 48,656,046 |
| 2024-11-08 | 2024-11-06 | 30.625 | 1,550,852 | +133,316 | 0.06% | 47,495,178 |
| 2024-11-07 | 2024-11-05 | 31.945 | 1,417,536 | -46,379 | 0.05% | 45,282,896 |
| 2024-11-05 | 2024-11-01 | 31.395 | 1,463,915 | +546 | 0.06% | 45,959,568 |
| 2024-11-04 | 2024-10-31 | 31.065 | 1,463,369 | +44,560 | 0.06% | 45,459,669 |
| 2024-10-30 | 2024-10-28 | 32.770 | 1,418,809 | +363 | 0.05% | 46,493,706 |
| 2024-10-25 | 2024-10-23 | 33.539 | 1,418,446 | +3,456 | 0.05% | 47,573,665 |
| 2024-10-24 | 2024-10-22 | 34.639 | 1,414,990 | -909 | 0.05% | 49,013,745 |
| 2024-10-23 | 2024-10-21 | 33.979 | 1,415,899 | -910 | 0.05% | 48,111,037 |
| 2024-10-22 | 2024-10-18 | 34.419 | 1,416,809 | +910 | 0.05% | 48,765,155 |
| 2024-10-21 | 2024-10-17 | 33.374 | 1,415,899 | +909 | 0.05% | 47,254,692 |
| 2024-10-17 | 2024-10-15 | 34.529 | 1,414,990 | +1,273 | 0.05% | 48,858,146 |
| 2024-10-16 | 2024-10-14 | 35.244 | 1,413,717 | -727 | 0.05% | 49,824,675 |
| 2024-10-15 | 2024-10-10 | 35.134 | 1,414,444 | +2,182 | 0.05% | 49,694,758 |
| 2024-10-14 | 2024-10-09 | 34.364 | 1,412,262 | -546 | 0.05% | 48,531,002 |
| 2024-10-10 | 2024-10-08 | 35.574 | 1,412,808 | -22,370 | 0.05% | 50,258,717 |
| 2024-10-09 | 2024-10-07 | 39.312 | 1,435,178 | -24,008 | 0.06% | 56,420,350 |
| 2024-10-08 | 2024-10-04 | 37.883 | 1,459,186 | -14,550 | 0.06% | 55,278,194 |
| 2024-10-07 | 2024-10-03 | 36.398 | 1,473,736 | -22,735 | 0.06% | 53,641,591 |
| 2024-10-04 | 2024-10-02 | 36.838 | 1,496,471 | -6,365 | 0.06% | 55,127,345 |
| 2024-10-03 | 2024-09-30 | 34.309 | 1,502,836 | -81,845 | 0.06% | 51,560,859 |
| 2024-10-02 | 2024-09-27 | 33.319 | 1,584,681 | +18,734 | 0.06% | 52,800,550 |
| 2024-09-30 | 2024-09-26 | 32.495 | 1,565,947 | -16,551 | 0.06% | 50,884,851 |
| 2024-09-27 | 2024-09-25 | 30.735 | 1,582,498 | -4,183 | 0.06% | 48,638,363 |
| 2024-09-25 | 2024-09-23 | 28.866 | 1,586,681 | -182 | 0.06% | 45,800,782 |
| 2024-09-24 | 2024-09-20 | 28.371 | 1,586,863 | -36,194 | 0.06% | 45,020,789 |
| 2024-09-23 | 2024-09-19 | 27.711 | 1,623,057 | -7,820 | 0.06% | 44,976,771 |
| 2024-09-20 | 2024-09-17 | 25.732 | 1,630,877 | +3,819 | 0.06% | 41,965,367 |
| 2024-09-17 | 2024-09-13 | 26.447 | 1,627,058 | +11,822 | 0.06% | 43,030,073 |
| 2024-09-13 | 2024-09-11 | 26.117 | 1,615,236 | -2,728 | 0.06% | 42,184,564 |
| 2024-09-12 | 2024-09-10 | 25.127 | 1,617,964 | +2,728 | 0.06% | 40,654,537 |
| 2024-09-09 | 2024-09-04 | 26.447 | 1,615,236 | -364 | 0.06% | 42,717,421 |
| 2024-09-03 | 2024-08-30 | 26.447 | 1,615,600 | -4,183 | 0.06% | 42,727,048 |
| 2024-08-30 | 2024-08-28 | 24.852 | 1,619,783 | +2,183 | 0.06% | 40,254,945 |
| 2024-08-28 | 2024-08-26 | 26.392 | 1,617,600 | +909 | 0.06% | 42,691,002 |
| 2024-08-27 | 2024-08-23 | 26.392 | 1,616,691 | -29,828 | 0.06% | 42,667,012 |
| 2024-08-26 | 2024-08-22 | 26.062 | 1,646,519 | +17,279 | 0.06% | 42,911,042 |
| 2024-08-22 | 2024-08-20 | 25.017 | 1,629,240 | +2,728 | 0.06% | 40,758,710 |
| 2024-08-20 | 2024-08-16 | 25.952 | 1,626,512 | +25,462 | 0.06% | 42,210,766 |
| 2024-08-16 | 2024-08-14 | 25.732 | 1,601,050 | +3,638 | 0.06% | 41,197,866 |
| 2024-08-14 | 2024-08-12 | 26.721 | 1,597,412 | -197,336 | 0.06% | 42,685,186 |
| 2024-08-13 | 2024-08-09 | 26.282 | 1,794,748 | +18,188 | 0.07% | 47,168,856 |
| 2024-08-12 | 2024-08-08 | 26.282 | 1,776,560 | +181,876 | 0.07% | 46,690,846 |
| 2024-08-09 | 2024-08-07 | 26.502 | 1,594,684 | -13,641 | 0.06% | 42,261,572 |
| 2024-08-08 | 2024-08-06 | 26.062 | 1,608,325 | +364 | 0.06% | 41,915,642 |
| 2024-08-07 | 2024-08-05 | 26.721 | 1,607,961 | +10,367 | 0.06% | 42,967,071 |
| 2024-08-02 | 2024-07-31 | 28.206 | 1,597,594 | -1,819 | 0.06% | 45,061,719 |
| 2024-07-30 | 2024-07-26 | 28.701 | 1,599,413 | -77,661 | 0.06% | 45,904,482 |
| 2024-07-29 | 2024-07-25 | 27.051 | 1,677,074 | -40,376 | 0.06% | 45,367,129 |
| 2024-07-26 | 2024-07-24 | 25.732 | 1,717,450 | +4,910 | 0.07% | 44,193,045 |
| 2024-07-25 | 2024-07-23 | 25.677 | 1,712,540 | +18,370 | 0.07% | 43,972,542 |
| 2024-07-24 | 2024-07-22 | 26.502 | 1,694,170 | +4,365 | 0.07% | 44,898,103 |
| 2024-07-23 | 2024-07-19 | 26.062 | 1,689,805 | +41,831 | 0.07% | 44,039,147 |
| 2024-07-22 | 2024-07-18 | 26.721 | 1,647,974 | -2,182 | 0.06% | 44,036,277 |
| 2024-07-18 | 2024-07-16 | 25.897 | 1,650,156 | +4,365 | 0.06% | 42,733,639 |
| 2024-07-17 | 2024-07-15 | 26.337 | 1,645,791 | +364 | 0.06% | 43,344,517 |
| 2024-07-16 | 2024-07-12 | 30.013 | 1,645,427 | -3,638 | 0.06% | 49,384,718 |
| 2024-07-15 | 2024-07-11 | 29.127 | 1,649,065 | +110,176 | 0.06% | 48,032,472 |
| 2024-07-12 | 2024-07-10 | 28.418 | 1,538,889 | +15,572 | 0.06% | 43,732,330 |
| 2024-07-11 | 2024-07-09 | 28.832 | 1,523,317 | +2,750 | 0.06% | 43,919,801 |
| 2024-07-10 | 2024-07-08 | 28.950 | 1,520,567 | +7,617 | 0.06% | 44,020,188 |
| 2024-07-09 | 2024-07-05 | 29.245 | 1,512,950 | +8,124 | 0.06% | 44,246,612 |
| 2024-07-08 | 2024-07-04 | 29.659 | 1,504,826 | +19,126 | 0.06% | 44,631,373 |
| 2024-07-02 | 2024-06-27 | 30.959 | 1,485,700 | +18,619 | 0.06% | 45,995,216 |
| 2024-06-28 | 2024-06-26 | 32.731 | 1,467,081 | +5,078 | 0.06% | 48,019,110 |
| 2024-06-27 | 2024-06-25 | 33.440 | 1,462,003 | -22,370 | 0.06% | 48,889,427 |
| 2024-06-26 | 2024-06-24 | 33.145 | 1,484,373 | +4,232 | 0.06% | 49,198,986 |
| 2024-06-25 | 2024-06-21 | 32.554 | 1,480,141 | +10,832 | 0.06% | 48,184,231 |
| 2024-06-24 | 2024-06-20 | 33.263 | 1,469,309 | +4,063 | 0.06% | 48,873,313 |
| 2024-06-21 | 2024-06-19 | 33.263 | 1,465,246 | +4,570 | 0.06% | 48,738,167 |
| 2024-06-11 | 2024-06-06 | 35.567 | 1,460,676 | +169 | 0.06% | 51,951,804 |
| 2024-06-07 | 2024-06-05 | 34.858 | 1,460,507 | -677 | 0.06% | 50,910,329 |
| 2024-06-06 | 2024-06-04 | 34.799 | 1,461,184 | -353 | 0.06% | 50,847,599 |
| 2024-06-04 | 2024-05-31 | 33.440 | 1,461,537 | -32,159 | 0.06% | 48,873,844 |
| 2024-06-03 | 2024-05-30 | 34.503 | 1,493,696 | -339 | 0.06% | 51,537,733 |
| 2024-05-31 | 2024-05-29 | 34.444 | 1,494,035 | -1,692 | 0.06% | 51,461,160 |
| 2024-05-29 | 2024-05-27 | 35.153 | 1,495,727 | +33,344 | 0.06% | 52,579,875 |
| 2024-05-28 | 2024-05-24 | 33.913 | 1,462,383 | +846 | 0.06% | 49,593,330 |
| 2024-05-24 | 2024-05-22 | 34.326 | 1,461,537 | -1,016 | 0.06% | 50,169,087 |
| 2024-05-23 | 2024-05-21 | 34.740 | 1,462,553 | -507 | 0.06% | 50,808,829 |
| 2024-05-22 | 2024-05-20 | 35.331 | 1,463,060 | -24,204 | 0.06% | 51,690,838 |
| 2024-05-21 | 2024-05-17 | 36.867 | 1,487,264 | -67,704 | 0.06% | 54,830,588 |
| 2024-05-20 | 2024-05-16 | 36.690 | 1,554,968 | -16,587 | 0.06% | 57,051,006 |
| 2024-05-17 | 2024-05-14 | 36.808 | 1,571,555 | -846 | 0.06% | 57,845,274 |
| 2024-05-16 | 2024-05-13 | 37.517 | 1,572,401 | +25,727 | 0.06% | 58,991,207 |
| 2024-05-14 | 2024-05-10 | 36.749 | 1,546,674 | -6,093 | 0.06% | 56,838,082 |
| 2024-05-13 | 2024-05-09 | 36.040 | 1,552,767 | -1,862 | 0.06% | 55,961,117 |
| 2024-05-10 | 2024-05-08 | 36.099 | 1,554,629 | +16,926 | 0.06% | 56,120,072 |
| 2024-05-09 | 2024-05-07 | 35.744 | 1,537,703 | -508 | 0.06% | 54,963,969 |
| 2024-05-08 | 2024-05-06 | 36.276 | 1,538,211 | -3,554 | 0.06% | 55,800,043 |
| 2024-05-07 | 2024-05-03 | 35.153 | 1,541,765 | +42,314 | 0.06% | 54,198,267 |
| 2024-05-06 | 2024-05-02 | 35.094 | 1,499,451 | -14,556 | 0.06% | 52,622,196 |
| 2024-05-03 | 2024-04-30 | 34.563 | 1,514,007 | -55,855 | 0.06% | 52,327,983 |
| 2024-05-02 | 2024-04-29 | 32.022 | 1,569,862 | -34,698 | 0.06% | 50,270,246 |
| 2024-04-30 | 2024-04-26 | 31.845 | 1,604,560 | +20,480 | 0.07% | 51,096,950 |
| 2024-04-29 | 2024-04-25 | 31.254 | 1,584,080 | +1,693 | 0.07% | 49,508,872 |
| 2024-04-25 | 2024-04-23 | 31.077 | 1,582,387 | -847 | 0.07% | 49,175,490 |
| 2024-04-24 | 2024-04-22 | 30.959 | 1,583,234 | -3,385 | 0.07% | 49,014,733 |
| 2024-04-22 | 2024-04-18 | 31.431 | 1,586,619 | +3,385 | 0.07% | 49,869,445 |
| 2024-04-19 | 2024-04-17 | 30.131 | 1,583,234 | -4,570 | 0.07% | 47,705,179 |
| 2024-04-18 | 2024-04-16 | 30.072 | 1,587,804 | +4,570 | 0.07% | 47,749,071 |
| 2024-04-17 | 2024-04-15 | 30.131 | 1,583,234 | -1,692 | 0.07% | 47,705,179 |
| 2024-04-16 | 2024-04-12 | 29.836 | 1,584,926 | +19,464 | 0.07% | 47,287,964 |
| 2024-04-12 | 2024-04-10 | 29.777 | 1,565,462 | -8,463 | 0.06% | 46,614,745 |
| 2024-04-05 | 2024-04-02 | 29.659 | 1,573,925 | -4,739 | 0.07% | 46,680,769 |
| 2024-04-03 | 2024-03-28 | 28.773 | 1,578,664 | -353 | 0.07% | 45,422,278 |
| 2024-03-27 | 2024-03-25 | 26.882 | 1,579,017 | -3,385 | 0.07% | 42,447,142 |
| 2024-03-26 | 2024-03-22 | 26.823 | 1,582,402 | +1,693 | 0.07% | 42,444,647 |
| 2024-03-25 | 2024-03-21 | 27.355 | 1,580,709 | -3,385 | 0.07% | 43,239,749 |
| 2024-03-22 | 2024-03-20 | 27.473 | 1,584,094 | -2,539 | 0.07% | 43,519,525 |
| 2024-03-20 | 2024-03-18 | 27.827 | 1,586,633 | +2,539 | 0.07% | 44,151,721 |
| 2024-03-14 | 2024-03-12 | 29.482 | 1,584,094 | -2,539 | 0.07% | 46,701,598 |
| 2024-03-07 | 2024-03-05 | 28.654 | 1,586,633 | -12,695 | 0.07% | 45,464,087 |
| 2024-03-06 | 2024-03-04 | 29.245 | 1,599,328 | -16,079 | 0.07% | 46,772,759 |
| 2024-03-05 | 2024-03-01 | 28.714 | 1,615,407 | -2,539 | 0.07% | 46,384,030 |
| 2024-03-01 | 2024-02-28 | 28.123 | 1,617,946 | +1,693 | 0.07% | 45,501,030 |
| 2024-02-29 | 2024-02-27 | 28.714 | 1,616,253 | +14,387 | 0.07% | 46,408,322 |
| 2024-02-28 | 2024-02-26 | 28.714 | 1,601,866 | +20,310 | 0.07% | 45,995,220 |
| 2024-02-22 | 2024-02-20 | 28.123 | 1,581,556 | -1,692 | 0.07% | 44,477,644 |
| 2024-02-15 | 2024-02-09 | 27.591 | 1,583,248 | -25,389 | 0.07% | 43,683,364 |
| 2024-02-14 | 2024-02-07 | 28.064 | 1,608,637 | -5,078 | 0.07% | 45,144,195 |
| 2024-02-08 | 2024-02-06 | 28.477 | 1,613,715 | -103,416 | 0.07% | 45,954,085 |
| 2024-02-07 | 2024-02-05 | 26.350 | 1,717,131 | -8,463 | 0.07% | 45,246,869 |
| 2024-02-06 | 2024-02-02 | 26.350 | 1,725,594 | -103,925 | 0.07% | 45,469,872 |
| 2024-02-05 | 2024-02-01 | 26.291 | 1,829,519 | +339 | 0.08% | 48,100,233 |
| 2024-02-02 | 2024-01-31 | 26.055 | 1,829,180 | -14,895 | 0.08% | 47,659,039 |
| 2024-02-01 | 2024-01-30 | 26.055 | 1,844,075 | -508 | 0.08% | 48,047,126 |
| 2024-01-31 | 2024-01-29 | 26.823 | 1,844,583 | -43,893 | 0.08% | 49,477,108 |
| 2024-01-30 | 2024-01-26 | 26.468 | 1,888,476 | -18,787 | 0.08% | 49,985,004 |
| 2024-01-29 | 2024-01-25 | 26.468 | 1,907,263 | -46,716 | 0.08% | 50,482,267 |
| 2024-01-26 | 2024-01-24 | 26.232 | 1,953,979 | -34,359 | 0.08% | 51,256,991 |
| 2024-01-25 | 2024-01-23 | 25.228 | 1,988,338 | -1,523 | 0.08% | 50,161,248 |
| 2024-01-24 | 2024-01-22 | 25.050 | 1,989,861 | +4,400 | 0.08% | 49,846,979 |
| 2024-01-23 | 2024-01-19 | 25.346 | 1,985,461 | +3,922 | 0.08% | 50,323,276 |
| 2024-01-22 | 2024-01-18 | 25.110 | 1,981,539 | +10,833 | 0.08% | 49,755,581 |
| 2024-01-19 | 2024-01-17 | 25.405 | 1,970,706 | +5,585 | 0.08% | 50,065,729 |
| 2024-01-15 | 2024-01-11 | 25.759 | 1,965,121 | -4,570 | 0.08% | 50,620,454 |
| 2024-01-09 | 2024-01-05 | 25.996 | 1,969,691 | -9,478 | 0.08% | 51,203,662 |
| 2024-01-08 | 2024-01-04 | 25.287 | 1,979,169 | +8,124 | 0.08% | 50,046,867 |
| 2024-01-03 | 2023-12-29 | 26.055 | 1,971,045 | -22,003 | 0.08% | 51,355,313 |
| 2024-01-02 | 2023-12-28 | 26.055 | 1,993,048 | +18,110 | 0.08% | 51,928,598 |
| 2023-12-28 | 2023-12-22 | 25.169 | 1,974,938 | +8,632 | 0.08% | 49,706,515 |
| 2023-12-22 | 2023-12-20 | 24.519 | 1,966,306 | +155 | 0.08% | 48,211,367 |
| 2023-12-21 | 2023-12-19 | 24.637 | 1,966,151 | +2,539 | 0.08% | 48,439,893 |
| 2023-12-20 | 2023-12-18 | 24.696 | 1,963,612 | +1,354 | 0.08% | 48,493,352 |
| 2023-12-19 | 2023-12-15 | 24.755 | 1,962,258 | +5,078 | 0.08% | 48,575,847 |
| 2023-12-15 | 2023-12-13 | 24.282 | 1,957,180 | +23,527 | 0.08% | 47,525,078 |
| 2023-12-14 | 2023-12-12 | 24.991 | 1,933,653 | +13,540 | 0.08% | 48,324,699 |
| 2023-12-11 | 2023-12-07 | 25.228 | 1,920,113 | +3,386 | 0.08% | 48,440,087 |
| 2023-12-06 | 2023-12-04 | 25.582 | 1,916,727 | +507 | 0.08% | 49,034,122 |
| 2023-12-05 | 2023-12-01 | 25.700 | 1,916,220 | +25,389 | 0.08% | 49,247,578 |
| 2023-12-04 | 2023-11-30 | 26.764 | 1,890,831 | -508 | 0.08% | 50,605,901 |
| 2023-12-01 | 2023-11-29 | 26.705 | 1,891,339 | +2,201 | 0.08% | 50,507,755 |
| 2023-11-30 | 2023-11-28 | 27.000 | 1,889,138 | +3,385 | 0.08% | 51,007,041 |
| 2023-11-27 | 2023-11-23 | 27.827 | 1,885,753 | -5,078 | 0.08% | 52,475,425 |
| 2023-11-23 | 2023-11-21 | 27.059 | 1,890,831 | -3,385 | 0.08% | 51,164,465 |
| 2023-11-22 | 2023-11-20 | 27.414 | 1,894,216 | -3,385 | 0.08% | 51,927,538 |
| 2023-11-21 | 2023-11-17 | 26.705 | 1,897,601 | +8,293 | 0.08% | 50,674,980 |
| 2023-11-20 | 2023-11-16 | 27.177 | 1,889,308 | +3,555 | 0.08% | 51,346,500 |
| 2023-11-17 | 2023-11-15 | 27.118 | 1,885,753 | -5,078 | 0.08% | 51,138,471 |
| 2023-11-16 | 2023-11-14 | 26.350 | 1,890,831 | -36,052 | 0.08% | 49,823,912 |
| 2023-11-15 | 2023-11-13 | 26.232 | 1,926,883 | -12,864 | 0.08% | 50,546,206 |
| 2023-11-14 | 2023-11-10 | 26.350 | 1,939,747 | +6,771 | 0.08% | 51,112,862 |
| 2023-11-13 | 2023-11-09 | 26.468 | 1,932,976 | +8,124 | 0.08% | 51,162,849 |
| 2023-11-10 | 2023-11-08 | 26.468 | 1,924,852 | +10,156 | 0.08% | 50,947,820 |
| 2023-11-09 | 2023-11-07 | 26.528 | 1,914,696 | +13,879 | 0.08% | 50,792,129 |
| 2023-11-08 | 2023-11-06 | 27.355 | 1,900,817 | +53,147 | 0.08% | 51,996,193 |
| 2023-11-07 | 2023-11-03 | 27.473 | 1,847,670 | +31,651 | 0.08% | 50,760,701 |
| 2023-11-06 | 2023-11-02 | 27.118 | 1,816,019 | -8,463 | 0.08% | 49,247,402 |
| 2023-11-03 | 2023-11-01 | 26.882 | 1,824,482 | +27,928 | 0.08% | 49,045,733 |
| 2023-11-02 | 2023-10-31 | 26.468 | 1,796,554 | +42,992 | 0.07% | 47,551,973 |
| 2023-11-01 | 2023-10-30 | 27.414 | 1,753,562 | +5,754 | 0.07% | 48,071,686 |
| 2023-10-31 | 2023-10-27 | 27.177 | 1,747,808 | +2,031 | 0.07% | 47,500,896 |
| 2023-10-27 | 2023-10-25 | 26.528 | 1,745,777 | +12,526 | 0.07% | 46,311,128 |
| 2023-10-26 | 2023-10-24 | 26.291 | 1,733,251 | +9,139 | 0.07% | 45,569,233 |
| 2023-10-25 | 2023-10-20 | 26.823 | 1,724,112 | +3,216 | 0.07% | 46,245,723 |
| 2023-10-24 | 2023-10-19 | 27.000 | 1,720,896 | +11,341 | 0.07% | 46,464,479 |
| 2023-10-20 | 2023-10-18 | 27.473 | 1,709,555 | +2,200 | 0.07% | 46,966,293 |
| 2023-10-18 | 2023-10-16 | 27.355 | 1,707,355 | +18,788 | 0.07% | 46,704,107 |
| 2023-10-17 | 2023-10-13 | 27.414 | 1,688,567 | +4,231 | 0.07% | 46,289,930 |
| 2023-10-16 | 2023-10-12 | 28.182 | 1,684,336 | -8,971 | 0.07% | 47,467,609 |
| 2023-10-13 | 2023-10-11 | 27.532 | 1,693,307 | +2,201 | 0.07% | 46,619,957 |
| 2023-10-09 | 2023-10-05 | 27.414 | 1,691,106 | +14,556 | 0.07% | 46,359,534 |
| 2023-10-06 | 2023-10-04 | 27.650 | 1,676,550 | +35,375 | 0.07% | 46,356,711 |
| 2023-10-05 | 2023-10-03 | 28.005 | 1,641,175 | +7,617 | 0.07% | 45,960,366 |
| 2023-10-04 | 2023-09-29 | 29.127 | 1,633,558 | -18,450 | 0.07% | 47,580,799 |
| 2023-10-03 | 2023-09-28 | 27.768 | 1,652,008 | -1,692 | 0.07% | 45,873,328 |
| 2023-09-29 | 2023-09-27 | 28.182 | 1,653,700 | +4,908 | 0.07% | 46,604,232 |
| 2023-09-28 | 2023-09-26 | 28.182 | 1,648,792 | +2,539 | 0.07% | 46,465,916 |
| 2023-09-26 | 2023-09-22 | 29.068 | 1,646,253 | -2,539 | 0.07% | 47,853,304 |
| 2023-09-22 | 2023-09-20 | 28.595 | 1,648,792 | +8,802 | 0.07% | 47,147,805 |
| 2023-09-21 | 2023-09-19 | 28.832 | 1,639,990 | +2,200 | 0.07% | 47,283,680 |
| 2023-09-19 | 2023-09-15 | 28.536 | 1,637,790 | -4,231 | 0.07% | 46,736,436 |
| 2023-09-15 | 2023-09-13 | 28.654 | 1,642,021 | -22,173 | 0.07% | 47,051,199 |
| 2023-09-12 | 2023-09-07 | 29.068 | 1,664,194 | -1,693 | 0.07% | 48,374,813 |
| 2023-09-11 | 2023-09-06 | 29.363 | 1,665,887 | +4,232 | 0.07% | 48,916,140 |
| 2023-09-06 | 2023-09-04 | 30.191 | 1,661,655 | -7,278 | 0.07% | 50,166,293 |
| 2023-09-05 | 2023-08-31 | 28.654 | 1,668,933 | -60,933 | 0.07% | 47,822,347 |
| 2023-09-04 | 2023-08-30 | 28.241 | 1,729,866 | -8,463 | 0.07% | 48,852,929 |
| 2023-08-30 | 2023-08-28 | 27.827 | 1,738,329 | -49,438 | 0.07% | 48,373,012 |
| 2023-08-29 | 2023-08-25 | 27.177 | 1,787,767 | -2,370 | 0.07% | 48,586,878 |
| 2023-08-28 | 2023-08-24 | 27.236 | 1,790,137 | +44,685 | 0.07% | 48,757,052 |
| 2023-08-25 | 2023-08-23 | 26.705 | 1,745,452 | +2,031 | 0.07% | 46,611,877 |
| 2023-08-24 | 2023-08-22 | 26.528 | 1,743,421 | +4,739 | 0.07% | 46,248,629 |
| 2023-08-23 | 2023-08-21 | 26.409 | 1,738,682 | -3,724 | 0.07% | 45,917,468 |
| 2023-08-22 | 2023-08-18 | 26.823 | 1,742,406 | +4,062 | 0.07% | 46,736,422 |
| 2023-08-21 | 2023-08-17 | 27.473 | 1,738,344 | +4,232 | 0.07% | 47,757,207 |
| 2023-08-18 | 2023-08-16 | 27.177 | 1,734,112 | +2,031 | 0.07% | 47,128,674 |
| 2023-08-16 | 2023-08-14 | 27.591 | 1,732,081 | +26,235 | 0.07% | 47,789,813 |
| 2023-08-15 | 2023-08-11 | 27.945 | 1,705,846 | +19,126 | 0.07% | 47,670,665 |
| 2023-08-14 | 2023-08-10 | 29.009 | 1,686,720 | -10,155 | 0.07% | 48,929,946 |
| 2023-08-11 | 2023-08-09 | 28.891 | 1,696,875 | +2,539 | 0.07% | 49,024,024 |
| 2023-08-10 | 2023-08-08 | 28.714 | 1,694,336 | -3,386 | 0.07% | 48,650,360 |
| 2023-08-09 | 2023-08-07 | 29.304 | 1,697,722 | -5,077 | 0.07% | 49,750,620 |
| 2023-08-08 | 2023-08-04 | 29.777 | 1,702,799 | -1,693 | 0.07% | 50,704,228 |
| 2023-08-07 | 2023-08-03 | 29.363 | 1,704,492 | +5,078 | 0.07% | 50,049,714 |
| 2023-08-04 | 2023-08-02 | 29.363 | 1,699,414 | +3,385 | 0.07% | 49,900,607 |
| 2023-08-03 | 2023-08-01 | 29.777 | 1,696,029 | +1,693 | 0.07% | 50,502,637 |
| 2023-08-02 | 2023-07-31 | 30.072 | 1,694,336 | +13,709 | 0.07% | 50,952,743 |
| 2023-08-01 | 2023-07-28 | 29.423 | 1,680,627 | -12,694 | 0.07% | 49,448,250 |
| 2023-07-31 | 2023-07-27 | 28.595 | 1,693,321 | -10,155 | 0.07% | 48,421,128 |
| 2023-07-28 | 2023-07-26 | 28.477 | 1,703,476 | -36,391 | 0.07% | 48,510,227 |
| 2023-07-27 | 2023-07-25 | 28.595 | 1,739,867 | -115,434 | 0.07% | 49,752,128 |
| 2023-07-26 | 2023-07-24 | 27.236 | 1,855,301 | +21,496 | 0.08% | 50,531,891 |
| 2023-07-25 | 2023-07-21 | 29.843 | 1,833,805 | +2,539 | 0.08% | 54,727,103 |
| 2023-07-24 | 2023-07-20 | 30.217 | 1,831,266 | +82,836 | 0.08% | 55,335,899 |
| 2023-07-21 | 2023-07-19 | 29.781 | 1,748,430 | +21,989 | 0.08% | 52,070,284 |
| 2023-07-20 | 2023-07-18 | 29.594 | 1,726,441 | +34,669 | 0.08% | 51,092,735 |
| 2023-07-18 | 2023-07-13 | 30.529 | 1,691,772 | -8,186 | 0.07% | 51,647,786 |
| 2023-07-13 | 2023-07-11 | 30.217 | 1,699,958 | -1,926 | 0.07% | 51,368,127 |
| 2023-07-11 | 2023-07-07 | 29.034 | 1,701,884 | -11,235 | 0.07% | 49,411,686 |
| 2023-07-10 | 2023-07-06 | 28.847 | 1,713,119 | +13,322 | 0.07% | 49,417,676 |
| 2023-07-07 | 2023-07-05 | 29.158 | 1,699,797 | +25,359 | 0.07% | 49,562,900 |
| 2023-07-06 | 2023-07-04 | 29.532 | 1,674,438 | +16,693 | 0.07% | 49,449,421 |
| 2023-07-05 | 2023-07-03 | 29.843 | 1,657,745 | +29,372 | 0.07% | 49,472,862 |
| 2023-07-03 | 2023-06-29 | 30.467 | 1,628,373 | +34,348 | 0.07% | 49,610,836 |
| 2023-06-30 | 2023-06-28 | 30.716 | 1,594,025 | +8,025 | 0.07% | 48,961,627 |
| 2023-06-28 | 2023-06-26 | 29.906 | 1,586,000 | -1,676 | 0.07% | 47,430,556 |
| 2023-06-23 | 2023-06-20 | 30.404 | 1,587,676 | -4,815 | 0.07% | 48,272,023 |
| 2023-06-21 | 2023-06-19 | 30.404 | 1,592,491 | -4,012 | 0.07% | 48,418,419 |
| 2023-06-20 | 2023-06-16 | 31.152 | 1,596,503 | -1,766 | 0.07% | 49,734,017 |
| 2023-06-19 | 2023-06-15 | 30.467 | 1,598,269 | -7,383 | 0.07% | 48,693,673 |
| 2023-06-16 | 2023-06-14 | 29.470 | 1,605,652 | +14,606 | 0.07% | 47,317,998 |
| 2023-06-14 | 2023-06-12 | 29.843 | 1,591,046 | -321 | 0.07% | 47,482,333 |
| 2023-06-08 | 2023-06-06 | 29.158 | 1,591,367 | -321 | 0.07% | 46,401,284 |
| 2023-06-06 | 2023-06-02 | 29.345 | 1,591,688 | -482 | 0.07% | 46,708,148 |
| 2023-06-05 | 2023-06-01 | 27.850 | 1,592,170 | -12,037 | 0.07% | 44,341,538 |
| 2023-06-02 | 2023-05-31 | 27.974 | 1,604,207 | +13,161 | 0.07% | 44,876,662 |
| 2023-05-25 | 2023-05-23 | 29.532 | 1,591,046 | -72,066 | 0.07% | 46,986,692 |
| 2023-05-23 | 2023-05-19 | 29.096 | 1,663,112 | +2,889 | 0.07% | 48,389,616 |
| 2023-05-17 | 2023-05-15 | 29.345 | 1,660,223 | +71,993 | 0.07% | 48,719,310 |
| 2023-05-16 | 2023-05-12 | 29.283 | 1,588,230 | +2,407 | 0.07% | 46,507,720 |
| 2023-05-10 | 2023-05-08 | 30.280 | 1,585,823 | +2,408 | 0.07% | 48,018,079 |
| 2023-05-09 | 2023-05-05 | 30.155 | 1,583,415 | +18,779 | 0.07% | 47,747,860 |
| 2023-05-03 | 2023-04-28 | 31.713 | 1,564,636 | -66,930 | 0.07% | 49,618,645 |
| 2023-04-28 | 2023-04-26 | 29.657 | 1,631,566 | +1,605 | 0.07% | 48,386,632 |
| 2023-04-26 | 2023-04-24 | 29.968 | 1,629,961 | +160 | 0.07% | 48,846,796 |
| 2023-04-25 | 2023-04-21 | 30.903 | 1,629,801 | -8,025 | 0.07% | 50,365,141 |
| 2023-04-24 | 2023-04-20 | 31.276 | 1,637,826 | -56,337 | 0.07% | 51,225,390 |
| 2023-04-20 | 2023-04-18 | 31.090 | 1,694,163 | -321 | 0.07% | 52,670,754 |
| 2023-04-19 | 2023-04-17 | 31.214 | 1,694,484 | +32,422 | 0.07% | 52,891,879 |
| 2023-04-18 | 2023-04-14 | 30.342 | 1,662,062 | -16,050 | 0.07% | 50,430,117 |
| 2023-04-17 | 2023-04-13 | 30.840 | 1,678,112 | -115,563 | 0.07% | 51,753,525 |
| 2023-04-14 | 2023-04-12 | 30.342 | 1,793,675 | -88,278 | 0.08% | 54,423,506 |
| 2023-04-13 | 2023-04-11 | 30.342 | 1,881,953 | +206,569 | 0.08% | 57,102,028 |
| 2023-04-12 | 2023-04-06 | 29.906 | 1,675,384 | +16,051 | 0.07% | 50,103,654 |
| 2023-04-06 | 2023-04-03 | 30.155 | 1,659,333 | -17,495 | 0.07% | 50,037,167 |
| 2023-04-04 | 2023-03-31 | 30.778 | 1,676,828 | +103,846 | 0.07% | 51,609,454 |
| 2023-04-03 | 2023-03-30 | 32.647 | 1,572,982 | -52,967 | 0.07% | 51,353,357 |
| 2023-03-30 | 2023-03-28 | 31.526 | 1,625,949 | +482 | 0.07% | 51,259,130 |
| 2023-03-29 | 2023-03-27 | 31.401 | 1,625,467 | +4,655 | 0.07% | 51,041,390 |
| 2023-03-24 | 2023-03-22 | 31.713 | 1,620,812 | -17,174 | 0.07% | 51,400,131 |
| 2023-03-22 | 2023-03-20 | 31.152 | 1,637,986 | +481 | 0.07% | 51,026,289 |
| 2023-03-21 | 2023-03-17 | 31.962 | 1,637,505 | +81,857 | 0.07% | 52,337,599 |
| 2023-03-17 | 2023-03-15 | 32.149 | 1,555,648 | +642 | 0.07% | 50,012,070 |
| 2023-03-16 | 2023-03-14 | 31.713 | 1,555,006 | +31,941 | 0.07% | 49,313,253 |
| 2023-03-15 | 2023-03-13 | 32.585 | 1,523,065 | +160 | 0.07% | 49,628,817 |
| 2023-03-14 | 2023-03-10 | 31.401 | 1,522,905 | -8,025 | 0.07% | 47,820,834 |
| 2023-03-10 | 2023-03-08 | 33.021 | 1,530,930 | -321 | 0.07% | 50,552,775 |
| 2023-03-09 | 2023-03-07 | 33.644 | 1,531,251 | +43,015 | 0.07% | 51,517,401 |
| 2023-03-08 | 2023-03-06 | 34.142 | 1,488,236 | +32,261 | 0.06% | 50,811,985 |
| 2023-03-06 | 2023-03-02 | 35.326 | 1,455,975 | -4,654 | 0.06% | 51,434,056 |
| 2023-03-03 | 2023-03-01 | 35.638 | 1,460,629 | +5,136 | 0.06% | 52,053,477 |
| 2023-03-01 | 2023-02-27 | 34.828 | 1,455,493 | -7,865 | 0.06% | 50,691,568 |
| 2023-02-28 | 2023-02-24 | 35.700 | 1,463,358 | -3,210 | 0.06% | 52,241,905 |
| 2023-02-27 | 2023-02-23 | 36.884 | 1,466,568 | +2,889 | 0.06% | 54,092,582 |
| 2023-02-22 | 2023-02-20 | 37.195 | 1,463,679 | -16,692 | 0.06% | 54,441,987 |
| 2023-02-20 | 2023-02-16 | 36.074 | 1,480,371 | -8,025 | 0.06% | 53,402,665 |
| 2023-02-17 | 2023-02-15 | 35.575 | 1,488,396 | -2,729 | 0.06% | 52,950,297 |
| 2023-02-16 | 2023-02-14 | 36.510 | 1,491,125 | -15,729 | 0.06% | 54,440,921 |
| 2023-02-15 | 2023-02-13 | 36.323 | 1,506,854 | +27,285 | 0.07% | 54,733,539 |
| 2023-02-13 | 2023-02-09 | 36.572 | 1,479,569 | -160 | 0.06% | 54,111,195 |
| 2023-02-07 | 2023-02-03 | 36.012 | 1,479,729 | +160 | 0.06% | 53,287,313 |
| 2023-02-06 | 2023-02-02 | 36.323 | 1,479,569 | -160 | 0.06% | 53,742,464 |
| 2023-02-03 | 2023-02-01 | 36.697 | 1,479,729 | +160 | 0.06% | 54,301,431 |
| 2023-02-02 | 2023-01-31 | 35.887 | 1,479,569 | +8,025 | 0.06% | 53,097,186 |
| 2023-02-01 | 2023-01-30 | 36.448 | 1,471,544 | -3,210 | 0.06% | 53,634,337 |
| 2023-01-31 | 2023-01-27 | 37.818 | 1,474,754 | +11,717 | 0.06% | 55,772,752 |
| 2023-01-30 | 2023-01-26 | 38.254 | 1,463,037 | -13,803 | 0.06% | 55,967,702 |
| 2023-01-27 | 2023-01-20 | 37.445 | 1,476,840 | +1,605 | 0.06% | 55,299,565 |
| 2023-01-20 | 2023-01-18 | 36.821 | 1,475,235 | +35,953 | 0.06% | 54,320,341 |
| 2023-01-19 | 2023-01-17 | 37.382 | 1,439,282 | -12,199 | 0.06% | 53,803,551 |
| 2023-01-18 | 2023-01-16 | 38.192 | 1,451,481 | -42,212 | 0.06% | 55,435,201 |
| 2023-01-17 | 2023-01-13 | 36.821 | 1,493,693 | -1,926 | 0.06% | 54,999,992 |
| 2023-01-13 | 2023-01-11 | 36.323 | 1,495,619 | +23,273 | 0.07% | 54,325,449 |
| 2023-01-12 | 2023-01-10 | 36.012 | 1,472,346 | -10,433 | 0.06% | 53,021,440 |
| 2023-01-11 | 2023-01-09 | 36.074 | 1,482,779 | -1,284 | 0.06% | 53,489,531 |
| 2023-01-09 | 2023-01-05 | 35.388 | 1,484,063 | -17,816 | 0.06% | 52,518,761 |
| 2023-01-06 | 2023-01-04 | 34.392 | 1,501,879 | -11,235 | 0.07% | 51,652,081 |
| 2023-01-05 | 2023-01-03 | 33.146 | 1,513,114 | -1,605 | 0.07% | 50,153,019 |
| 2023-01-04 | 2022-12-30 | 33.146 | 1,514,719 | +1,605 | 0.07% | 50,206,217 |
| 2023-01-03 | 2022-12-29 | 33.270 | 1,513,114 | +1,605 | 0.07% | 50,341,564 |
| 2022-12-30 | 2022-12-28 | 33.644 | 1,511,509 | +9,470 | 0.07% | 50,853,201 |
| 2022-12-28 | 2022-12-22 | 33.831 | 1,502,039 | -9,952 | 0.07% | 50,815,340 |
| 2022-12-22 | 2022-12-20 | 32.024 | 1,511,991 | -19,100 | 0.07% | 48,420,149 |
| 2022-12-21 | 2022-12-19 | 32.959 | 1,531,091 | +14,446 | 0.07% | 50,462,699 |
| 2022-12-20 | 2022-12-16 | 33.146 | 1,516,645 | -5,939 | 0.07% | 50,270,056 |
| 2022-12-16 | 2022-12-14 | 32.896 | 1,522,584 | -12,840 | 0.07% | 50,087,457 |
| 2022-12-13 | 2022-12-09 | 33.457 | 1,535,424 | -86,030 | 0.07% | 51,370,809 |
| 2022-12-12 | 2022-12-08 | 32.460 | 1,621,454 | -20,063 | 0.07% | 52,632,761 |
| 2022-12-09 | 2022-12-07 | 31.214 | 1,641,517 | +9,309 | 0.07% | 51,238,559 |
| 2022-12-08 | 2022-12-06 | 32.585 | 1,632,208 | +8,025 | 0.07% | 53,185,223 |
| 2022-12-07 | 2022-12-05 | 33.146 | 1,624,183 | -45,744 | 0.07% | 53,834,464 |
| 2022-12-06 | 2022-12-02 | 31.526 | 1,669,927 | +4,815 | 0.07% | 52,645,566 |
| 2022-12-05 | 2022-12-01 | 31.588 | 1,665,112 | -4,479 | 0.07% | 52,597,513 |
| 2022-12-02 | 2022-11-30 | 31.899 | 1,669,591 | +802 | 0.07% | 53,259,104 |
| 2022-12-01 | 2022-11-29 | 31.650 | 1,668,789 | -91,166 | 0.07% | 52,817,633 |
| 2022-11-30 | 2022-11-28 | 29.407 | 1,759,955 | +34,027 | 0.08% | 51,755,601 |
| 2022-11-29 | 2022-11-25 | 30.529 | 1,725,928 | -803 | 0.07% | 52,690,528 |
| 2022-11-28 | 2022-11-24 | 30.716 | 1,726,731 | -16,050 | 0.07% | 53,037,788 |
| 2022-11-25 | 2022-11-23 | 30.093 | 1,742,781 | -32,903 | 0.08% | 52,444,958 |
| 2022-11-24 | 2022-11-22 | 30.342 | 1,775,684 | +3,210 | 0.08% | 53,877,625 |
| 2022-11-23 | 2022-11-21 | 30.342 | 1,772,474 | +17,174 | 0.08% | 53,780,227 |
| 2022-11-22 | 2022-11-18 | 30.467 | 1,755,300 | -4,495 | 0.08% | 53,477,859 |
| 2022-11-21 | 2022-11-17 | 30.342 | 1,759,795 | -321 | 0.08% | 53,395,522 |
| 2022-11-18 | 2022-11-16 | 30.653 | 1,760,116 | +41,250 | 0.08% | 53,953,571 |
| 2022-11-17 | 2022-11-15 | 31.463 | 1,718,866 | -68,445 | 0.07% | 54,081,309 |
| 2022-11-16 | 2022-11-14 | 30.591 | 1,787,311 | -191,000 | 0.08% | 54,675,834 |
| 2022-11-15 | 2022-11-11 | 29.843 | 1,978,311 | -156,492 | 0.09% | 59,039,664 |
| 2022-11-14 | 2022-11-10 | 27.102 | 2,134,803 | +25,039 | 0.09% | 57,857,659 |
| 2022-11-11 | 2022-11-09 | 27.351 | 2,109,764 | -15,569 | 0.09% | 57,704,834 |
| 2022-11-10 | 2022-11-08 | 27.289 | 2,125,333 | +11,075 | 0.09% | 57,998,250 |
| 2022-11-09 | 2022-11-07 | 27.787 | 2,114,258 | +9,630 | 0.09% | 58,749,833 |
| 2022-11-08 | 2022-11-04 | 27.414 | 2,104,628 | -63,399 | 0.09% | 57,695,484 |
| 2022-11-07 | 2022-11-03 | 25.607 | 2,168,027 | +1,605 | 0.09% | 55,516,273 |
| 2022-11-03 | 2022-11-01 | 25.981 | 2,166,422 | +21,828 | 0.09% | 56,285,031 |
| 2022-11-02 | 2022-10-31 | 24.473 | 2,144,594 | +48,794 | 0.09% | 52,484,415 |
| 2022-11-01 | 2022-10-28 | 25.482 | 2,095,800 | +50,559 | 0.09% | 53,405,618 |
| 2022-10-31 | 2022-10-27 | 26.417 | 2,045,241 | -803 | 0.09% | 54,028,653 |
| 2022-10-28 | 2022-10-26 | 26.168 | 2,046,044 | +4,815 | 0.09% | 53,539,962 |
| 2022-10-27 | 2022-10-25 | 26.479 | 2,041,229 | -6,420 | 0.09% | 54,049,845 |
| 2022-10-26 | 2022-10-24 | 25.856 | 2,047,649 | +64,202 | 0.09% | 52,944,080 |
| 2022-10-25 | 2022-10-21 | 27.601 | 1,983,447 | +152,318 | 0.09% | 54,744,201 |
| 2022-10-24 | 2022-10-20 | 28.410 | 1,831,129 | +23,434 | 0.08% | 52,023,262 |
| 2022-10-21 | 2022-10-19 | 28.535 | 1,807,695 | +165,319 | 0.08% | 51,582,743 |
| 2022-10-20 | 2022-10-18 | 30.778 | 1,642,376 | -80,573 | 0.07% | 50,549,089 |
| 2022-10-19 | 2022-10-17 | 30.030 | 1,722,949 | +43,336 | 0.07% | 51,740,814 |
| 2022-10-18 | 2022-10-14 | 30.030 | 1,679,613 | -116,045 | 0.07% | 50,439,418 |
| 2022-10-17 | 2022-10-13 | 29.283 | 1,795,658 | +74,953 | 0.08% | 52,581,779 |
| 2022-10-14 | 2022-10-12 | 30.155 | 1,720,705 | +65,164 | 0.07% | 51,887,838 |
| 2022-10-13 | 2022-10-11 | 29.906 | 1,655,541 | +71,264 | 0.07% | 49,510,234 |
| 2022-10-12 | 2022-10-10 | 30.404 | 1,584,277 | +72,869 | 0.07% | 48,168,679 |
| 2022-10-11 | 2022-10-07 | 31.588 | 1,511,408 | -1,926 | 0.07% | 47,742,315 |
| 2022-10-10 | 2022-10-06 | 31.962 | 1,513,334 | +1,926 | 0.07% | 48,368,871 |
| 2022-10-07 | 2022-10-05 | 32.273 | 1,511,408 | -83,141 | 0.07% | 48,778,144 |
| 2022-10-06 | 2022-10-03 | 29.906 | 1,594,549 | +20,705 | 0.07% | 47,686,221 |
| 2022-10-05 | 2022-09-30 | 29.968 | 1,573,844 | +11,556 | 0.07% | 47,165,078 |
| 2022-10-03 | 2022-09-29 | 29.968 | 1,562,288 | -7,062 | 0.07% | 46,818,767 |
| 2022-09-30 | 2022-09-28 | 30.404 | 1,569,350 | -40,929 | 0.07% | 47,714,835 |
| 2022-09-29 | 2022-09-27 | 30.529 | 1,610,279 | -8,025 | 0.07% | 49,159,902 |
| 2022-09-28 | 2022-09-26 | 30.404 | 1,618,304 | -46,385 | 0.07% | 49,203,243 |
| 2022-09-27 | 2022-09-23 | 29.345 | 1,664,689 | +66,930 | 0.07% | 48,850,365 |
| 2022-09-26 | 2022-09-22 | 30.342 | 1,597,759 | +15,890 | 0.07% | 48,479,042 |
| 2022-09-23 | 2022-09-21 | 30.903 | 1,581,869 | +25,680 | 0.07% | 48,883,916 |
| 2022-09-22 | 2022-09-20 | 31.899 | 1,556,189 | -49,756 | 0.07% | 49,641,638 |
| 2022-09-21 | 2022-09-19 | 31.775 | 1,605,945 | -56,979 | 0.07% | 51,028,716 |
| 2022-09-19 | 2022-09-15 | 32.523 | 1,662,924 | -103,204 | 0.07% | 54,082,493 |
| 2022-09-16 | 2022-09-14 | 32.273 | 1,766,128 | -4,815 | 0.08% | 56,998,803 |
| 2022-09-15 | 2022-09-13 | 32.211 | 1,770,943 | -57,595 | 0.08% | 57,043,862 |
| 2022-09-14 | 2022-09-09 | 32.336 | 1,828,538 | -71,585 | 0.08% | 59,126,905 |
| 2022-09-13 | 2022-09-08 | 31.713 | 1,900,123 | -455,029 | 0.08% | 60,257,803 |
| 2022-09-09 | 2022-09-07 | 31.463 | 2,355,152 | +311,057 | 0.10% | 74,101,008 |
| 2022-09-08 | 2022-09-06 | 30.965 | 2,044,095 | +5,938 | 0.09% | 63,295,271 |
| 2022-09-07 | 2022-09-05 | 30.840 | 2,038,157 | +20,063 | 0.09% | 62,857,431 |
| 2022-09-06 | 2022-09-02 | 31.775 | 2,018,094 | +18,619 | 0.09% | 64,124,703 |
| 2022-09-05 | 2022-09-01 | 32.647 | 1,999,475 | +65,485 | 0.09% | 65,277,132 |
| 2022-09-02 | 2022-08-31 | 32.149 | 1,933,990 | -225,829 | 0.08% | 62,175,276 |
| 2022-09-01 | 2022-08-30 | 31.214 | 2,159,819 | -152,158 | 0.09% | 67,416,916 |
| 2022-08-31 | 2022-08-29 | 29.657 | 2,311,977 | +43,978 | 0.10% | 68,565,281 |
| 2022-08-30 | 2022-08-26 | 30.155 | 2,267,999 | +31,941 | 0.10% | 68,391,482 |
| 2022-08-29 | 2022-08-25 | 30.467 | 2,236,058 | -74,635 | 0.10% | 68,124,875 |
| 2022-08-26 | 2022-08-24 | 29.096 | 2,310,693 | +23,434 | 0.10% | 67,231,519 |
| 2022-08-25 | 2022-08-23 | 29.283 | 2,287,259 | +18,458 | 0.10% | 66,977,202 |
| 2022-08-24 | 2022-08-22 | 29.470 | 2,268,801 | +4,012 | 0.10% | 66,860,765 |
| 2022-08-23 | 2022-08-19 | 29.719 | 2,264,789 | +15,088 | 0.10% | 67,306,952 |
| 2022-08-22 | 2022-08-18 | 29.283 | 2,249,701 | +40,928 | 0.10% | 65,877,401 |
| 2022-08-19 | 2022-08-17 | 30.093 | 2,208,773 | +1,124 | 0.10% | 66,467,908 |
| 2022-08-18 | 2022-08-16 | 29.158 | 2,207,649 | +20,698 | 0.10% | 64,370,914 |
| 2022-08-17 | 2022-08-15 | 29.283 | 2,186,951 | +32,011 | 0.09% | 64,039,909 |
| 2022-08-16 | 2022-08-12 | 29.968 | 2,154,940 | -4,815 | 0.09% | 64,579,407 |
| 2022-08-15 | 2022-08-11 | 29.657 | 2,159,755 | +36,114 | 0.09% | 64,050,900 |
| 2022-08-12 | 2022-08-10 | 28.784 | 2,123,641 | +79,449 | 0.09% | 61,127,534 |
| 2022-08-11 | 2022-08-09 | 29.470 | 2,044,192 | +50,720 | 0.09% | 60,241,617 |
| 2022-08-10 | 2022-08-08 | 29.532 | 1,993,472 | -18,619 | 0.09% | 58,871,117 |
| 2022-08-09 | 2022-08-05 | 29.407 | 2,012,091 | +12,680 | 0.09% | 59,170,251 |
| 2022-08-08 | 2022-08-04 | 29.283 | 1,999,411 | +71,585 | 0.09% | 58,548,225 |
| 2022-08-05 | 2022-08-03 | 29.657 | 1,927,826 | +19,100 | 0.08% | 57,172,684 |
| 2022-08-04 | 2022-08-02 | 29.906 | 1,908,726 | +28,088 | 0.08% | 57,081,927 |
| 2022-08-03 | 2022-08-01 | 30.965 | 1,880,638 | +44,620 | 0.08% | 58,233,835 |
| 2022-08-02 | 2022-07-29 | 31.276 | 1,836,018 | +33,706 | 0.08% | 57,424,133 |
| 2022-07-29 | 2022-07-27 | 32.460 | 1,802,312 | +1,765 | 0.08% | 58,503,452 |
| 2022-07-28 | 2022-07-26 | 32.398 | 1,800,547 | -20,705 | 0.08% | 58,333,979 |
| 2022-07-27 | 2022-07-25 | 31.962 | 1,821,252 | +8,026 | 0.08% | 58,210,483 |
| 2022-07-26 | 2022-07-22 | 32.149 | 1,813,226 | +9,630 | 0.08% | 58,292,870 |
| 2022-07-25 | 2022-07-21 | 31.962 | 1,803,596 | +6,260 | 0.08% | 57,646,166 |
| 2022-07-22 | 2022-07-20 | 32.211 | 1,797,336 | -4,655 | 0.08% | 57,894,008 |
| 2022-07-21 | 2022-07-19 | 31.775 | 1,801,991 | +6,260 | 0.08% | 57,258,055 |
| 2022-07-20 | 2022-07-18 | 32.149 | 1,795,731 | +9,951 | 0.08% | 57,730,428 |
| 2022-07-19 | 2022-07-15 | 31.401 | 1,785,780 | +25,360 | 0.08% | 56,075,388 |
| 2022-07-18 | 2022-07-14 | 32.398 | 1,760,420 | +128,563 | 0.08% | 57,033,948 |
| 2022-07-15 | 2022-07-13 | 33.831 | 1,631,857 | -2,459 | 0.07% | 55,207,201 |
| 2022-07-14 | 2022-07-12 | 34.018 | 1,634,316 | +6,581 | 0.07% | 55,595,862 |
| 2022-07-13 | 2022-07-11 | 36.041 | 1,627,735 | +4,428 | 0.07% | 58,664,800 |
| 2022-07-12 | 2022-07-08 | 35.976 | 1,623,307 | +70,766 | 0.07% | 58,399,986 |
| 2022-07-11 | 2022-07-07 | 36.430 | 1,552,541 | -7,405 | 0.07% | 56,558,580 |
| 2022-07-08 | 2022-07-06 | 36.495 | 1,559,946 | +3,240 | 0.07% | 56,929,460 |
| 2022-07-07 | 2022-07-05 | 36.559 | 1,556,706 | -1,389 | 0.07% | 56,912,125 |
| 2022-07-06 | 2022-07-04 | 36.689 | 1,558,095 | -6,942 | 0.07% | 57,164,902 |
| 2022-07-05 | 2022-06-30 | 37.661 | 1,565,037 | -39,647 | 0.07% | 58,941,318 |
| 2022-07-04 | 2022-06-29 | 37.143 | 1,604,684 | -39,031 | 0.07% | 59,602,331 |
| 2022-06-30 | 2022-06-28 | 37.402 | 1,643,715 | +2,932 | 0.07% | 61,478,241 |
| 2022-06-29 | 2022-06-27 | 37.143 | 1,640,783 | -216,441 | 0.07% | 60,943,146 |
| 2022-06-28 | 2022-06-24 | 36.170 | 1,857,224 | -145,785 | 0.08% | 67,176,533 |
| 2022-06-27 | 2022-06-23 | 34.291 | 2,003,009 | +12,033 | 0.09% | 68,684,331 |
| 2022-06-24 | 2022-06-22 | 34.420 | 1,990,976 | -32,397 | 0.09% | 68,529,829 |
| 2022-06-23 | 2022-06-21 | 35.328 | 2,023,373 | -192,065 | 0.09% | 71,481,154 |
| 2022-06-22 | 2022-06-20 | 34.615 | 2,215,438 | -71,736 | 0.10% | 76,686,684 |
| 2022-06-21 | 2022-06-17 | 34.161 | 2,287,174 | -68,719 | 0.10% | 78,131,996 |
| 2022-06-20 | 2022-06-16 | 32.929 | 2,355,893 | +10,028 | 0.11% | 77,577,964 |
| 2022-06-17 | 2022-06-15 | 33.513 | 2,345,865 | +2,468 | 0.11% | 78,616,311 |
| 2022-06-16 | 2022-06-14 | 32.735 | 2,343,397 | +26,226 | 0.11% | 76,710,771 |
| 2022-06-15 | 2022-06-13 | 32.540 | 2,317,171 | +21,703 | 0.10% | 75,401,659 |
| 2022-06-14 | 2022-06-10 | 33.383 | 2,295,468 | +60,936 | 0.10% | 76,629,779 |
| 2022-06-13 | 2022-06-09 | 33.448 | 2,234,532 | +84,386 | 0.10% | 74,740,394 |
| 2022-06-10 | 2022-06-08 | 34.031 | 2,150,146 | +120,399 | 0.10% | 73,172,241 |
| 2022-06-09 | 2022-06-07 | 34.615 | 2,029,747 | +46,281 | 0.09% | 70,259,049 |
| 2022-06-08 | 2022-06-06 | 35.522 | 1,983,466 | -10,490 | 0.09% | 70,457,044 |
| 2022-06-07 | 2022-06-02 | 35.457 | 1,993,956 | +1,542 | 0.09% | 70,700,421 |
| 2022-06-06 | 2022-06-01 | 35.393 | 1,992,414 | +13,885 | 0.09% | 70,516,594 |
| 2022-06-02 | 2022-05-31 | 36.235 | 1,978,529 | -76,827 | 0.09% | 71,692,435 |
| 2022-06-01 | 2022-05-30 | 35.263 | 2,055,356 | -19,283 | 0.09% | 72,477,809 |
| 2022-05-31 | 2022-05-27 | 34.485 | 2,074,639 | -33,940 | 0.09% | 71,544,009 |
| 2022-05-30 | 2022-05-26 | 33.772 | 2,108,579 | +7,714 | 0.10% | 71,210,937 |
| 2022-05-27 | 2022-05-25 | 33.707 | 2,100,865 | +4,473 | 0.09% | 70,814,239 |
| 2022-05-26 | 2022-05-24 | 32.929 | 2,096,392 | +60,320 | 0.09% | 69,032,771 |
| 2022-05-25 | 2022-05-23 | 34.226 | 2,036,072 | +9,256 | 0.09% | 69,686,099 |
| 2022-05-24 | 2022-05-20 | 35.457 | 2,026,816 | -184,044 | 0.09% | 71,865,550 |
| 2022-05-23 | 2022-05-19 | 33.642 | 2,210,860 | +147,636 | 0.10% | 74,378,549 |
| 2022-05-20 | 2022-05-18 | 35.652 | 2,063,224 | -77,906 | 0.09% | 73,557,705 |
| 2022-05-19 | 2022-05-17 | 34.809 | 2,141,130 | -9,410 | 0.10% | 74,530,910 |
| 2022-05-18 | 2022-05-16 | 34.161 | 2,150,540 | +20,363 | 0.10% | 73,464,452 |
| 2022-05-17 | 2022-05-13 | 34.615 | 2,130,177 | +6,640 | 0.10% | 73,735,402 |
| 2022-05-16 | 2022-05-12 | 33.707 | 2,123,537 | +38,568 | 0.10% | 71,578,448 |
| 2022-05-13 | 2022-05-11 | 33.902 | 2,084,969 | +56,462 | 0.09% | 70,683,882 |
| 2022-05-12 | 2022-05-10 | 34.550 | 2,028,507 | +57,543 | 0.09% | 70,084,636 |
| 2022-05-11 | 2022-05-06 | 34.874 | 1,970,964 | +55,229 | 0.09% | 68,735,337 |
| 2022-05-10 | 2022-05-05 | 37.013 | 1,915,735 | +15,581 | 0.09% | 70,907,250 |
| 2022-05-05 | 2022-05-03 | 38.893 | 1,900,154 | -152,110 | 0.09% | 73,902,504 |
| 2022-05-04 | 2022-04-29 | 36.819 | 2,052,264 | -322,887 | 0.09% | 75,561,516 |
| 2022-05-03 | 2022-04-28 | 34.550 | 2,375,151 | -33,168 | 0.11% | 82,061,138 |
| 2022-04-29 | 2022-04-27 | 32.994 | 2,408,319 | +13,884 | 0.11% | 79,460,427 |
| 2022-04-28 | 2022-04-26 | 33.189 | 2,394,435 | -21,443 | 0.11% | 79,467,969 |
| 2022-04-27 | 2022-04-25 | 32.865 | 2,415,878 | +19,284 | 0.11% | 79,396,628 |
| 2022-04-26 | 2022-04-22 | 34.809 | 2,396,594 | +5,553 | 0.11% | 83,423,394 |
| 2022-04-25 | 2022-04-21 | 33.837 | 2,391,041 | -6,633 | 0.11% | 80,905,236 |
| 2022-04-22 | 2022-04-20 | 34.291 | 2,397,674 | -7,714 | 0.11% | 82,217,621 |
| 2022-04-21 | 2022-04-19 | 33.448 | 2,405,388 | +36,099 | 0.11% | 80,455,167 |
| 2022-04-20 | 2022-04-14 | 35.457 | 2,369,289 | -49,212 | 0.11% | 84,008,739 |
| 2022-04-19 | 2022-04-13 | 33.578 | 2,418,501 | -5,865 | 0.11% | 81,207,311 |
| 2022-04-14 | 2022-04-12 | 33.448 | 2,424,366 | -7,251 | 0.11% | 81,089,942 |
| 2022-04-13 | 2022-04-11 | 31.763 | 2,431,617 | -19,746 | 0.11% | 77,234,324 |
| 2022-04-12 | 2022-04-08 | 31.957 | 2,451,363 | +21,289 | 0.11% | 78,338,211 |
| 2022-04-11 | 2022-04-07 | 32.540 | 2,430,074 | +4,320 | 0.11% | 79,075,567 |
| 2022-04-08 | 2022-04-06 | 33.253 | 2,425,754 | +24,066 | 0.11% | 80,664,644 |
| 2022-04-07 | 2022-04-04 | 34.485 | 2,401,688 | -37,334 | 0.11% | 82,822,307 |
| 2022-04-06 | 2022-04-01 | 33.448 | 2,439,022 | -5,399 | 0.11% | 81,580,154 |
| 2022-04-04 | 2022-03-31 | 32.994 | 2,444,421 | -11,108 | 0.11% | 80,651,582 |
| 2022-04-01 | 2022-03-30 | 32.800 | 2,455,529 | -52,143 | 0.11% | 80,540,568 |
| 2022-03-31 | 2022-03-29 | 31.374 | 2,507,672 | +309 | 0.11% | 78,674,718 |
| 2022-03-30 | 2022-03-28 | 31.050 | 2,507,363 | +617 | 0.11% | 77,852,368 |
| 2022-03-29 | 2022-03-25 | 30.920 | 2,506,746 | +35,173 | 0.11% | 77,508,229 |
| 2022-03-25 | 2022-03-23 | 32.476 | 2,471,573 | +53,686 | 0.11% | 80,265,750 |
| 2022-03-24 | 2022-03-22 | 33.642 | 2,417,887 | -16,815 | 0.11% | 81,343,426 |
| 2022-03-23 | 2022-03-21 | 32.281 | 2,434,702 | -12,496 | 0.11% | 78,594,880 |
| 2022-03-22 | 2022-03-18 | 31.827 | 2,447,198 | +29,311 | 0.11% | 77,887,848 |
| 2022-03-21 | 2022-03-17 | 33.383 | 2,417,887 | -29,311 | 0.11% | 80,716,502 |
| 2022-03-18 | 2022-03-16 | 30.790 | 2,447,198 | -2,314 | 0.11% | 75,349,751 |
| 2022-03-17 | 2022-03-15 | 28.846 | 2,449,512 | +2,931 | 0.11% | 70,657,568 |
| 2022-03-16 | 2022-03-14 | 29.623 | 2,446,581 | +46,330 | 0.11% | 72,476,114 |
| 2022-03-15 | 2022-03-11 | 31.374 | 2,400,251 | +5,400 | 0.11% | 75,304,533 |
| 2022-03-14 | 2022-03-10 | 31.568 | 2,394,851 | +34,711 | 0.11% | 75,600,830 |
| 2022-03-11 | 2022-03-09 | 31.374 | 2,360,140 | +30,082 | 0.11% | 74,046,107 |
| 2022-03-10 | 2022-03-08 | 31.179 | 2,330,058 | +2,314 | 0.11% | 72,649,212 |
| 2022-03-09 | 2022-03-07 | 32.476 | 2,327,744 | +7,714 | 0.11% | 75,594,821 |
| 2022-03-08 | 2022-03-04 | 34.744 | 2,320,030 | -463 | 0.10% | 80,607,879 |
| 2022-03-07 | 2022-03-03 | 35.004 | 2,320,493 | +39,956 | 0.10% | 81,225,637 |
| 2022-03-04 | 2022-03-02 | 35.717 | 2,280,537 | +38,567 | 0.10% | 81,453,138 |
| 2022-03-03 | 2022-03-01 | 36.754 | 2,241,970 | +10,028 | 0.10% | 82,400,900 |
| 2022-03-02 | 2022-02-28 | 35.328 | 2,231,942 | +11,570 | 0.10% | 78,849,421 |
| 2022-03-01 | 2022-02-25 | 35.263 | 2,220,372 | +29,157 | 0.10% | 78,296,751 |
| 2022-02-28 | 2022-02-24 | 35.587 | 2,191,215 | +29,597 | 0.10% | 77,978,780 |
| 2022-02-25 | 2022-02-23 | 36.754 | 2,161,618 | -7,405 | 0.10% | 79,447,660 |
| 2022-02-24 | 2022-02-22 | 35.976 | 2,169,023 | +16,352 | 0.10% | 78,032,629 |
| 2022-02-23 | 2022-02-21 | 36.430 | 2,152,671 | +118,017 | 0.10% | 78,421,127 |
| 2022-02-22 | 2022-02-18 | 37.208 | 2,034,654 | +46,165 | 0.09% | 75,704,476 |
| 2022-02-21 | 2022-02-17 | 37.272 | 1,988,489 | +8,485 | 0.09% | 74,115,687 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,980,004 | +37,487 | 0.09% | 74,184,472 |
| 2022-02-17 | 2022-02-15 | 36.495 | 1,942,517 | +36,562 | 0.09% | 70,891,199 |
| 2022-02-16 | 2022-02-14 | 36.754 | 1,905,955 | +101,291 | 0.09% | 70,051,075 |
| 2022-02-15 | 2022-02-11 | 37.661 | 1,804,664 | +111,074 | 0.08% | 67,965,981 |
| 2022-02-14 | 2022-02-10 | 37.921 | 1,693,590 | +39,802 | 0.08% | 64,221,914 |
| 2022-02-11 | 2022-02-09 | 37.985 | 1,653,788 | +20,055 | 0.07% | 62,819,801 |
| 2022-02-10 | 2022-02-08 | 37.532 | 1,633,733 | +31,625 | 0.07% | 61,316,696 |
| 2022-02-09 | 2022-02-07 | 38.374 | 1,602,108 | +40,419 | 0.07% | 61,479,821 |
| 2022-02-08 | 2022-02-04 | 41.097 | 1,561,689 | +9,564 | 0.07% | 64,180,473 |
| 2022-02-07 | 2022-01-31 | 40.254 | 1,552,125 | +3,857 | 0.07% | 62,479,478 |
| 2022-02-04 | 2022-01-27 | 40.189 | 1,548,268 | +3,086 | 0.07% | 62,223,857 |
| 2022-01-28 | 2022-01-26 | 40.643 | 1,545,182 | +2,314 | 0.07% | 62,800,960 |
| 2022-01-27 | 2022-01-25 | 41.356 | 1,542,868 | -16,970 | 0.07% | 63,807,033 |
| 2022-01-25 | 2022-01-21 | 42.393 | 1,559,838 | -771 | 0.07% | 66,126,623 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,560,609 | -54,920 | 0.07% | 65,956,986 |
| 2022-01-21 | 2022-01-19 | 40.902 | 1,615,529 | -1,697 | 0.07% | 66,078,963 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,617,226 | +7,165 | 0.07% | 65,100,064 |
| 2022-01-19 | 2022-01-17 | 40.189 | 1,610,061 | +15,427 | 0.07% | 64,707,277 |
| 2022-01-18 | 2022-01-14 | 41.291 | 1,594,634 | +12,805 | 0.07% | 65,844,507 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,581,829 | +26,849 | 0.07% | 66,443,674 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,554,980 | -12,033 | 0.07% | 68,037,396 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,567,013 | +2,622 | 0.07% | 67,040,252 |
| 2022-01-11 | 2022-01-07 | 43.690 | 1,564,391 | -3,085 | 0.07% | 68,347,763 |
| 2022-01-10 | 2022-01-06 | 43.171 | 1,567,476 | -771 | 0.07% | 67,669,697 |
| 2022-01-07 | 2022-01-05 | 42.134 | 1,568,247 | -28,232 | 0.07% | 66,076,484 |
| 2022-01-06 | 2022-01-04 | 41.551 | 1,596,479 | -2,622 | 0.07% | 66,334,635 |
| 2022-01-04 | 2021-12-31 | 42.717 | 1,599,101 | -33,631 | 0.07% | 68,309,391 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,632,732 | -926 | 0.08% | 67,629,296 |
| 2021-12-30 | 2021-12-28 | 42.069 | 1,633,658 | -3,394 | 0.08% | 68,726,613 |
| 2021-12-29 | 2021-12-24 | 40.902 | 1,637,052 | -11,416 | 0.08% | 66,959,305 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,648,468 | -1,697 | 0.08% | 69,242,801 |
| 2021-12-23 | 2021-12-21 | 41.551 | 1,650,165 | -7,405 | 0.08% | 68,565,319 |
| 2021-12-22 | 2021-12-20 | 40.513 | 1,657,570 | +5,307 | 0.08% | 67,153,862 |
| 2021-12-21 | 2021-12-17 | 41.680 | 1,652,263 | -617 | 0.08% | 68,866,697 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,652,880 | -2,931 | 0.08% | 69,642,409 |
| 2021-12-17 | 2021-12-15 | 41.810 | 1,655,811 | -12,959 | 0.08% | 69,229,242 |
| 2021-12-16 | 2021-12-14 | 42.782 | 1,668,770 | -6,170 | 0.08% | 71,393,639 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,674,940 | -14,286 | 0.08% | 72,743,327 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,689,226 | -10,644 | 0.08% | 72,378,290 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,699,870 | -20,672 | 0.08% | 73,054,730 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,720,542 | -9,411 | 0.08% | 70,039,659 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,729,953 | -12,342 | 0.08% | 71,768,419 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,742,295 | -59,702 | 0.08% | 70,473,425 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,801,997 | -35,636 | 0.08% | 72,187,440 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,837,633 | -1,697 | 0.08% | 72,423,826 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,839,330 | +617 | 0.08% | 70,821,513 |
| 2021-12-02 | 2021-11-30 | 37.856 | 1,838,713 | -24,066 | 0.08% | 69,605,875 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,862,779 | +21,598 | 0.09% | 69,430,178 |
| 2021-11-30 | 2021-11-26 | 38.569 | 1,841,181 | -11,416 | 0.08% | 71,012,132 |
| 2021-11-29 | 2021-11-25 | 37.661 | 1,852,597 | +2,468 | 0.09% | 69,771,200 |
| 2021-11-25 | 2021-11-23 | 37.985 | 1,850,129 | +771 | 0.09% | 70,277,892 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,849,358 | +309 | 0.09% | 70,488,362 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,849,049 | -139,769 | 0.09% | 73,113,463 |
| 2021-11-22 | 2021-11-18 | 37.791 | 1,988,818 | +7,853 | 0.09% | 75,159,295 |
| 2021-11-19 | 2021-11-17 | 38.828 | 1,980,965 | +308 | 0.09% | 76,917,069 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,980,657 | -2,822 | 0.09% | 77,932,223 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,983,479 | -10,793 | 0.09% | 76,114,678 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,994,272 | -35,328 | 0.09% | 76,658,124 |
| 2021-11-15 | 2021-11-11 | 37.726 | 2,029,600 | -56,925 | 0.09% | 76,568,923 |
| 2021-11-12 | 2021-11-10 | 35.846 | 2,086,525 | -309 | 0.10% | 74,794,183 |
| 2021-11-11 | 2021-11-09 | 35.587 | 2,086,834 | +45,818 | 0.10% | 74,264,173 |
| 2021-11-10 | 2021-11-08 | 35.652 | 2,041,016 | -771 | 0.09% | 72,765,949 |
| 2021-11-09 | 2021-11-05 | 35.652 | 2,041,787 | +2,160 | 0.09% | 72,793,437 |
| 2021-11-08 | 2021-11-04 | 35.781 | 2,039,627 | +771 | 0.09% | 72,980,852 |
| 2021-11-05 | 2021-11-03 | 35.587 | 2,038,856 | -436 | 0.09% | 72,556,780 |
| 2021-11-04 | 2021-11-02 | 35.652 | 2,039,292 | +33,630 | 0.09% | 72,704,486 |
| 2021-11-03 | 2021-11-01 | 36.819 | 2,005,662 | -25,454 | 0.09% | 73,845,695 |
| 2021-11-02 | 2021-10-29 | 37.726 | 2,031,116 | -5,708 | 0.09% | 76,626,116 |
| 2021-11-01 | 2021-10-28 | 37.596 | 2,036,824 | -27,923 | 0.09% | 76,577,397 |
| 2021-10-29 | 2021-10-27 | 36.495 | 2,064,747 | -463 | 0.10% | 75,351,923 |
| 2021-10-28 | 2021-10-26 | 37.208 | 2,065,210 | -1,542 | 0.10% | 76,841,390 |
| 2021-10-27 | 2021-10-25 | 37.402 | 2,066,752 | +4,165 | 0.10% | 77,300,674 |
| 2021-10-26 | 2021-10-22 | 37.921 | 2,062,587 | -31,471 | 0.09% | 78,214,495 |
| 2021-10-25 | 2021-10-21 | 35.133 | 2,094,058 | +10,490 | 0.10% | 73,571,074 |
| 2021-10-22 | 2021-10-20 | 35.522 | 2,083,568 | -3,085 | 0.10% | 74,012,886 |
| 2021-10-21 | 2021-10-19 | 36.495 | 2,086,653 | -52,143 | 0.10% | 76,151,372 |
| 2021-10-20 | 2021-10-18 | 35.717 | 2,138,796 | +9,271 | 0.10% | 76,390,625 |
| 2021-10-19 | 2021-10-15 | 36.235 | 2,129,525 | +2,783 | 0.10% | 77,163,808 |
| 2021-10-18 | 2021-10-12 | 34.680 | 2,126,742 | +23,912 | 0.10% | 73,754,359 |
| 2021-10-15 | 2021-10-11 | 35.198 | 2,102,830 | +37,025 | 0.10% | 74,015,571 |
| 2021-10-11 | 2021-10-07 | 36.041 | 2,065,805 | -6,171 | 0.10% | 74,453,174 |
| 2021-10-08 | 2021-10-06 | 36.106 | 2,071,976 | -2,623 | 0.10% | 74,809,890 |
| 2021-10-07 | 2021-10-05 | 35.911 | 2,074,599 | -66,336 | 0.10% | 74,501,159 |
| 2021-10-06 | 2021-10-04 | 35.068 | 2,140,935 | +5,708 | 0.10% | 75,079,237 |
| 2021-10-05 | 2021-09-30 | 35.587 | 2,135,227 | -112,462 | 0.10% | 75,986,335 |
| 2021-10-04 | 2021-09-29 | 34.355 | 2,247,689 | +48,595 | 0.10% | 77,220,248 |
| 2021-09-30 | 2021-09-28 | 34.550 | 2,199,094 | -53,223 | 0.10% | 75,978,393 |
| 2021-09-29 | 2021-09-27 | 33.253 | 2,252,317 | -46,912 | 0.10% | 74,897,269 |
| 2021-09-28 | 2021-09-24 | 32.929 | 2,299,229 | +54,303 | 0.11% | 75,712,056 |
| 2021-09-27 | 2021-09-23 | 34.420 | 2,244,926 | +74,667 | 0.10% | 77,270,843 |
| 2021-09-24 | 2021-09-21 | 35.393 | 2,170,259 | -4,782 | 0.10% | 76,810,981 |
| 2021-09-23 | 2021-09-20 | 34.809 | 2,175,041 | +53,493 | 0.10% | 75,711,323 |
| 2021-09-21 | 2021-09-17 | 36.559 | 2,121,548 | -3,086 | 0.10% | 77,562,369 |
| 2021-09-20 | 2021-09-16 | 35.263 | 2,124,634 | -13,884 | 0.10% | 74,920,752 |
| 2021-09-17 | 2021-09-15 | 35.717 | 2,138,518 | +55,537 | 0.10% | 76,380,696 |
| 2021-09-16 | 2021-09-14 | 36.300 | 2,082,981 | +65,873 | 0.10% | 75,612,298 |
| 2021-09-15 | 2021-09-13 | 38.245 | 2,017,108 | -7,525 | 0.09% | 77,143,664 |
| 2021-09-14 | 2021-09-10 | 39.217 | 2,024,633 | -7,868 | 0.09% | 79,400,052 |
| 2021-09-13 | 2021-09-09 | 38.698 | 2,032,501 | +2,777 | 0.09% | 78,654,613 |
| 2021-09-10 | 2021-09-08 | 39.347 | 2,029,724 | +48,132 | 0.09% | 79,862,845 |
| 2021-09-09 | 2021-09-07 | 39.736 | 1,981,592 | +33,940 | 0.09% | 78,739,711 |
| 2021-09-08 | 2021-09-06 | 39.541 | 1,947,652 | +8,498 | 0.09% | 77,012,336 |
| 2021-09-07 | 2021-09-03 | 40.189 | 1,939,154 | +5,091 | 0.09% | 77,933,304 |
| 2021-09-06 | 2021-09-02 | 40.838 | 1,934,063 | -58,395 | 0.09% | 78,982,389 |
| 2021-09-03 | 2021-09-01 | 41.097 | 1,992,458 | -86,854 | 0.09% | 81,883,714 |
| 2021-09-02 | 2021-08-31 | 37.985 | 2,079,312 | -9,719 | 0.10% | 78,983,500 |
| 2021-09-01 | 2021-08-30 | 36.948 | 2,089,031 | +3,086 | 0.10% | 77,186,054 |
| 2021-08-31 | 2021-08-27 | 37.078 | 2,085,945 | -8,485 | 0.10% | 77,342,460 |
| 2021-08-30 | 2021-08-26 | 36.624 | 2,094,430 | -14,810 | 0.10% | 76,706,718 |
| 2021-08-27 | 2021-08-25 | 36.819 | 2,109,240 | -4,011 | 0.10% | 77,659,294 |
| 2021-08-26 | 2021-08-24 | 37.208 | 2,113,251 | -3,085 | 0.10% | 78,628,878 |
| 2021-08-25 | 2021-08-23 | 36.300 | 2,116,336 | -2,469 | 0.10% | 76,823,086 |
| 2021-08-24 | 2021-08-20 | 35.846 | 2,118,805 | -308 | 0.10% | 75,951,302 |
| 2021-08-23 | 2021-08-19 | 36.300 | 2,119,113 | -4,165 | 0.10% | 76,923,891 |
| 2021-08-20 | 2021-08-18 | 37.532 | 2,123,278 | -73,495 | 0.10% | 79,690,128 |
| 2021-08-19 | 2021-08-17 | 38.180 | 2,196,773 | -15,735 | 0.10% | 83,872,498 |
| 2021-08-18 | 2021-08-16 | 38.893 | 2,212,508 | -26,226 | 0.10% | 86,050,857 |
| 2021-08-17 | 2021-08-13 | 37.985 | 2,238,734 | -63,173 | 0.10% | 85,039,209 |
| 2021-08-16 | 2021-08-12 | 38.634 | 2,301,907 | -45,510 | 0.11% | 88,930,992 |
| 2021-08-13 | 2021-08-11 | 38.698 | 2,347,417 | -184,661 | 0.11% | 90,841,371 |
| 2021-08-12 | 2021-08-10 | 38.245 | 2,532,078 | +771 | 0.12% | 96,838,531 |
| 2021-08-11 | 2021-08-09 | 37.661 | 2,531,307 | -291,415 | 0.12% | 95,332,296 |
| 2021-08-10 | 2021-08-06 | 36.754 | 2,822,722 | -471,449 | 0.13% | 103,745,739 |
| 2021-08-09 | 2021-08-05 | 36.819 | 3,294,171 | +434,424 | 0.15% | 121,286,811 |
| 2021-08-06 | 2021-08-04 | 36.300 | 2,859,747 | +103,824 | 0.13% | 103,808,936 |
| 2021-08-05 | 2021-08-03 | 37.337 | 2,755,923 | -94,722 | 0.13% | 102,898,410 |
| 2021-08-04 | 2021-08-02 | 35.652 | 2,850,645 | +30,391 | 0.13% | 101,630,702 |
| 2021-08-03 | 2021-07-30 | 34.485 | 2,820,254 | -101,355 | 0.13% | 97,256,572 |
| 2021-08-02 | 2021-07-29 | 33.318 | 2,921,609 | +25,917 | 0.13% | 97,342,908 |
| 2021-07-30 | 2021-07-28 | 33.837 | 2,895,692 | +45,355 | 0.13% | 97,981,023 |
| 2021-07-29 | 2021-07-27 | 32.929 | 2,850,337 | -176,299 | 0.13% | 93,859,670 |
| 2021-07-28 | 2021-07-26 | 35.587 | 3,026,636 | -60,937 | 0.14% | 107,708,912 |
| 2021-07-27 | 2021-07-23 | 36.819 | 3,087,573 | +10,336 | 0.14% | 113,680,159 |
| 2021-07-26 | 2021-07-22 | 37.208 | 3,077,237 | +49,521 | 0.14% | 114,496,428 |
| 2021-07-23 | 2021-07-21 | 37.272 | 3,027,716 | -74,358 | 0.14% | 112,850,135 |
| 2021-07-22 | 2021-07-20 | 36.624 | 3,102,074 | +12,187 | 0.14% | 113,610,822 |
| 2021-07-21 | 2021-07-19 | 36.235 | 3,089,887 | +9,719 | 0.14% | 111,962,737 |
| 2021-07-20 | 2021-07-16 | 36.883 | 3,080,168 | +89,940 | 0.14% | 113,607,178 |
| 2021-07-19 | 2021-07-15 | 37.208 | 2,990,228 | +925 | 0.14% | 111,259,037 |
| 2021-07-16 | 2021-07-14 | 37.208 | 2,989,303 | +144,088 | 0.14% | 111,224,620 |
| 2021-07-15 | 2021-07-13 | 37.856 | 2,845,215 | -341,029 | 0.13% | 107,707,771 |
| 2021-07-14 | 2021-07-12 | 35.976 | 3,186,244 | -1,697 | 0.15% | 114,628,106 |
| 2021-07-13 | 2021-07-09 | 35.068 | 3,187,941 | -17,432 | 0.15% | 111,796,097 |
| 2021-07-12 | 2021-07-08 | 34.806 | 3,205,373 | -75,901 | 0.15% | 111,565,546 |
| 2021-07-09 | 2021-07-07 | 35.795 | 3,281,274 | +35,113 | 0.15% | 117,451,867 |
| 2021-07-08 | 2021-07-06 | 34.278 | 3,246,161 | -83,889 | 0.15% | 111,273,308 |
| 2021-07-07 | 2021-07-05 | 33.949 | 3,330,050 | +90,564 | 0.16% | 113,051,306 |
| 2021-07-06 | 2021-07-02 | 35.531 | 3,239,486 | +67,051 | 0.15% | 115,101,894 |
| 2021-07-05 | 2021-06-30 | 35.729 | 3,172,435 | +10,164 | 0.15% | 113,346,892 |
| 2021-07-02 | 2021-06-29 | 35.729 | 3,162,271 | +25,030 | 0.15% | 112,983,746 |
| 2021-06-30 | 2021-06-28 | 36.783 | 3,137,241 | +3,489 | 0.15% | 115,398,371 |
| 2021-06-29 | 2021-06-25 | 37.311 | 3,133,752 | +105,279 | 0.15% | 116,922,651 |
| 2021-06-28 | 2021-06-24 | 36.190 | 3,028,473 | -44,903 | 0.14% | 109,600,781 |
| 2021-06-25 | 2021-06-23 | 36.915 | 3,073,376 | +65,838 | 0.14% | 113,454,394 |
| 2021-06-24 | 2021-06-22 | 36.454 | 3,007,538 | +194,781 | 0.14% | 109,636,169 |
| 2021-06-23 | 2021-06-21 | 35.795 | 2,812,757 | +52,475 | 0.13% | 100,681,492 |
| 2021-06-22 | 2021-06-18 | 36.981 | 2,760,282 | +52,109 | 0.13% | 102,078,414 |
| 2021-06-21 | 2021-06-17 | 37.706 | 2,708,173 | +110,285 | 0.13% | 102,115,115 |
| 2021-06-18 | 2021-06-16 | 39.091 | 2,597,888 | -54,915 | 0.12% | 101,552,990 |
| 2021-06-17 | 2021-06-15 | 38.893 | 2,652,803 | +38,413 | 0.12% | 103,175,032 |
| 2021-06-16 | 2021-06-11 | 39.552 | 2,614,390 | +149,272 | 0.12% | 103,404,449 |
| 2021-06-15 | 2021-06-10 | 40.673 | 2,465,118 | -25,941 | 0.11% | 100,262,949 |
| 2021-06-11 | 2021-06-09 | 40.870 | 2,491,059 | +17,294 | 0.12% | 101,810,672 |
| 2021-06-10 | 2021-06-08 | 40.211 | 2,473,765 | +212,530 | 0.12% | 99,473,151 |
| 2021-06-09 | 2021-06-07 | 41.859 | 2,261,235 | +27,306 | 0.11% | 94,653,575 |
| 2021-06-08 | 2021-06-04 | 42.255 | 2,233,929 | +30,491 | 0.10% | 94,394,131 |
| 2021-06-07 | 2021-06-03 | 42.518 | 2,203,438 | +759 | 0.10% | 93,686,745 |
| 2021-06-04 | 2021-06-02 | 43.573 | 2,202,679 | -21,086 | 0.10% | 95,977,685 |
| 2021-06-03 | 2021-06-01 | 42.650 | 2,223,765 | +40,200 | 0.10% | 94,844,198 |
| 2021-06-02 | 2021-05-31 | 43.112 | 2,183,565 | +20,934 | 0.10% | 94,137,242 |
| 2021-06-01 | 2021-05-28 | 43.046 | 2,162,631 | +24,120 | 0.10% | 93,092,181 |
| 2021-05-31 | 2021-05-27 | 44.232 | 2,138,511 | -4,854 | 0.10% | 94,591,390 |
| 2021-05-28 | 2021-05-26 | 44.364 | 2,143,365 | -185,073 | 0.10% | 95,088,675 |
| 2021-05-27 | 2021-05-25 | 42.453 | 2,328,438 | -10,770 | 0.11% | 98,848,059 |
| 2021-05-26 | 2021-05-24 | 41.530 | 2,339,208 | +47,482 | 0.11% | 97,146,462 |
| 2021-05-25 | 2021-05-21 | 42.650 | 2,291,726 | -27,003 | 0.11% | 97,742,754 |
| 2021-05-24 | 2021-05-20 | 42.189 | 2,318,729 | -338,592 | 0.11% | 97,824,484 |
| 2021-05-21 | 2021-05-18 | 39.618 | 2,657,321 | +169,152 | 0.12% | 105,277,628 |
| 2021-05-20 | 2021-05-17 | 39.948 | 2,488,169 | -86,772 | 0.12% | 99,396,272 |
| 2021-05-18 | 2021-05-14 | 39.157 | 2,574,941 | +15,625 | 0.12% | 100,825,719 |
| 2021-05-17 | 2021-05-13 | 38.893 | 2,559,316 | +123,641 | 0.12% | 99,539,057 |
| 2021-05-14 | 2021-05-12 | 40.936 | 2,435,675 | +68,871 | 0.11% | 99,707,663 |
| 2021-05-13 | 2021-05-11 | 41.991 | 2,366,804 | +23,969 | 0.11% | 99,384,653 |
| 2021-05-12 | 2021-05-10 | 41.859 | 2,342,835 | -11,833 | 0.11% | 98,069,289 |
| 2021-05-11 | 2021-05-07 | 42.321 | 2,354,668 | +98,301 | 0.11% | 99,651,149 |
| 2021-05-10 | 2021-05-06 | 44.957 | 2,256,367 | -76,917 | 0.11% | 101,440,578 |
| 2021-05-07 | 2021-05-05 | 41.925 | 2,333,284 | +9,860 | 0.11% | 97,823,302 |
| 2021-05-06 | 2021-05-04 | 42.518 | 2,323,424 | +7,130 | 0.11% | 98,788,362 |
| 2021-05-05 | 2021-05-03 | 41.530 | 2,316,294 | +55,067 | 0.11% | 96,194,852 |
| 2021-05-04 | 2021-04-30 | 44.298 | 2,261,227 | -67,810 | 0.11% | 100,168,469 |
| 2021-05-03 | 2021-04-29 | 44.232 | 2,329,037 | +6,833 | 0.11% | 103,018,805 |
| 2021-04-30 | 2021-04-28 | 45.155 | 2,322,204 | -911 | 0.11% | 104,859,683 |
| 2021-04-29 | 2021-04-27 | 45.155 | 2,323,115 | -44,902 | 0.11% | 104,900,819 |
| 2021-04-28 | 2021-04-26 | 44.826 | 2,368,017 | +8,495 | 0.11% | 106,147,881 |
| 2021-04-27 | 2021-04-23 | 45.089 | 2,359,522 | -2,124 | 0.11% | 106,389,246 |
| 2021-04-26 | 2021-04-22 | 44.166 | 2,361,646 | +5,461 | 0.11% | 104,305,498 |
| 2021-04-23 | 2021-04-21 | 44.892 | 2,356,185 | -10,467 | 0.11% | 105,772,824 |
| 2021-04-22 | 2021-04-20 | 45.089 | 2,366,652 | -70,995 | 0.11% | 106,710,733 |
| 2021-04-21 | 2021-04-19 | 44.496 | 2,437,647 | -11,522 | 0.12% | 108,465,641 |
| 2021-04-20 | 2021-04-16 | 44.562 | 2,449,169 | -113,167 | 0.12% | 109,139,774 |
| 2021-04-19 | 2021-04-15 | 42.650 | 2,562,336 | +28,823 | 0.12% | 109,284,346 |
| 2021-04-16 | 2021-04-14 | 43.112 | 2,533,513 | -147,907 | 0.12% | 109,224,102 |
| 2021-04-15 | 2021-04-13 | 42.518 | 2,681,420 | +2,579 | 0.13% | 114,009,793 |
| 2021-04-14 | 2021-04-12 | 43.837 | 2,678,841 | +40,352 | 0.13% | 117,431,925 |
| 2021-04-13 | 2021-04-09 | 43.507 | 2,638,489 | +34,587 | 0.13% | 114,793,374 |
| 2021-04-12 | 2021-04-08 | 45.221 | 2,603,902 | -137,439 | 0.12% | 117,751,473 |
| 2021-04-09 | 2021-04-07 | 44.760 | 2,741,341 | -12,265 | 0.13% | 122,701,659 |
| 2021-04-08 | 2021-04-01 | 43.639 | 2,753,606 | -422,329 | 0.13% | 120,164,833 |
| 2021-04-07 | 2021-03-31 | 41.002 | 3,175,935 | -146,845 | 0.15% | 130,220,569 |
| 2021-04-01 | 2021-03-30 | 39.091 | 3,322,780 | +18,507 | 0.16% | 129,889,451 |
| 2021-03-31 | 2021-03-29 | 39.420 | 3,304,273 | +6,068 | 0.16% | 130,255,090 |
| 2021-03-30 | 2021-03-26 | 39.288 | 3,298,205 | -28,974 | 0.16% | 129,581,053 |
| 2021-03-29 | 2021-03-25 | 38.431 | 3,327,179 | +42,931 | 0.16% | 127,868,132 |
| 2021-03-26 | 2021-03-24 | 38.563 | 3,284,248 | +12,439 | 0.16% | 126,651,229 |
| 2021-03-25 | 2021-03-23 | 39.420 | 3,271,809 | +99,059 | 0.16% | 128,975,353 |
| 2021-03-24 | 2021-03-22 | 41.464 | 3,172,750 | -15,018 | 0.15% | 131,554,012 |
| 2021-03-23 | 2021-03-19 | 41.991 | 3,187,768 | +16,232 | 0.15% | 133,857,817 |
| 2021-03-22 | 2021-03-18 | 41.596 | 3,171,536 | +16,550 | 0.15% | 131,921,811 |
| 2021-03-19 | 2021-03-17 | 42.255 | 3,154,986 | -50,667 | 0.15% | 133,313,173 |
| 2021-03-18 | 2021-03-16 | 41.332 | 3,205,653 | -27,003 | 0.15% | 132,495,659 |
| 2021-03-17 | 2021-03-15 | 40.673 | 3,232,656 | +127,624 | 0.15% | 131,480,775 |
| 2021-03-16 | 2021-03-12 | 42.584 | 3,105,032 | -92,991 | 0.15% | 132,225,798 |
| 2021-03-15 | 2021-03-11 | 41.661 | 3,198,023 | -96,026 | 0.15% | 133,234,366 |
| 2021-03-12 | 2021-03-10 | 39.552 | 3,294,049 | +120,297 | 0.16% | 130,286,346 |
| 2021-03-11 | 2021-03-09 | 38.102 | 3,173,752 | +5,613 | 0.15% | 120,925,648 |
| 2021-03-10 | 2021-03-08 | 38.431 | 3,168,139 | +17,901 | 0.15% | 121,756,003 |
| 2021-03-09 | 2021-03-05 | 39.288 | 3,150,238 | +41,929 | 0.15% | 123,767,673 |
| 2021-03-08 | 2021-03-04 | 39.222 | 3,108,309 | -6,220 | 0.15% | 121,915,451 |
| 2021-03-05 | 2021-03-03 | 41.266 | 3,114,529 | +34,284 | 0.15% | 128,524,023 |
| 2021-03-04 | 2021-03-02 | 41.661 | 3,080,245 | +138,319 | 0.15% | 128,327,561 |
| 2021-03-03 | 2021-03-01 | 41.398 | 2,941,926 | -49,606 | 0.14% | 121,789,259 |
| 2021-03-02 | 2021-02-26 | 38.893 | 2,991,532 | +28,520 | 0.15% | 116,349,163 |
| 2021-03-01 | 2021-02-25 | 41.661 | 2,963,012 | +10,315 | 0.14% | 123,443,460 |
| 2021-02-26 | 2021-02-24 | 41.793 | 2,952,697 | +42,779 | 0.16% | 123,403,006 |
| 2021-02-25 | 2021-02-23 | 43.507 | 2,909,918 | +33,222 | 0.16% | 126,602,501 |
| 2021-02-24 | 2021-02-22 | 42.782 | 2,876,696 | +230,583 | 0.15% | 123,071,152 |
| 2021-02-23 | 2021-02-19 | 46.276 | 2,646,113 | +286,407 | 0.14% | 122,451,215 |
| 2021-02-22 | 2021-02-18 | 47.265 | 2,359,706 | +45,497 | 0.13% | 111,530,757 |
| 2021-02-19 | 2021-02-17 | 49.440 | 2,314,209 | +40,200 | 0.12% | 114,414,598 |
| 2021-02-18 | 2021-02-16 | 49.110 | 2,274,009 | +3,413 | 0.12% | 111,677,595 |
| 2021-02-17 | 2021-02-11 | 47.660 | 2,270,596 | +72,512 | 0.12% | 108,217,068 |
| 2021-02-16 | 2021-02-09 | 47.001 | 2,198,084 | +26,548 | 0.12% | 103,312,153 |
| 2021-02-10 | 2021-02-08 | 48.319 | 2,171,536 | -182,418 | 0.12% | 104,927,326 |
| 2021-02-09 | 2021-02-05 | 46.540 | 2,353,954 | -70,540 | 0.13% | 109,551,990 |
| 2021-02-08 | 2021-02-04 | 46.408 | 2,424,494 | -72,360 | 0.13% | 112,515,245 |
| 2021-02-05 | 2021-02-03 | 45.485 | 2,496,854 | -88,441 | 0.13% | 113,569,009 |
| 2021-02-04 | 2021-02-02 | 45.155 | 2,585,295 | -267,445 | 0.14% | 116,739,620 |
| 2021-02-03 | 2021-02-01 | 43.771 | 2,852,740 | -61,742 | 0.15% | 124,867,055 |
| 2021-02-02 | 2021-01-29 | 42.321 | 2,914,482 | -22,090 | 0.16% | 123,342,857 |
| 2021-02-01 | 2021-01-28 | 44.430 | 2,936,572 | +254,551 | 0.16% | 130,472,249 |
| 2021-01-29 | 2021-01-27 | 45.946 | 2,682,021 | +130,309 | 0.14% | 123,228,894 |
| 2021-01-28 | 2021-01-26 | 46.474 | 2,551,712 | -108,009 | 0.14% | 118,587,352 |
| 2021-01-27 | 2021-01-25 | 48.847 | 2,659,721 | -97,695 | 0.14% | 129,918,767 |
| 2021-01-26 | 2021-01-22 | 46.803 | 2,757,416 | +56,129 | 0.15% | 129,056,011 |
| 2021-01-25 | 2021-01-21 | 46.408 | 2,701,287 | -493,021 | 0.15% | 125,360,578 |
| 2021-01-22 | 2021-01-20 | 43.507 | 3,194,308 | -44,924 | 0.17% | 138,975,525 |
| 2021-01-21 | 2021-01-19 | 43.046 | 3,239,232 | -27,912 | 0.17% | 139,435,332 |
| 2021-01-20 | 2021-01-18 | 43.507 | 3,267,144 | -10,164 | 0.18% | 142,144,418 |
| 2021-01-19 | 2021-01-15 | 41.661 | 3,277,308 | -168,082 | 0.18% | 136,537,496 |
| 2021-01-18 | 2021-01-14 | 43.573 | 3,445,390 | +164,289 | 0.19% | 150,126,530 |
| 2021-01-15 | 2021-01-13 | 44.562 | 3,281,101 | +70,237 | 0.18% | 146,212,295 |
| 2021-01-14 | 2021-01-12 | 44.957 | 3,210,864 | +12,288 | 0.17% | 144,352,359 |
| 2021-01-13 | 2021-01-11 | 43.969 | 3,198,576 | -229,976 | 0.17% | 140,637,166 |
| 2021-01-12 | 2021-01-08 | 42.255 | 3,428,552 | -159,903 | 0.18% | 144,872,638 |
| 2021-01-11 | 2021-01-07 | 40.673 | 3,588,455 | +303,397 | 0.19% | 145,952,073 |
| 2021-01-08 | 2021-01-06 | 41.925 | 3,285,058 | +287,773 | 0.18% | 137,726,578 |
| 2021-01-07 | 2021-01-05 | 42.057 | 2,997,285 | +396,410 | 0.16% | 126,056,812 |
| 2021-01-06 | 2021-01-04 | 41.991 | 2,600,875 | +381,826 | 0.14% | 109,213,547 |
| 2021-01-05 | 2020-12-31 | 37.047 | 2,219,049 | +347,694 | 0.12% | 82,209,273 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,871,355 | +490,442 | 0.10% | 67,847,909 |
| 2020-12-30 | 2020-12-28 | 36.124 | 1,380,913 | +159,957 | 0.07% | 49,884,368 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,220,956 | 0.07% | 41,530,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy