History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 28,891 | +0 | 0.00% | 734,409 |
| 2025-10-13 | 2025-10-09 | 25.800 | 28,891 | +0 | 0.00% | 745,388 |
| 2025-10-10 | 2025-10-08 | 25.360 | 28,891 | +0 | 0.00% | 732,676 |
| 2025-10-09 | 2025-10-06 | 25.120 | 28,891 | +0 | 0.00% | 725,742 |
| 2025-10-08 | 2025-10-03 | 25.760 | 28,891 | +0 | 0.00% | 744,232 |
| 2025-10-06 | 2025-10-02 | 25.600 | 28,891 | +0 | 0.00% | 739,610 |
| 2025-10-03 | 2025-09-30 | 25.340 | 28,891 | +0 | 0.00% | 732,098 |
| 2025-10-02 | 2025-09-29 | 25.540 | 28,891 | +0 | 0.00% | 737,876 |
| 2025-09-30 | 2025-09-26 | 24.840 | 28,891 | +0 | 0.00% | 717,652 |
| 2025-09-29 | 2025-09-25 | 25.060 | 28,891 | +800 | 0.00% | 724,008 |
| 2025-09-22 | 2025-09-18 | 26.780 | 28,091 | +4,000 | 0.00% | 752,277 |
| 2025-09-17 | 2025-09-15 | 25.520 | 24,091 | -600 | 0.00% | 614,802 |
| 2025-08-27 | 2025-08-25 | 25.980 | 24,691 | -1,200 | 0.00% | 641,472 |
| 2025-08-06 | 2025-08-04 | 24.300 | 25,891 | -2,000 | 0.00% | 629,151 |
| 2025-08-01 | 2025-07-30 | 25.550 | 27,891 | +2,000 | 0.00% | 712,615 |
| 2025-07-25 | 2025-07-23 | 26.200 | 25,891 | -4,000 | 0.00% | 678,344 |
| 2025-07-21 | 2025-07-17 | 24.700 | 29,891 | -1,000 | 0.00% | 738,308 |
| 2025-07-15 | 2025-07-11 | 24.000 | 30,891 | -1,000 | 0.00% | 741,384 |
| 2025-07-09 | 2025-07-07 | 23.750 | 31,891 | -30,000 | 0.00% | 757,411 |
| 2025-07-07 | 2025-07-03 | 23.700 | 61,891 | +30,000 | 0.00% | 1,466,817 |
| 2025-06-30 | 2025-06-26 | 25.512 | 31,891 | +2,600 | 0.00% | 813,598 |
| 2025-06-27 | 2025-06-25 | 25.842 | 29,291 | +2,654 | 0.00% | 756,931 |
| 2025-06-24 | 2025-06-20 | 25.017 | 26,637 | -909 | 0.00% | 666,378 |
| 2025-06-23 | 2025-06-19 | 24.742 | 27,546 | +909 | 0.00% | 681,546 |
| 2025-06-20 | 2025-06-18 | 25.347 | 26,637 | -9,094 | 0.00% | 675,165 |
| 2025-06-19 | 2025-06-17 | 25.512 | 35,731 | +9,094 | 0.00% | 911,564 |
| 2025-05-14 | 2025-05-12 | 27.161 | 26,637 | -909 | 0.00% | 723,496 |
| 2025-05-08 | 2025-05-06 | 25.182 | 27,546 | +909 | 0.00% | 693,662 |
| 2025-05-07 | 2025-05-02 | 25.402 | 26,637 | -909 | 0.00% | 676,630 |
| 2025-05-02 | 2025-04-29 | 24.742 | 27,546 | +546 | 0.00% | 681,546 |
| 2025-04-25 | 2025-04-23 | 24.742 | 27,000 | +363 | 0.00% | 668,037 |
| 2025-04-15 | 2025-04-11 | 23.752 | 26,637 | +76 | 0.00% | 632,693 |
| 2025-04-07 | 2025-04-02 | 27.381 | 26,561 | +3,637 | 0.00% | 727,273 |
| 2025-03-26 | 2025-03-24 | 30.020 | 22,924 | -1,818 | 0.00% | 688,188 |
| 2025-03-14 | 2025-03-12 | 27.986 | 24,742 | +1,818 | 0.00% | 692,431 |
| 2025-02-10 | 2025-02-06 | 27.436 | 22,924 | +910 | 0.00% | 628,948 |
| 2025-01-08 | 2025-01-06 | 28.536 | 22,014 | +545 | 0.00% | 628,189 |
| 2025-01-06 | 2025-01-02 | 29.416 | 21,469 | +546 | 0.00% | 631,524 |
| 2024-12-11 | 2024-12-09 | 31.505 | 20,923 | -909 | 0.00% | 659,178 |
| 2024-11-27 | 2024-11-25 | 28.701 | 21,832 | +909 | 0.00% | 626,597 |
| 2024-11-04 | 2024-10-31 | 31.065 | 20,923 | +909 | 0.00% | 649,975 |
| 2024-10-09 | 2024-10-07 | 39.312 | 20,014 | -363 | 0.00% | 786,799 |
| 2024-10-04 | 2024-10-02 | 36.838 | 20,377 | -9,481 | 0.00% | 750,653 |
| 2024-10-02 | 2024-09-27 | 33.319 | 29,858 | -909 | 0.00% | 994,849 |
| 2024-09-23 | 2024-09-19 | 27.711 | 30,767 | -1,819 | 0.00% | 852,589 |
| 2024-09-20 | 2024-09-17 | 25.732 | 32,586 | +1,819 | 0.00% | 838,496 |
| 2024-07-15 | 2024-07-11 | 29.127 | 30,767 | +2,134 | 0.00% | 896,153 |
| 2024-07-02 | 2024-06-27 | 30.959 | 28,633 | +847 | 0.00% | 886,438 |
| 2024-06-13 | 2024-06-11 | 34.799 | 27,786 | -170 | 0.00% | 966,922 |
| 2024-06-12 | 2024-06-07 | 35.212 | 27,956 | +170 | 0.00% | 984,400 |
| 2024-05-23 | 2024-05-21 | 34.740 | 27,786 | +846 | 0.00% | 965,281 |
| 2024-05-13 | 2024-05-09 | 36.040 | 26,940 | -338 | 0.00% | 970,907 |
| 2024-05-08 | 2024-05-06 | 36.276 | 27,278 | -847 | 0.00% | 989,535 |
| 2024-05-06 | 2024-05-02 | 35.094 | 28,125 | -8,463 | 0.00% | 987,027 |
| 2024-03-14 | 2024-03-12 | 29.482 | 36,588 | -507 | 0.00% | 1,078,672 |
| 2024-02-29 | 2024-02-27 | 28.714 | 37,095 | +507 | 0.00% | 1,065,128 |
| 2024-01-24 | 2024-01-22 | 25.050 | 36,588 | -16,926 | 0.00% | 916,547 |
| 2023-11-14 | 2023-11-10 | 26.350 | 53,514 | -8,462 | 0.00% | 1,410,108 |
| 2023-11-13 | 2023-11-09 | 26.468 | 61,976 | -677 | 0.00% | 1,640,408 |
| 2023-11-08 | 2023-11-06 | 27.355 | 62,653 | +677 | 0.00% | 1,713,851 |
| 2023-10-27 | 2023-10-25 | 26.528 | 61,976 | -677 | 0.00% | 1,644,069 |
| 2023-10-26 | 2023-10-24 | 26.291 | 62,653 | +677 | 0.00% | 1,647,222 |
| 2023-10-24 | 2023-10-19 | 27.000 | 61,976 | -677 | 0.00% | 1,673,362 |
| 2023-10-20 | 2023-10-18 | 27.473 | 62,653 | +677 | 0.00% | 1,721,254 |
| 2023-08-28 | 2023-08-24 | 27.236 | 61,976 | -847 | 0.00% | 1,688,009 |
| 2023-08-24 | 2023-08-22 | 26.528 | 62,823 | -846 | 0.00% | 1,666,538 |
| 2023-08-02 | 2023-07-31 | 30.072 | 63,669 | +1,693 | 0.00% | 1,914,679 |
| 2023-07-27 | 2023-07-25 | 28.595 | 61,976 | -508 | 0.00% | 1,772,226 |
| 2023-07-24 | 2023-07-20 | 30.217 | 62,484 | +3,231 | 0.00% | 1,888,097 |
| 2023-07-20 | 2023-07-18 | 29.594 | 59,253 | -4,012 | 0.00% | 1,753,548 |
| 2023-06-30 | 2023-06-28 | 30.716 | 63,265 | +802 | 0.00% | 1,943,230 |
| 2023-06-19 | 2023-06-15 | 30.467 | 62,463 | -6,420 | 0.00% | 1,903,029 |
| 2023-05-19 | 2023-05-17 | 28.473 | 68,883 | -250 | 0.00% | 1,961,291 |
| 2023-05-11 | 2023-05-09 | 29.906 | 69,133 | +670 | 0.00% | 2,067,476 |
| 2023-05-10 | 2023-05-08 | 30.280 | 68,463 | +1,605 | 0.00% | 2,073,032 |
| 2023-05-09 | 2023-05-05 | 30.155 | 66,858 | +10,433 | 0.00% | 2,016,102 |
| 2023-04-28 | 2023-04-26 | 29.657 | 56,425 | +481 | 0.00% | 1,673,371 |
| 2023-04-24 | 2023-04-20 | 31.276 | 55,944 | +963 | 0.00% | 1,749,730 |
| 2023-04-19 | 2023-04-17 | 31.214 | 54,981 | -40,126 | 0.00% | 1,716,185 |
| 2023-04-14 | 2023-04-12 | 30.342 | 95,107 | +24,076 | 0.00% | 2,885,727 |
| 2023-04-13 | 2023-04-11 | 30.342 | 71,031 | -803 | 0.00% | 2,155,215 |
| 2023-04-06 | 2023-04-03 | 30.155 | 71,834 | -802 | 0.00% | 2,166,153 |
| 2023-04-04 | 2023-03-31 | 30.778 | 72,636 | +41,731 | 0.00% | 2,235,593 |
| 2023-03-17 | 2023-03-15 | 32.149 | 30,905 | -803 | 0.00% | 993,556 |
| 2023-03-08 | 2023-03-06 | 34.142 | 31,708 | +803 | 0.00% | 1,082,588 |
| 2023-02-15 | 2023-02-13 | 36.323 | 30,905 | +802 | 0.00% | 1,122,564 |
| 2022-12-07 | 2022-12-05 | 33.146 | 30,103 | -2,086 | 0.00% | 997,781 |
| 2022-12-06 | 2022-12-02 | 31.526 | 32,189 | +2,086 | 0.00% | 1,014,780 |
| 2022-10-07 | 2022-10-05 | 32.273 | 30,103 | -8,025 | 0.00% | 971,524 |
| 2022-07-25 | 2022-07-21 | 31.962 | 38,128 | -642 | 0.00% | 1,218,639 |
| 2022-07-22 | 2022-07-20 | 32.211 | 38,770 | +8,025 | 0.00% | 1,248,821 |
| 2022-07-18 | 2022-07-14 | 32.398 | 30,745 | +642 | 0.00% | 996,074 |
| 2022-07-15 | 2022-07-13 | 33.831 | 30,103 | -481 | 0.00% | 1,018,412 |
| 2022-07-12 | 2022-07-08 | 35.976 | 30,584 | +1,651 | 0.00% | 1,100,288 |
| 2022-06-28 | 2022-06-24 | 36.170 | 28,933 | -9,256 | 0.00% | 1,046,518 |
| 2022-06-15 | 2022-06-13 | 32.540 | 38,189 | -3,857 | 0.00% | 1,242,685 |
| 2022-06-09 | 2022-06-07 | 34.615 | 42,046 | +4,628 | 0.00% | 1,455,409 |
| 2022-06-08 | 2022-06-06 | 35.522 | 37,418 | +3,857 | 0.00% | 1,329,169 |
| 2022-06-02 | 2022-05-31 | 36.235 | 33,561 | -2,314 | 0.00% | 1,216,090 |
| 2022-05-25 | 2022-05-23 | 34.226 | 35,875 | +2,314 | 0.00% | 1,227,849 |
| 2022-05-24 | 2022-05-20 | 35.457 | 33,561 | -2,314 | 0.00% | 1,189,985 |
| 2022-05-23 | 2022-05-19 | 33.642 | 35,875 | +2,314 | 0.00% | 1,206,920 |
| 2022-05-20 | 2022-05-18 | 35.652 | 33,561 | -2,314 | 0.00% | 1,196,511 |
| 2022-05-13 | 2022-05-11 | 33.902 | 35,875 | +2,314 | 0.00% | 1,216,222 |
| 2022-05-12 | 2022-05-10 | 34.550 | 33,561 | -3,857 | 0.00% | 1,159,528 |
| 2022-05-10 | 2022-05-05 | 37.013 | 37,418 | +3,857 | 0.00% | 1,384,955 |
| 2022-05-05 | 2022-05-03 | 38.893 | 33,561 | -3,857 | 0.00% | 1,305,285 |
| 2022-05-04 | 2022-04-29 | 36.819 | 37,418 | +1,543 | 0.00% | 1,377,679 |
| 2022-04-28 | 2022-04-26 | 33.189 | 35,875 | +2,314 | 0.00% | 1,190,641 |
| 2022-04-26 | 2022-04-22 | 34.809 | 33,561 | -2,314 | 0.00% | 1,168,230 |
| 2022-04-21 | 2022-04-19 | 33.448 | 35,875 | +2,314 | 0.00% | 1,199,943 |
| 2022-04-20 | 2022-04-14 | 35.457 | 33,561 | -3,086 | 0.00% | 1,189,985 |
| 2022-04-19 | 2022-04-13 | 33.578 | 36,647 | -2,314 | 0.00% | 1,230,516 |
| 2022-04-13 | 2022-04-11 | 31.763 | 38,961 | +2,314 | 0.00% | 1,237,500 |
| 2022-04-07 | 2022-04-04 | 34.485 | 36,647 | +772 | 0.00% | 1,263,773 |
| 2022-03-28 | 2022-03-24 | 32.605 | 35,875 | -2,314 | 0.00% | 1,169,712 |
| 2022-03-25 | 2022-03-23 | 32.476 | 38,189 | +2,314 | 0.00% | 1,240,210 |
| 2022-03-23 | 2022-03-21 | 32.281 | 35,875 | -1,543 | 0.00% | 1,158,085 |
| 2022-03-22 | 2022-03-18 | 31.827 | 37,418 | +3,857 | 0.00% | 1,190,916 |
| 2022-03-21 | 2022-03-17 | 33.383 | 33,561 | -2,314 | 0.00% | 1,120,369 |
| 2022-03-18 | 2022-03-16 | 30.790 | 35,875 | +2,314 | 0.00% | 1,104,599 |
| 2022-03-03 | 2022-03-01 | 36.754 | 33,561 | -1,543 | 0.00% | 1,233,494 |
| 2022-03-02 | 2022-02-28 | 35.328 | 35,104 | +1,543 | 0.00% | 1,240,144 |
| 2022-02-10 | 2022-02-08 | 37.532 | 33,561 | +1,851 | 0.00% | 1,259,600 |
| 2022-01-20 | 2022-01-18 | 40.254 | 31,710 | -1,234 | 0.00% | 1,276,459 |
| 2022-01-19 | 2022-01-17 | 40.189 | 32,944 | +1,234 | 0.00% | 1,323,997 |
| 2022-01-12 | 2022-01-10 | 42.782 | 31,710 | -77,135 | 0.00% | 1,356,623 |
| 2022-01-10 | 2022-01-06 | 43.171 | 108,845 | +77,135 | 0.01% | 4,698,961 |
| 2021-12-14 | 2021-12-10 | 42.847 | 31,710 | -15,427 | 0.00% | 1,358,679 |
| 2021-12-13 | 2021-12-09 | 42.977 | 47,137 | +14,655 | 0.00% | 2,025,791 |
| 2021-12-06 | 2021-12-02 | 39.411 | 32,482 | -771 | 0.00% | 1,280,164 |
| 2021-12-02 | 2021-11-30 | 37.856 | 33,253 | -1,543 | 0.00% | 1,258,818 |
| 2021-11-18 | 2021-11-16 | 39.347 | 34,796 | +1,389 | 0.00% | 1,369,106 |
| 2021-10-28 | 2021-10-26 | 37.208 | 33,407 | -4,782 | 0.00% | 1,242,992 |
| 2021-10-08 | 2021-10-06 | 36.106 | 38,189 | -2,315 | 0.00% | 1,378,836 |
| 2021-10-05 | 2021-09-30 | 35.587 | 40,504 | -925 | 0.00% | 1,441,416 |
| 2021-10-04 | 2021-09-29 | 34.355 | 41,429 | -309 | 0.00% | 1,423,310 |
| 2021-09-30 | 2021-09-28 | 34.550 | 41,738 | -2,622 | 0.00% | 1,442,042 |
| 2021-09-28 | 2021-09-24 | 32.929 | 44,360 | +2,314 | 0.00% | 1,460,745 |
| 2021-09-27 | 2021-09-23 | 34.420 | 42,046 | +3,857 | 0.00% | 1,447,233 |
| 2021-09-21 | 2021-09-17 | 36.559 | 38,189 | -1,543 | 0.00% | 1,396,164 |
| 2021-09-16 | 2021-09-14 | 36.300 | 39,732 | +4,628 | 0.00% | 1,442,273 |
| 2021-09-10 | 2021-09-08 | 39.347 | 35,104 | -617 | 0.00% | 1,381,225 |
| 2021-09-08 | 2021-09-06 | 39.541 | 35,721 | +617 | 0.00% | 1,412,448 |
| 2021-09-03 | 2021-09-01 | 41.097 | 35,104 | -771 | 0.00% | 1,442,663 |
| 2021-08-13 | 2021-08-11 | 38.698 | 35,875 | -3,086 | 0.00% | 1,388,306 |
| 2021-08-11 | 2021-08-09 | 37.661 | 38,961 | -3,857 | 0.00% | 1,467,322 |
| 2021-08-10 | 2021-08-06 | 36.754 | 42,818 | +772 | 0.00% | 1,573,724 |
| 2021-08-05 | 2021-08-03 | 37.337 | 42,046 | -1,389 | 0.00% | 1,569,879 |
| 2021-08-04 | 2021-08-02 | 35.652 | 43,435 | +617 | 0.00% | 1,548,537 |
| 2021-08-03 | 2021-07-30 | 34.485 | 42,818 | -2,314 | 0.00% | 1,476,580 |
| 2021-07-30 | 2021-07-28 | 33.837 | 45,132 | +2,314 | 0.00% | 1,527,124 |
| 2021-07-16 | 2021-07-14 | 37.208 | 42,818 | +772 | 0.00% | 1,593,153 |
| 2021-07-15 | 2021-07-13 | 37.856 | 42,046 | -3,857 | 0.00% | 1,591,683 |
| 2021-07-14 | 2021-07-12 | 35.976 | 45,903 | -2,314 | 0.00% | 1,651,403 |
| 2021-07-09 | 2021-07-07 | 35.795 | 48,217 | -258 | 0.00% | 1,725,908 |
| 2021-07-07 | 2021-07-05 | 33.949 | 48,475 | +2,275 | 0.00% | 1,645,670 |
| 2021-07-02 | 2021-06-29 | 35.729 | 46,200 | +2,276 | 0.00% | 1,650,665 |
| 2021-06-21 | 2021-06-17 | 37.706 | 43,924 | +758 | 0.00% | 1,656,210 |
| 2021-06-17 | 2021-06-15 | 38.893 | 43,166 | +2,276 | 0.00% | 1,678,848 |
| 2021-06-10 | 2021-06-08 | 40.211 | 40,890 | +4,854 | 0.00% | 1,644,237 |
| 2021-06-07 | 2021-06-03 | 42.518 | 36,036 | -455 | 0.00% | 1,532,194 |
| 2021-05-28 | 2021-05-26 | 44.364 | 36,491 | -3,793 | 0.00% | 1,618,894 |
| 2021-05-25 | 2021-05-21 | 42.650 | 40,284 | -1,972 | 0.00% | 1,718,124 |
| 2021-05-24 | 2021-05-20 | 42.189 | 42,256 | -607 | 0.00% | 1,782,732 |
| 2021-05-21 | 2021-05-18 | 39.618 | 42,863 | -2,275 | 0.00% | 1,698,144 |
| 2021-05-18 | 2021-05-14 | 39.157 | 45,138 | +2,275 | 0.00% | 1,767,447 |
| 2021-05-14 | 2021-05-12 | 40.936 | 42,863 | +1,973 | 0.00% | 1,754,655 |
| 2021-05-11 | 2021-05-07 | 42.321 | 40,890 | +3,640 | 0.00% | 1,730,493 |
| 2021-05-10 | 2021-05-06 | 44.957 | 37,250 | -2,427 | 0.00% | 1,674,666 |
| 2021-05-07 | 2021-05-05 | 41.925 | 39,677 | +1,062 | 0.00% | 1,663,465 |
| 2021-05-04 | 2021-04-30 | 44.298 | 38,615 | -455 | 0.00% | 1,710,578 |
| 2021-05-03 | 2021-04-29 | 44.232 | 39,070 | +1,062 | 0.00% | 1,728,158 |
| 2021-04-28 | 2021-04-26 | 44.826 | 38,008 | -3,793 | 0.00% | 1,703,733 |
| 2021-04-27 | 2021-04-23 | 45.089 | 41,801 | -303 | 0.00% | 1,884,779 |
| 2021-04-21 | 2021-04-19 | 44.496 | 42,104 | -759 | 0.00% | 1,873,461 |
| 2021-04-20 | 2021-04-16 | 44.562 | 42,863 | -2,275 | 0.00% | 1,910,059 |
| 2021-04-19 | 2021-04-15 | 42.650 | 45,138 | +2,275 | 0.00% | 1,925,148 |
| 2021-04-09 | 2021-04-07 | 44.760 | 42,863 | -758 | 0.00% | 1,918,536 |
| 2021-04-08 | 2021-04-01 | 43.639 | 43,621 | -76,760 | 0.00% | 1,903,580 |
| 2021-03-29 | 2021-03-25 | 38.431 | 120,381 | +5,310 | 0.01% | 4,626,410 |
| 2021-03-22 | 2021-03-18 | 41.596 | 115,071 | +75,849 | 0.01% | 4,786,442 |
| 2021-03-19 | 2021-03-17 | 42.255 | 39,222 | -455 | 0.00% | 1,657,316 |
| 2021-03-16 | 2021-03-12 | 42.584 | 39,677 | -6,068 | 0.00% | 1,689,620 |
| 2021-03-15 | 2021-03-11 | 41.661 | 45,745 | -5,158 | 0.00% | 1,905,804 |
| 2021-03-12 | 2021-03-10 | 39.552 | 50,903 | -455 | 0.00% | 2,013,317 |
| 2021-03-11 | 2021-03-09 | 38.102 | 51,358 | -10,770 | 0.00% | 1,956,832 |
| 2021-03-10 | 2021-03-08 | 38.431 | 62,128 | +1,062 | 0.00% | 2,387,666 |
| 2021-03-09 | 2021-03-05 | 39.288 | 61,066 | -759 | 0.00% | 2,399,183 |
| 2021-03-08 | 2021-03-04 | 39.222 | 61,825 | +5,916 | 0.00% | 2,424,927 |
| 2021-03-05 | 2021-03-03 | 41.266 | 55,909 | +455 | 0.00% | 2,307,138 |
| 2021-03-04 | 2021-03-02 | 41.661 | 55,454 | +1,517 | 0.00% | 2,310,296 |
| 2021-03-03 | 2021-03-01 | 41.398 | 53,937 | +4,096 | 0.00% | 2,232,873 |
| 2021-03-02 | 2021-02-26 | 38.893 | 49,841 | +3,793 | 0.00% | 1,938,458 |
| 2021-03-01 | 2021-02-25 | 41.661 | 46,048 | -455 | 0.00% | 1,918,428 |
| 2021-02-26 | 2021-02-24 | 41.793 | 46,503 | +758 | 0.00% | 1,943,515 |
| 2021-02-25 | 2021-02-23 | 43.507 | 45,745 | -758 | 0.00% | 1,990,239 |
| 2021-02-24 | 2021-02-22 | 42.782 | 46,503 | +910 | 0.00% | 1,989,497 |
| 2021-02-23 | 2021-02-19 | 46.276 | 45,593 | +16,990 | 0.00% | 2,109,856 |
| 2021-02-22 | 2021-02-18 | 47.265 | 28,603 | -37,621 | 0.00% | 1,351,912 |
| 2021-02-19 | 2021-02-17 | 49.440 | 66,224 | -1,706 | 0.00% | 3,274,118 |
| 2021-02-18 | 2021-02-16 | 49.110 | 67,930 | -37,166 | 0.00% | 3,336,073 |
| 2021-02-17 | 2021-02-11 | 47.660 | 105,096 | -150,182 | 0.01% | 5,008,897 |
| 2021-02-16 | 2021-02-09 | 47.001 | 255,278 | +4,551 | 0.01% | 11,998,322 |
| 2021-02-10 | 2021-02-08 | 48.319 | 250,727 | +148,361 | 0.01% | 12,114,979 |
| 2021-02-08 | 2021-02-04 | 46.408 | 102,366 | -1,972 | 0.01% | 4,750,573 |
| 2021-02-05 | 2021-02-03 | 45.485 | 104,338 | +759 | 0.01% | 4,745,797 |
| 2021-02-04 | 2021-02-02 | 45.155 | 103,579 | -2,427 | 0.01% | 4,677,135 |
| 2021-02-03 | 2021-02-01 | 43.771 | 106,006 | -1,669 | 0.01% | 4,639,980 |
| 2021-02-02 | 2021-01-29 | 42.321 | 107,675 | +2,882 | 0.01% | 4,556,879 |
| 2021-01-28 | 2021-01-26 | 46.474 | 104,793 | -151,699 | 0.01% | 4,870,112 |
| 2021-01-27 | 2021-01-25 | 48.847 | 256,492 | +187,197 | 0.01% | 12,528,804 |
| 2021-01-26 | 2021-01-22 | 46.803 | 69,295 | -3,793 | 0.00% | 3,243,231 |
| 2021-01-25 | 2021-01-21 | 46.408 | 73,088 | -607 | 0.00% | 3,391,848 |
| 2021-01-22 | 2021-01-20 | 43.507 | 73,695 | -2,730 | 0.00% | 3,206,266 |
| 2021-01-21 | 2021-01-19 | 43.046 | 76,425 | +5,006 | 0.00% | 3,289,775 |
| 2021-01-20 | 2021-01-18 | 43.507 | 71,419 | +303 | 0.00% | 3,107,244 |
| 2021-01-19 | 2021-01-15 | 41.661 | 71,116 | +1,972 | 0.00% | 2,962,798 |
| 2021-01-18 | 2021-01-14 | 43.573 | 69,144 | -9,860 | 0.00% | 3,012,823 |
| 2021-01-15 | 2021-01-13 | 44.562 | 79,004 | -35,649 | 0.00% | 3,520,573 |
| 2021-01-14 | 2021-01-12 | 44.957 | 114,653 | +758 | 0.01% | 5,154,510 |
| 2021-01-13 | 2021-01-11 | 43.969 | 113,895 | +6,220 | 0.01% | 5,007,813 |
| 2021-01-12 | 2021-01-08 | 42.255 | 107,675 | -10,467 | 0.01% | 4,549,781 |
| 2021-01-11 | 2021-01-07 | 40.673 | 118,142 | -7,434 | 0.01% | 4,805,151 |
| 2021-01-08 | 2021-01-06 | 41.925 | 125,576 | -6,219 | 0.01% | 5,264,794 |
| 2021-01-07 | 2021-01-05 | 42.057 | 131,795 | +6,068 | 0.01% | 5,542,902 |
| 2021-01-06 | 2021-01-04 | 41.991 | 125,727 | +8,343 | 0.01% | 5,279,412 |
| 2021-01-05 | 2020-12-31 | 37.047 | 117,384 | +60,680 | 0.01% | 4,348,734 |
| 2021-01-04 | 2020-12-29 | 36.256 | 56,704 | +1,972 | 0.00% | 2,055,862 |
| 2020-12-30 | 2020-12-28 | 36.124 | 54,732 | +21,541 | 0.00% | 1,977,149 |
| 2020-12-29 | 2020-12-24 | 34.015 | 33,191 | 0.00% | 1,128,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy