History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 220,661 | +0 | 0.01% | 5,609,203 |
| 2025-10-13 | 2025-10-09 | 25.800 | 220,661 | +0 | 0.01% | 5,693,054 |
| 2025-10-10 | 2025-10-08 | 25.360 | 220,661 | +0 | 0.01% | 5,595,963 |
| 2025-10-09 | 2025-10-06 | 25.120 | 220,661 | +0 | 0.01% | 5,543,004 |
| 2025-10-08 | 2025-10-03 | 25.760 | 220,661 | +0 | 0.01% | 5,684,227 |
| 2025-10-06 | 2025-10-02 | 25.600 | 220,661 | +0 | 0.01% | 5,648,922 |
| 2025-10-03 | 2025-09-30 | 25.340 | 220,661 | +0 | 0.01% | 5,591,550 |
| 2025-10-02 | 2025-09-29 | 25.540 | 220,661 | +0 | 0.01% | 5,635,682 |
| 2025-09-30 | 2025-09-26 | 24.840 | 220,661 | +0 | 0.01% | 5,481,219 |
| 2025-09-29 | 2025-09-25 | 25.060 | 220,661 | +0 | 0.01% | 5,529,765 |
| 2025-09-26 | 2025-09-24 | 26.320 | 220,661 | +0 | 0.01% | 5,807,798 |
| 2025-09-25 | 2025-09-23 | 25.900 | 220,661 | +0 | 0.01% | 5,715,120 |
| 2025-09-24 | 2025-09-22 | 26.280 | 220,661 | +0 | 0.01% | 5,798,971 |
| 2025-09-23 | 2025-09-19 | 26.960 | 220,661 | +0 | 0.01% | 5,949,021 |
| 2025-09-22 | 2025-09-18 | 26.780 | 220,661 | +0 | 0.01% | 5,909,302 |
| 2025-09-19 | 2025-09-17 | 27.620 | 220,661 | +0 | 0.01% | 6,094,657 |
| 2025-09-18 | 2025-09-16 | 25.680 | 220,661 | +0 | 0.01% | 5,666,574 |
| 2025-09-17 | 2025-09-15 | 25.520 | 220,661 | +0 | 0.01% | 5,631,269 |
| 2025-09-16 | 2025-09-12 | 25.580 | 220,661 | +0 | 0.01% | 5,644,508 |
| 2025-09-15 | 2025-09-11 | 25.580 | 220,661 | +0 | 0.01% | 5,644,508 |
| 2025-09-12 | 2025-09-10 | 25.500 | 220,661 | +0 | 0.01% | 5,626,856 |
| 2025-09-11 | 2025-09-09 | 25.980 | 220,661 | +0 | 0.01% | 5,732,773 |
| 2025-09-10 | 2025-09-08 | 25.740 | 220,661 | +0 | 0.01% | 5,679,814 |
| 2025-09-09 | 2025-09-05 | 25.740 | 220,661 | +0 | 0.01% | 5,679,814 |
| 2025-09-08 | 2025-09-04 | 25.200 | 220,661 | +0 | 0.01% | 5,560,657 |
| 2025-09-05 | 2025-09-03 | 25.460 | 220,661 | +0 | 0.01% | 5,618,029 |
| 2025-09-04 | 2025-09-02 | 25.900 | 220,661 | +0 | 0.01% | 5,715,120 |
| 2025-09-03 | 2025-09-01 | 26.160 | 220,661 | +0 | 0.01% | 5,772,492 |
| 2025-09-02 | 2025-08-29 | 26.240 | 220,661 | +0 | 0.01% | 5,790,145 |
| 2025-09-01 | 2025-08-28 | 25.080 | 220,661 | +0 | 0.01% | 5,534,178 |
| 2025-08-29 | 2025-08-27 | 25.280 | 220,661 | +0 | 0.01% | 5,578,310 |
| 2025-08-28 | 2025-08-26 | 26.000 | 220,661 | +0 | 0.01% | 5,737,186 |
| 2025-08-27 | 2025-08-25 | 25.980 | 220,661 | +0 | 0.01% | 5,732,773 |
| 2025-08-26 | 2025-08-22 | 25.420 | 220,661 | +0 | 0.01% | 5,609,203 |
| 2025-08-25 | 2025-08-21 | 25.480 | 220,661 | +0 | 0.01% | 5,622,442 |
| 2025-08-22 | 2025-08-20 | 25.100 | 220,661 | +0 | 0.01% | 5,538,591 |
| 2025-08-21 | 2025-08-19 | 25.300 | 220,661 | +0 | 0.01% | 5,582,723 |
| 2025-08-20 | 2025-08-18 | 25.440 | 220,661 | +0 | 0.01% | 5,613,616 |
| 2025-08-19 | 2025-08-15 | 25.380 | 220,661 | +0 | 0.01% | 5,600,376 |
| 2025-08-18 | 2025-08-14 | 25.520 | 220,661 | +0 | 0.01% | 5,631,269 |
| 2025-08-15 | 2025-08-13 | 25.560 | 220,661 | +0 | 0.01% | 5,640,095 |
| 2025-08-14 | 2025-08-12 | 25.380 | 220,661 | +0 | 0.01% | 5,600,376 |
| 2025-08-13 | 2025-08-11 | 24.960 | 220,661 | +0 | 0.01% | 5,507,699 |
| 2025-08-12 | 2025-08-08 | 24.860 | 220,661 | +0 | 0.01% | 5,485,632 |
| 2025-08-11 | 2025-08-07 | 24.880 | 220,661 | +0 | 0.01% | 5,490,046 |
| 2025-08-08 | 2025-08-06 | 24.900 | 220,661 | +0 | 0.01% | 5,494,459 |
| 2025-08-07 | 2025-08-05 | 24.560 | 220,661 | +0 | 0.01% | 5,419,434 |
| 2025-08-06 | 2025-08-04 | 24.300 | 220,661 | +0 | 0.01% | 5,362,062 |
| 2025-08-05 | 2025-08-01 | 24.300 | 220,661 | +0 | 0.01% | 5,362,062 |
| 2025-08-04 | 2025-07-31 | 24.700 | 220,661 | +0 | 0.01% | 5,450,327 |
| 2025-08-01 | 2025-07-30 | 25.550 | 220,661 | +0 | 0.01% | 5,637,889 |
| 2025-07-31 | 2025-07-29 | 25.650 | 220,661 | +0 | 0.01% | 5,659,955 |
| 2025-07-30 | 2025-07-28 | 25.800 | 220,661 | +0 | 0.01% | 5,693,054 |
| 2025-07-29 | 2025-07-25 | 25.700 | 220,661 | +0 | 0.01% | 5,670,988 |
| 2025-07-28 | 2025-07-24 | 26.050 | 220,661 | +0 | 0.01% | 5,748,219 |
| 2025-07-25 | 2025-07-23 | 26.200 | 220,661 | +0 | 0.01% | 5,781,318 |
| 2025-07-24 | 2025-07-22 | 25.400 | 220,661 | +0 | 0.01% | 5,604,789 |
| 2025-07-23 | 2025-07-21 | 25.150 | 220,661 | +0 | 0.01% | 5,549,624 |
| 2025-07-22 | 2025-07-18 | 24.850 | 220,661 | +0 | 0.01% | 5,483,426 |
| 2025-07-21 | 2025-07-17 | 24.700 | 220,661 | +0 | 0.01% | 5,450,327 |
| 2025-07-18 | 2025-07-16 | 24.600 | 220,661 | +0 | 0.01% | 5,428,261 |
| 2025-07-17 | 2025-07-15 | 24.650 | 220,661 | +0 | 0.01% | 5,439,294 |
| 2025-07-16 | 2025-07-14 | 24.050 | 220,661 | +0 | 0.01% | 5,306,897 |
| 2025-07-15 | 2025-07-11 | 24.000 | 220,661 | +0 | 0.01% | 5,295,864 |
| 2025-07-14 | 2025-07-10 | 23.650 | 220,661 | +0 | 0.01% | 5,218,633 |
| 2025-07-11 | 2025-07-09 | 23.350 | 220,661 | +0 | 0.01% | 5,152,434 |
| 2025-07-10 | 2025-07-08 | 23.600 | 220,661 | +0 | 0.01% | 5,207,600 |
| 2025-07-09 | 2025-07-07 | 23.750 | 220,661 | +0 | 0.01% | 5,240,699 |
| 2025-07-08 | 2025-07-04 | 23.600 | 220,661 | +0 | 0.01% | 5,207,600 |
| 2025-07-07 | 2025-07-03 | 23.700 | 220,661 | +0 | 0.01% | 5,229,666 |
| 2025-07-04 | 2025-07-02 | 23.250 | 220,661 | +0 | 0.01% | 5,130,368 |
| 2025-07-03 | 2025-06-30 | 22.450 | 220,661 | +0 | 0.01% | 4,953,839 |
| 2025-07-02 | 2025-06-27 | 22.500 | 220,661 | +0 | 0.01% | 4,964,872 |
| 2025-06-30 | 2025-06-26 | 25.512 | 220,661 | +0 | 0.01% | 5,629,470 |
| 2025-06-27 | 2025-06-25 | 25.842 | 220,661 | +19,996 | 0.01% | 5,702,265 |
| 2025-06-26 | 2025-06-24 | 25.457 | 200,665 | +0 | 0.01% | 5,108,302 |
| 2025-06-25 | 2025-06-23 | 25.072 | 200,665 | +0 | 0.01% | 5,031,071 |
| 2025-06-24 | 2025-06-20 | 25.017 | 200,665 | +0 | 0.01% | 5,020,038 |
| 2025-06-23 | 2025-06-19 | 24.742 | 200,665 | +0 | 0.01% | 4,964,873 |
| 2025-06-20 | 2025-06-18 | 25.347 | 200,665 | +0 | 0.01% | 5,086,236 |
| 2025-06-19 | 2025-06-17 | 25.512 | 200,665 | +0 | 0.01% | 5,119,335 |
| 2025-06-18 | 2025-06-16 | 25.182 | 200,665 | +0 | 0.01% | 5,053,137 |
| 2025-06-17 | 2025-06-13 | 25.182 | 200,665 | +0 | 0.01% | 5,053,137 |
| 2025-06-16 | 2025-06-12 | 25.677 | 200,665 | +0 | 0.01% | 5,152,434 |
| 2025-06-13 | 2025-06-11 | 26.007 | 200,665 | +0 | 0.01% | 5,218,633 |
| 2025-06-12 | 2025-06-10 | 25.567 | 200,665 | +0 | 0.01% | 5,130,368 |
| 2025-06-11 | 2025-06-09 | 25.677 | 200,665 | +0 | 0.01% | 5,152,434 |
| 2025-06-10 | 2025-06-06 | 25.567 | 200,665 | +0 | 0.01% | 5,130,368 |
| 2025-06-09 | 2025-06-05 | 25.182 | 200,665 | +0 | 0.01% | 5,053,137 |
| 2025-06-06 | 2025-06-04 | 25.182 | 200,665 | +0 | 0.01% | 5,053,137 |
| 2025-06-05 | 2025-06-03 | 25.072 | 200,665 | +0 | 0.01% | 5,031,071 |
| 2025-06-04 | 2025-06-02 | 24.742 | 200,665 | -19,097 | 0.01% | 4,964,873 |
| 2025-04-29 | 2025-04-25 | 24.577 | 219,762 | +19,097 | 0.01% | 5,401,123 |
| 2025-01-14 | 2025-01-10 | 28.976 | 200,665 | -909 | 0.01% | 5,814,417 |
| 2024-11-19 | 2024-11-15 | 30.735 | 201,574 | +909 | 0.01% | 6,195,413 |
| 2024-07-15 | 2024-07-11 | 29.127 | 200,665 | +13,922 | 0.01% | 5,844,788 |
| 2024-06-19 | 2024-06-17 | 33.617 | 186,743 | -17 | 0.01% | 6,277,791 |
| 2024-05-07 | 2024-05-03 | 35.153 | 186,760 | -4,232 | 0.01% | 6,565,247 |
| 2024-05-06 | 2024-05-02 | 35.094 | 190,992 | -1,185 | 0.01% | 6,702,732 |
| 2024-03-11 | 2024-03-07 | 28.595 | 192,177 | +1,185 | 0.01% | 5,495,371 |
| 2023-10-17 | 2023-10-13 | 27.414 | 190,992 | +33,852 | 0.01% | 5,235,804 |
| 2023-10-13 | 2023-10-11 | 27.532 | 157,140 | +50,777 | 0.01% | 4,326,363 |
| 2023-10-12 | 2023-10-10 | 27.650 | 106,363 | +33,852 | 0.00% | 2,940,943 |
| 2023-10-10 | 2023-10-06 | 27.709 | 72,511 | +50,777 | 0.00% | 2,009,218 |
| 2023-07-24 | 2023-07-20 | 30.217 | 21,734 | +1,124 | 0.00% | 656,743 |
| 2023-06-20 | 2023-06-16 | 31.152 | 20,610 | -8,025 | 0.00% | 642,040 |
| 2023-05-16 | 2023-05-12 | 29.283 | 28,635 | +8,025 | 0.00% | 838,511 |
| 2023-05-11 | 2023-05-09 | 29.906 | 20,610 | -4,012 | 0.00% | 616,358 |
| 2023-05-10 | 2023-05-08 | 30.280 | 24,622 | +4,012 | 0.00% | 745,544 |
| 2023-04-25 | 2023-04-21 | 30.903 | 20,610 | -4,012 | 0.00% | 636,903 |
| 2023-04-20 | 2023-04-18 | 31.090 | 24,622 | +4,012 | 0.00% | 765,487 |
| 2023-01-09 | 2023-01-05 | 35.388 | 20,610 | -3,210 | 0.00% | 729,357 |
| 2022-11-25 | 2022-11-23 | 30.093 | 23,820 | -2,407 | 0.00% | 716,808 |
| 2022-11-23 | 2022-11-21 | 30.342 | 26,227 | +2,407 | 0.00% | 795,777 |
| 2022-11-04 | 2022-11-02 | 26.666 | 23,820 | -321 | 0.00% | 635,184 |
| 2022-11-03 | 2022-11-01 | 25.981 | 24,141 | +321 | 0.00% | 627,199 |
| 2022-10-28 | 2022-10-26 | 26.168 | 23,820 | -160 | 0.00% | 623,311 |
| 2022-10-27 | 2022-10-25 | 26.479 | 23,980 | +160 | 0.00% | 634,968 |
| 2022-09-05 | 2022-09-01 | 32.647 | 23,820 | -321 | 0.00% | 777,655 |
| 2022-09-02 | 2022-08-31 | 32.149 | 24,141 | -3,210 | 0.00% | 776,102 |
| 2022-08-09 | 2022-08-05 | 29.407 | 27,351 | -670 | 0.00% | 804,320 |
| 2022-08-04 | 2022-08-02 | 29.906 | 28,021 | -2,407 | 0.00% | 837,990 |
| 2022-08-03 | 2022-08-01 | 30.965 | 30,428 | +2,407 | 0.00% | 942,201 |
| 2022-07-18 | 2022-07-14 | 32.398 | 28,021 | -2,407 | 0.00% | 907,822 |
| 2022-07-12 | 2022-07-08 | 35.976 | 30,428 | +1,182 | 0.00% | 1,094,676 |
| 2022-07-06 | 2022-07-04 | 36.689 | 29,246 | +2,314 | 0.00% | 1,073,006 |
| 2022-06-29 | 2022-06-27 | 37.143 | 26,932 | -2,314 | 0.00% | 1,000,328 |
| 2022-06-27 | 2022-06-23 | 34.291 | 29,246 | +617 | 0.00% | 1,002,862 |
| 2022-06-10 | 2022-06-08 | 34.031 | 28,629 | +1,234 | 0.00% | 974,282 |
| 2022-06-06 | 2022-06-01 | 35.393 | 27,395 | +1,234 | 0.00% | 969,579 |
| 2022-05-16 | 2022-05-12 | 33.707 | 26,161 | -2,314 | 0.00% | 881,814 |
| 2022-05-10 | 2022-05-05 | 37.013 | 28,475 | +2,314 | 0.00% | 1,053,947 |
| 2022-05-05 | 2022-05-03 | 38.893 | 26,161 | -2,314 | 0.00% | 1,017,477 |
| 2022-04-04 | 2022-03-31 | 32.994 | 28,475 | -2,314 | 0.00% | 939,508 |
| 2022-03-14 | 2022-03-10 | 31.568 | 30,789 | +2,314 | 0.00% | 971,949 |
| 2022-01-28 | 2022-01-26 | 40.643 | 28,475 | +2,314 | 0.00% | 1,157,312 |
| 2022-01-27 | 2022-01-25 | 41.356 | 26,161 | -2,314 | 0.00% | 1,081,917 |
| 2021-12-15 | 2021-12-13 | 43.430 | 28,475 | +2,314 | 0.00% | 1,236,681 |
| 2021-12-13 | 2021-12-09 | 42.977 | 26,161 | -2,314 | 0.00% | 1,124,312 |
| 2021-12-07 | 2021-12-03 | 40.060 | 28,475 | -4,628 | 0.00% | 1,140,700 |
| 2021-11-15 | 2021-11-11 | 37.726 | 33,103 | -772 | 0.00% | 1,248,848 |
| 2021-11-12 | 2021-11-10 | 35.846 | 33,875 | -2,314 | 0.00% | 1,214,293 |
| 2021-11-11 | 2021-11-09 | 35.587 | 36,189 | +2,314 | 0.00% | 1,287,858 |
| 2021-11-03 | 2021-11-01 | 36.819 | 33,875 | -308 | 0.00% | 1,247,231 |
| 2021-11-01 | 2021-10-28 | 37.596 | 34,183 | -771 | 0.00% | 1,285,160 |
| 2021-10-19 | 2021-10-15 | 36.235 | 34,954 | -1,543 | 0.00% | 1,266,566 |
| 2021-10-18 | 2021-10-12 | 34.680 | 36,497 | +1,543 | 0.00% | 1,265,698 |
| 2021-10-07 | 2021-10-05 | 35.911 | 34,954 | -3,086 | 0.00% | 1,255,237 |
| 2021-09-30 | 2021-09-28 | 34.550 | 38,040 | +309 | 0.00% | 1,314,277 |
| 2021-09-29 | 2021-09-27 | 33.253 | 37,731 | -2,314 | 0.00% | 1,254,685 |
| 2021-09-17 | 2021-09-15 | 35.717 | 40,045 | +771 | 0.00% | 1,430,273 |
| 2021-09-16 | 2021-09-14 | 36.300 | 39,274 | +2,314 | 0.00% | 1,425,648 |
| 2021-09-13 | 2021-09-09 | 38.698 | 36,960 | +2,314 | 0.00% | 1,430,294 |
| 2021-09-06 | 2021-09-02 | 40.838 | 34,646 | +1,543 | 0.00% | 1,414,858 |
| 2021-09-03 | 2021-09-01 | 41.097 | 33,103 | -4,628 | 0.00% | 1,360,428 |
| 2021-08-20 | 2021-08-18 | 37.532 | 37,731 | +2,314 | 0.00% | 1,416,107 |
| 2021-08-19 | 2021-08-17 | 38.180 | 35,417 | -3,086 | 0.00% | 1,352,216 |
| 2021-08-18 | 2021-08-16 | 38.893 | 38,503 | +1,852 | 0.00% | 1,497,493 |
| 2021-08-17 | 2021-08-13 | 37.985 | 36,651 | -1,080 | 0.00% | 1,392,203 |
| 2021-08-16 | 2021-08-12 | 38.634 | 37,731 | +2,314 | 0.00% | 1,457,685 |
| 2021-08-13 | 2021-08-11 | 38.698 | 35,417 | -2,314 | 0.00% | 1,370,583 |
| 2021-08-10 | 2021-08-06 | 36.754 | 37,731 | +2,314 | 0.00% | 1,386,757 |
| 2021-08-09 | 2021-08-05 | 36.819 | 35,417 | -2,314 | 0.00% | 1,304,005 |
| 2021-08-06 | 2021-08-04 | 36.300 | 37,731 | +2,314 | 0.00% | 1,369,637 |
| 2021-08-05 | 2021-08-03 | 37.337 | 35,417 | -2,314 | 0.00% | 1,322,371 |
| 2021-08-03 | 2021-07-30 | 34.485 | 37,731 | -2,314 | 0.00% | 1,301,155 |
| 2021-08-02 | 2021-07-29 | 33.318 | 40,045 | +2,314 | 0.00% | 1,334,229 |
| 2021-07-13 | 2021-07-09 | 35.068 | 37,731 | -772 | 0.00% | 1,323,167 |
| 2021-07-09 | 2021-07-07 | 35.795 | 38,503 | +642 | 0.00% | 1,378,199 |
| 2021-06-29 | 2021-06-25 | 37.311 | 37,861 | +758 | 0.00% | 1,412,622 |
| 2021-06-22 | 2021-06-18 | 36.981 | 37,103 | +607 | 0.00% | 1,372,112 |
| 2021-06-21 | 2021-06-17 | 37.706 | 36,496 | +3,034 | 0.00% | 1,376,128 |
| 2021-06-17 | 2021-06-15 | 38.893 | 33,462 | +2,276 | 0.00% | 1,301,432 |
| 2021-06-10 | 2021-06-08 | 40.211 | 31,186 | +4,551 | 0.00% | 1,254,028 |
| 2021-05-28 | 2021-05-26 | 44.364 | 26,635 | -759 | 0.00% | 1,181,640 |
| 2021-05-25 | 2021-05-21 | 42.650 | 27,394 | -303 | 0.00% | 1,168,362 |
| 2021-05-14 | 2021-05-12 | 40.936 | 27,697 | +1,062 | 0.00% | 1,133,814 |
| 2021-04-22 | 2021-04-20 | 45.089 | 26,635 | -7,585 | 0.00% | 1,200,954 |
| 2021-04-08 | 2021-04-01 | 43.639 | 34,220 | -3,034 | 0.00% | 1,493,329 |
| 2021-03-15 | 2021-03-11 | 41.661 | 37,254 | -759 | 0.00% | 1,552,057 |
| 2021-03-10 | 2021-03-08 | 38.431 | 38,013 | -2,275 | 0.00% | 1,460,893 |
| 2021-03-09 | 2021-03-05 | 39.288 | 40,288 | +2,275 | 0.00% | 1,582,849 |
| 2021-03-08 | 2021-03-04 | 39.222 | 38,013 | +2,276 | 0.00% | 1,490,962 |
| 2021-03-05 | 2021-03-03 | 41.266 | 35,737 | +758 | 0.00% | 1,474,722 |
| 2021-03-02 | 2021-02-26 | 38.893 | 34,979 | +759 | 0.00% | 1,360,433 |
| 2021-02-26 | 2021-02-24 | 41.793 | 34,220 | -152 | 0.00% | 1,430,167 |
| 2021-02-24 | 2021-02-22 | 42.782 | 34,372 | +759 | 0.00% | 1,470,507 |
| 2021-02-23 | 2021-02-19 | 46.276 | 33,613 | +303 | 0.00% | 1,555,471 |
| 2021-02-22 | 2021-02-18 | 47.265 | 33,310 | +455 | 0.00% | 1,574,387 |
| 2021-02-17 | 2021-02-11 | 47.660 | 32,855 | +1,517 | 0.00% | 1,565,876 |
| 2021-02-08 | 2021-02-04 | 46.408 | 31,338 | -455 | 0.00% | 1,454,325 |
| 2021-02-05 | 2021-02-03 | 45.485 | 31,793 | -1,669 | 0.00% | 1,446,100 |
| 2021-02-04 | 2021-02-02 | 45.155 | 33,462 | -607 | 0.00% | 1,510,985 |
| 2021-02-02 | 2021-01-29 | 42.321 | 34,069 | +1,214 | 0.00% | 1,441,823 |
| 2021-02-01 | 2021-01-28 | 44.430 | 32,855 | -758 | 0.00% | 1,459,752 |
| 2021-01-29 | 2021-01-27 | 45.946 | 33,613 | +5,309 | 0.00% | 1,544,392 |
| 2021-01-27 | 2021-01-25 | 48.847 | 28,304 | -455 | 0.00% | 1,382,559 |
| 2021-01-26 | 2021-01-22 | 46.803 | 28,759 | -1,517 | 0.00% | 1,346,014 |
| 2021-01-25 | 2021-01-21 | 46.408 | 30,276 | -3,034 | 0.00% | 1,405,040 |
| 2021-01-22 | 2021-01-20 | 43.507 | 33,310 | +758 | 0.00% | 1,449,226 |
| 2021-01-21 | 2021-01-19 | 43.046 | 32,552 | -2,275 | 0.00% | 1,401,227 |
| 2021-01-20 | 2021-01-18 | 43.507 | 34,827 | +758 | 0.00% | 1,515,227 |
| 2021-01-19 | 2021-01-15 | 41.661 | 34,069 | +3,793 | 0.00% | 1,419,365 |
| 2021-01-18 | 2021-01-14 | 43.573 | 30,276 | +13,653 | 0.00% | 1,319,221 |
| 2021-01-15 | 2021-01-13 | 44.562 | 16,623 | -11,378 | 0.00% | 740,753 |
| 2021-01-14 | 2021-01-12 | 44.957 | 28,001 | +5,310 | 0.00% | 1,258,854 |
| 2021-01-13 | 2021-01-11 | 43.969 | 22,691 | -5,310 | 0.00% | 997,693 |
| 2021-01-12 | 2021-01-08 | 42.255 | 28,001 | +10,619 | 0.00% | 1,183,176 |
| 2021-01-11 | 2021-01-07 | 40.673 | 17,382 | -18,204 | 0.00% | 706,972 |
| 2021-01-08 | 2021-01-06 | 41.925 | 35,586 | -3,792 | 0.00% | 1,491,949 |
| 2021-01-07 | 2021-01-05 | 42.057 | 39,378 | +3,792 | 0.00% | 1,656,120 |
| 2021-01-06 | 2021-01-04 | 41.991 | 35,586 | -3,034 | 0.00% | 1,494,295 |
| 2021-01-05 | 2020-12-31 | 37.047 | 38,620 | +6,827 | 0.00% | 1,430,758 |
| 2021-01-04 | 2020-12-29 | 36.256 | 31,793 | +28,064 | 0.00% | 1,152,688 |
| 2020-12-30 | 2020-12-28 | 36.124 | 3,729 | -17,445 | 0.00% | 134,707 |
| 2020-12-29 | 2020-12-24 | 34.015 | 21,174 | 0.00% | 720,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy