History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 733,728 | +0 | 0.03% | 18,651,366 |
| 2025-10-13 | 2025-10-09 | 25.800 | 733,728 | +0 | 0.03% | 18,930,182 |
| 2025-10-10 | 2025-10-08 | 25.360 | 733,728 | +800 | 0.03% | 18,607,342 |
| 2025-10-09 | 2025-10-06 | 25.120 | 732,928 | -1,200 | 0.03% | 18,411,151 |
| 2025-10-08 | 2025-10-03 | 25.760 | 734,128 | -1,000 | 0.03% | 18,911,137 |
| 2025-10-06 | 2025-10-02 | 25.600 | 735,128 | -1,400 | 0.03% | 18,819,277 |
| 2025-10-02 | 2025-09-29 | 25.540 | 736,528 | +1,000 | 0.03% | 18,810,925 |
| 2025-09-30 | 2025-09-26 | 24.840 | 735,528 | +5,800 | 0.03% | 18,270,516 |
| 2025-09-29 | 2025-09-25 | 25.060 | 729,728 | +25,000 | 0.03% | 18,286,984 |
| 2025-09-26 | 2025-09-24 | 26.320 | 704,728 | -11,400 | 0.02% | 18,548,441 |
| 2025-09-25 | 2025-09-23 | 25.900 | 716,128 | -36,200 | 0.03% | 18,547,715 |
| 2025-09-24 | 2025-09-22 | 26.280 | 752,328 | +2,000 | 0.03% | 19,771,180 |
| 2025-09-23 | 2025-09-19 | 26.960 | 750,328 | +49,200 | 0.03% | 20,228,843 |
| 2025-09-22 | 2025-09-18 | 26.780 | 701,128 | +41,800 | 0.02% | 18,776,208 |
| 2025-09-19 | 2025-09-17 | 27.620 | 659,328 | -28,800 | 0.02% | 18,210,639 |
| 2025-09-18 | 2025-09-16 | 25.680 | 688,128 | +4,000 | 0.02% | 17,671,127 |
| 2025-09-17 | 2025-09-15 | 25.520 | 684,128 | -400 | 0.02% | 17,458,947 |
| 2025-09-16 | 2025-09-12 | 25.580 | 684,528 | +1,400 | 0.02% | 17,510,226 |
| 2025-09-15 | 2025-09-11 | 25.580 | 683,128 | +2,400 | 0.02% | 17,474,414 |
| 2025-09-12 | 2025-09-10 | 25.500 | 680,728 | -1,400 | 0.02% | 17,358,564 |
| 2025-09-11 | 2025-09-09 | 25.980 | 682,128 | +79,800 | 0.02% | 17,721,685 |
| 2025-09-10 | 2025-09-08 | 25.740 | 602,328 | -5,000 | 0.02% | 15,503,923 |
| 2025-09-09 | 2025-09-05 | 25.740 | 607,328 | +3,600 | 0.02% | 15,632,623 |
| 2025-09-08 | 2025-09-04 | 25.200 | 603,728 | -13,200 | 0.02% | 15,213,946 |
| 2025-09-05 | 2025-09-03 | 25.460 | 616,928 | +15,600 | 0.02% | 15,706,987 |
| 2025-09-04 | 2025-09-02 | 25.900 | 601,328 | +20,400 | 0.02% | 15,574,395 |
| 2025-09-03 | 2025-09-01 | 26.160 | 580,928 | +6,600 | 0.02% | 15,197,076 |
| 2025-09-02 | 2025-08-29 | 26.240 | 574,328 | +13,000 | 0.02% | 15,070,367 |
| 2025-09-01 | 2025-08-28 | 25.080 | 561,328 | -1,800 | 0.02% | 14,078,106 |
| 2025-08-29 | 2025-08-27 | 25.280 | 563,128 | +42,200 | 0.02% | 14,235,876 |
| 2025-08-28 | 2025-08-26 | 26.000 | 520,928 | +51,400 | 0.02% | 13,544,128 |
| 2025-08-27 | 2025-08-25 | 25.980 | 469,528 | +25,600 | 0.02% | 12,198,337 |
| 2025-08-25 | 2025-08-21 | 25.480 | 443,928 | -2,800 | 0.02% | 11,311,285 |
| 2025-08-22 | 2025-08-20 | 25.100 | 446,728 | -2,800 | 0.02% | 11,212,873 |
| 2025-08-21 | 2025-08-19 | 25.300 | 449,528 | +11,200 | 0.02% | 11,373,058 |
| 2025-08-20 | 2025-08-18 | 25.440 | 438,328 | +8,200 | 0.02% | 11,151,064 |
| 2025-08-19 | 2025-08-15 | 25.380 | 430,128 | +600 | 0.02% | 10,916,649 |
| 2025-08-18 | 2025-08-14 | 25.520 | 429,528 | +4,800 | 0.02% | 10,961,555 |
| 2025-08-15 | 2025-08-13 | 25.560 | 424,728 | +800 | 0.01% | 10,856,048 |
| 2025-08-13 | 2025-08-11 | 24.960 | 423,928 | +400 | 0.01% | 10,581,243 |
| 2025-08-12 | 2025-08-08 | 24.860 | 423,528 | +4,600 | 0.01% | 10,528,906 |
| 2025-08-11 | 2025-08-07 | 24.880 | 418,928 | +3,200 | 0.01% | 10,422,929 |
| 2025-08-08 | 2025-08-06 | 24.900 | 415,728 | +1,800 | 0.01% | 10,351,627 |
| 2025-08-07 | 2025-08-05 | 24.560 | 413,928 | +3,200 | 0.01% | 10,166,072 |
| 2025-08-06 | 2025-08-04 | 24.300 | 410,728 | -6,200 | 0.01% | 9,980,690 |
| 2025-08-05 | 2025-08-01 | 24.300 | 416,928 | +11,200 | 0.01% | 10,131,350 |
| 2025-08-04 | 2025-07-31 | 24.700 | 405,728 | -50,900 | 0.01% | 10,021,482 |
| 2025-08-01 | 2025-07-30 | 25.550 | 456,628 | -1,400 | 0.02% | 11,666,845 |
| 2025-07-31 | 2025-07-29 | 25.650 | 458,028 | +1,800 | 0.02% | 11,748,418 |
| 2025-07-30 | 2025-07-28 | 25.800 | 456,228 | -8,000 | 0.02% | 11,770,682 |
| 2025-07-29 | 2025-07-25 | 25.700 | 464,228 | +1,800 | 0.02% | 11,930,660 |
| 2025-07-28 | 2025-07-24 | 26.050 | 462,428 | -1,800 | 0.02% | 12,046,249 |
| 2025-07-25 | 2025-07-23 | 26.200 | 464,228 | -2,000 | 0.02% | 12,162,774 |
| 2025-07-24 | 2025-07-22 | 25.400 | 466,228 | -200 | 0.02% | 11,842,191 |
| 2025-07-23 | 2025-07-21 | 25.150 | 466,428 | -1,800 | 0.02% | 11,730,664 |
| 2025-07-22 | 2025-07-18 | 24.850 | 468,228 | +400 | 0.02% | 11,635,466 |
| 2025-07-21 | 2025-07-17 | 24.700 | 467,828 | -400 | 0.02% | 11,555,352 |
| 2025-07-18 | 2025-07-16 | 24.600 | 468,228 | +15,400 | 0.02% | 11,518,409 |
| 2025-07-17 | 2025-07-15 | 24.650 | 452,828 | -10,000 | 0.02% | 11,162,210 |
| 2025-07-16 | 2025-07-14 | 24.050 | 462,828 | +8,600 | 0.02% | 11,131,013 |
| 2025-07-15 | 2025-07-11 | 24.000 | 454,228 | -12,600 | 0.02% | 10,901,472 |
| 2025-07-11 | 2025-07-09 | 23.350 | 466,828 | +800 | 0.02% | 10,900,434 |
| 2025-07-10 | 2025-07-08 | 23.600 | 466,028 | +1,000 | 0.02% | 10,998,261 |
| 2025-07-08 | 2025-07-04 | 23.600 | 465,028 | +1,800 | 0.02% | 10,974,661 |
| 2025-07-07 | 2025-07-03 | 23.700 | 463,228 | +200 | 0.02% | 10,978,504 |
| 2025-07-04 | 2025-07-02 | 23.250 | 463,028 | -4,200 | 0.02% | 10,765,401 |
| 2025-07-03 | 2025-06-30 | 22.450 | 467,228 | +200 | 0.02% | 10,489,269 |
| 2025-07-02 | 2025-06-27 | 22.500 | 467,028 | +8,400 | 0.02% | 10,508,130 |
| 2025-06-30 | 2025-06-26 | 25.512 | 458,628 | +6,000 | 0.02% | 11,700,449 |
| 2025-06-27 | 2025-06-25 | 25.842 | 452,628 | +40,471 | 0.02% | 11,696,697 |
| 2025-06-26 | 2025-06-24 | 25.457 | 412,157 | +4,911 | 0.02% | 10,492,226 |
| 2025-06-25 | 2025-06-23 | 25.072 | 407,246 | -910 | 0.02% | 10,210,468 |
| 2025-06-24 | 2025-06-20 | 25.017 | 408,156 | -3,455 | 0.02% | 10,210,842 |
| 2025-06-23 | 2025-06-19 | 24.742 | 411,611 | +1,818 | 0.02% | 10,184,119 |
| 2025-06-20 | 2025-06-18 | 25.347 | 409,793 | +182 | 0.02% | 10,386,983 |
| 2025-06-19 | 2025-06-17 | 25.512 | 409,611 | -727 | 0.02% | 10,449,934 |
| 2025-06-18 | 2025-06-16 | 25.182 | 410,338 | +4,365 | 0.02% | 10,333,113 |
| 2025-06-17 | 2025-06-13 | 25.182 | 405,973 | +3,455 | 0.02% | 10,223,194 |
| 2025-06-16 | 2025-06-12 | 25.677 | 402,518 | +2,729 | 0.02% | 10,335,373 |
| 2025-06-13 | 2025-06-11 | 26.007 | 399,789 | +12,185 | 0.02% | 10,397,189 |
| 2025-06-12 | 2025-06-10 | 25.567 | 387,604 | +1,273 | 0.01% | 9,909,806 |
| 2025-06-11 | 2025-06-09 | 25.677 | 386,331 | -23,098 | 0.01% | 9,919,743 |
| 2025-06-10 | 2025-06-06 | 25.567 | 409,429 | -2,910 | 0.02% | 10,467,803 |
| 2025-06-09 | 2025-06-05 | 25.182 | 412,339 | +546 | 0.02% | 10,383,502 |
| 2025-06-06 | 2025-06-04 | 25.182 | 411,793 | -2,365 | 0.02% | 10,369,753 |
| 2025-06-05 | 2025-06-03 | 25.072 | 414,158 | -3,455 | 0.02% | 10,383,765 |
| 2025-06-04 | 2025-06-02 | 24.742 | 417,613 | -5,457 | 0.02% | 10,332,621 |
| 2025-06-03 | 2025-05-30 | 25.292 | 423,070 | +3,092 | 0.02% | 10,700,253 |
| 2025-06-02 | 2025-05-29 | 25.842 | 419,978 | +1,819 | 0.02% | 10,852,964 |
| 2025-05-30 | 2025-05-28 | 25.347 | 418,159 | +2,001 | 0.02% | 10,599,035 |
| 2025-05-29 | 2025-05-27 | 25.182 | 416,158 | +11,640 | 0.02% | 10,479,672 |
| 2025-05-28 | 2025-05-26 | 25.787 | 404,518 | +1,091 | 0.02% | 10,431,209 |
| 2025-05-27 | 2025-05-23 | 25.787 | 403,427 | +18,915 | 0.02% | 10,403,076 |
| 2025-05-26 | 2025-05-22 | 26.062 | 384,512 | +728 | 0.01% | 10,021,026 |
| 2025-05-23 | 2025-05-21 | 26.337 | 383,784 | -364 | 0.01% | 10,107,560 |
| 2025-05-22 | 2025-05-20 | 26.227 | 384,148 | +182 | 0.01% | 10,074,904 |
| 2025-05-21 | 2025-05-19 | 25.842 | 383,966 | +727 | 0.01% | 9,922,351 |
| 2025-05-20 | 2025-05-16 | 25.567 | 383,239 | +1,819 | 0.01% | 9,798,207 |
| 2025-05-19 | 2025-05-15 | 26.117 | 381,420 | +2,364 | 0.01% | 9,961,415 |
| 2025-05-16 | 2025-05-14 | 26.502 | 379,056 | +27,827 | 0.01% | 10,045,565 |
| 2025-05-15 | 2025-05-13 | 26.557 | 351,229 | +9,822 | 0.01% | 9,327,419 |
| 2025-05-14 | 2025-05-12 | 27.161 | 341,407 | -4,911 | 0.01% | 9,273,066 |
| 2025-05-13 | 2025-05-09 | 25.072 | 346,318 | +13,277 | 0.01% | 8,682,882 |
| 2025-05-12 | 2025-05-08 | 25.127 | 333,041 | +4,001 | 0.01% | 8,368,312 |
| 2025-05-09 | 2025-05-07 | 25.017 | 329,040 | -3,092 | 0.01% | 8,231,596 |
| 2025-05-08 | 2025-05-06 | 25.182 | 332,132 | +14,914 | 0.01% | 8,363,733 |
| 2025-05-07 | 2025-05-02 | 25.402 | 317,218 | +16,187 | 0.01% | 8,057,935 |
| 2025-05-06 | 2025-04-30 | 24.797 | 301,031 | +9,276 | 0.01% | 7,464,689 |
| 2025-05-02 | 2025-04-29 | 24.742 | 291,755 | +9,639 | 0.01% | 7,218,630 |
| 2025-04-30 | 2025-04-28 | 24.632 | 282,116 | +182 | 0.01% | 6,949,118 |
| 2025-04-29 | 2025-04-25 | 24.577 | 281,934 | +2,001 | 0.01% | 6,929,134 |
| 2025-04-28 | 2025-04-24 | 24.522 | 279,933 | +9,094 | 0.01% | 6,864,563 |
| 2025-04-25 | 2025-04-23 | 24.742 | 270,839 | +1,273 | 0.01% | 6,701,124 |
| 2025-04-24 | 2025-04-22 | 24.357 | 269,566 | +10,185 | 0.01% | 6,565,878 |
| 2025-04-22 | 2025-04-16 | 23.752 | 259,381 | -1,455 | 0.01% | 6,160,924 |
| 2025-04-17 | 2025-04-15 | 24.467 | 260,836 | +43,923 | 0.01% | 6,381,922 |
| 2025-04-16 | 2025-04-14 | 24.467 | 216,913 | +1,091 | 0.01% | 5,307,250 |
| 2025-04-15 | 2025-04-11 | 23.752 | 215,822 | -5,456 | 0.01% | 5,126,293 |
| 2025-04-14 | 2025-04-10 | 23.477 | 221,278 | -6,911 | 0.01% | 5,195,054 |
| 2025-04-11 | 2025-04-09 | 22.653 | 228,189 | +4,183 | 0.01% | 5,169,111 |
| 2025-04-10 | 2025-04-08 | 22.433 | 224,006 | +3,092 | 0.01% | 5,025,089 |
| 2025-04-09 | 2025-04-07 | 21.795 | 220,914 | -23,462 | 0.01% | 4,814,829 |
| 2025-04-08 | 2025-04-03 | 25.182 | 244,376 | -11,095 | 0.01% | 6,153,865 |
| 2025-04-03 | 2025-04-01 | 27.216 | 255,471 | +2,183 | 0.01% | 6,952,977 |
| 2025-04-02 | 2025-03-31 | 27.491 | 253,288 | +727 | 0.01% | 6,963,195 |
| 2025-04-01 | 2025-03-28 | 27.161 | 252,561 | +17,097 | 0.01% | 6,859,891 |
| 2025-03-31 | 2025-03-27 | 29.361 | 235,464 | +2,000 | 0.01% | 6,913,369 |
| 2025-03-28 | 2025-03-26 | 28.921 | 233,464 | +7,821 | 0.01% | 6,751,956 |
| 2025-03-27 | 2025-03-25 | 29.306 | 225,643 | +8,366 | 0.01% | 6,612,612 |
| 2025-03-26 | 2025-03-24 | 30.020 | 217,277 | +11,095 | 0.01% | 6,522,744 |
| 2025-03-25 | 2025-03-21 | 28.316 | 206,182 | -39,831 | 0.01% | 5,838,240 |
| 2025-03-24 | 2025-03-20 | 29.141 | 246,013 | -31,828 | 0.01% | 7,168,989 |
| 2025-03-21 | 2025-03-19 | 29.855 | 277,841 | +1,818 | 0.01% | 8,295,071 |
| 2025-03-20 | 2025-03-18 | 30.075 | 276,023 | +7,639 | 0.01% | 8,301,500 |
| 2025-03-19 | 2025-03-17 | 29.196 | 268,384 | +9,458 | 0.01% | 7,835,651 |
| 2025-03-18 | 2025-03-14 | 29.086 | 258,926 | +2,910 | 0.01% | 7,531,046 |
| 2025-03-17 | 2025-03-13 | 27.436 | 256,016 | +2,000 | 0.01% | 7,024,115 |
| 2025-03-14 | 2025-03-12 | 27.986 | 254,016 | +52,017 | 0.01% | 7,108,907 |
| 2025-03-13 | 2025-03-11 | 28.811 | 201,999 | +20,006 | 0.01% | 5,819,752 |
| 2025-03-12 | 2025-03-10 | 28.261 | 181,993 | +7,639 | 0.01% | 5,143,299 |
| 2025-03-11 | 2025-03-07 | 28.261 | 174,354 | +8,548 | 0.01% | 4,927,413 |
| 2025-03-10 | 2025-03-06 | 28.261 | 165,806 | +1,819 | 0.01% | 4,685,839 |
| 2025-03-07 | 2025-03-05 | 27.711 | 163,987 | +8,185 | 0.01% | 4,544,268 |
| 2025-03-06 | 2025-03-04 | 27.051 | 155,802 | -3,092 | 0.01% | 4,214,656 |
| 2025-03-05 | 2025-03-03 | 26.557 | 158,894 | -36,921 | 0.01% | 4,219,671 |
| 2025-03-04 | 2025-02-28 | 27.216 | 195,815 | +1,637 | 0.01% | 5,329,361 |
| 2025-03-03 | 2025-02-27 | 28.701 | 194,178 | +31,282 | 0.01% | 5,573,070 |
| 2025-02-28 | 2025-02-26 | 28.096 | 162,896 | +1,092 | 0.01% | 4,576,730 |
| 2025-02-27 | 2025-02-25 | 27.161 | 161,804 | +19,642 | 0.01% | 4,394,811 |
| 2025-02-26 | 2025-02-24 | 28.316 | 142,162 | +22,189 | 0.01% | 4,025,453 |
| 2025-02-25 | 2025-02-21 | 27.491 | 119,973 | +15,460 | 0.00% | 3,298,204 |
| 2025-02-24 | 2025-02-20 | 27.711 | 104,513 | +13,277 | 0.00% | 2,896,175 |
| 2025-02-21 | 2025-02-19 | 27.986 | 91,236 | +15,277 | 0.00% | 2,553,336 |
| 2025-02-20 | 2025-02-18 | 28.646 | 75,959 | +19,461 | 0.00% | 2,175,910 |
| 2025-02-18 | 2025-02-14 | 28.591 | 56,498 | +546 | 0.00% | 1,615,327 |
| 2025-02-17 | 2025-02-13 | 27.766 | 55,952 | +909 | 0.00% | 1,553,570 |
| 2025-02-14 | 2025-02-12 | 27.766 | 55,043 | +1,455 | 0.00% | 1,528,331 |
| 2025-02-13 | 2025-02-11 | 27.656 | 53,588 | +3,638 | 0.00% | 1,482,039 |
| 2025-02-12 | 2025-02-10 | 28.206 | 49,950 | +5,820 | 0.00% | 1,408,889 |
| 2025-02-11 | 2025-02-07 | 27.986 | 44,130 | +1,818 | 0.00% | 1,235,025 |
| 2025-02-10 | 2025-02-06 | 27.436 | 42,312 | +3,638 | 0.00% | 1,160,882 |
| 2025-02-07 | 2025-02-05 | 27.436 | 38,674 | +182 | 0.00% | 1,061,069 |
| 2025-02-06 | 2025-02-04 | 28.426 | 38,492 | +1,273 | 0.00% | 1,094,170 |
| 2025-02-05 | 2025-02-03 | 27.711 | 37,219 | -910 | 0.00% | 1,031,381 |
| 2025-01-24 | 2025-01-22 | 27.821 | 38,129 | +182 | 0.00% | 1,060,791 |
| 2025-01-23 | 2025-01-21 | 28.426 | 37,947 | +1,819 | 0.00% | 1,078,678 |
| 2025-01-16 | 2025-01-14 | 27.656 | 36,128 | -5,638 | 0.00% | 999,162 |
| 2025-01-15 | 2025-01-13 | 26.996 | 41,766 | -2,728 | 0.00% | 1,127,531 |
| 2025-01-14 | 2025-01-10 | 28.976 | 44,494 | +182 | 0.00% | 1,289,247 |
| 2025-01-13 | 2025-01-09 | 29.965 | 44,312 | -4,365 | 0.00% | 1,327,828 |
| 2025-01-10 | 2025-01-08 | 29.745 | 48,677 | +4,728 | 0.00% | 1,447,922 |
| 2025-01-09 | 2025-01-07 | 28.921 | 43,949 | +182 | 0.00% | 1,271,039 |
| 2025-01-08 | 2025-01-06 | 28.536 | 43,767 | +1,819 | 0.00% | 1,248,930 |
| 2025-01-06 | 2025-01-02 | 29.416 | 41,948 | +1,819 | 0.00% | 1,233,926 |
| 2025-01-03 | 2024-12-31 | 30.240 | 40,129 | +909 | 0.00% | 1,213,515 |
| 2024-12-19 | 2024-12-17 | 29.581 | 39,220 | +2,183 | 0.00% | 1,160,149 |
| 2024-12-18 | 2024-12-16 | 29.800 | 37,037 | -182 | 0.00% | 1,103,720 |
| 2024-12-17 | 2024-12-13 | 29.910 | 37,219 | +2,182 | 0.00% | 1,113,237 |
| 2024-12-04 | 2024-12-02 | 29.196 | 35,037 | +182 | 0.00% | 1,022,929 |
| 2024-12-02 | 2024-11-28 | 28.921 | 34,855 | +364 | 0.00% | 1,008,033 |
| 2024-11-28 | 2024-11-26 | 28.701 | 34,491 | +364 | 0.00% | 989,920 |
| 2024-11-27 | 2024-11-25 | 28.701 | 34,127 | -1,819 | 0.00% | 979,473 |
| 2024-11-26 | 2024-11-22 | 29.306 | 35,946 | +182 | 0.00% | 1,053,420 |
| 2024-11-25 | 2024-11-21 | 29.636 | 35,764 | +1,819 | 0.00% | 1,059,885 |
| 2024-11-20 | 2024-11-18 | 29.800 | 33,945 | -2,729 | 0.00% | 1,011,577 |
| 2024-11-19 | 2024-11-15 | 30.735 | 36,674 | -2,910 | 0.00% | 1,127,182 |
| 2024-11-18 | 2024-11-14 | 30.460 | 39,584 | +1,819 | 0.00% | 1,205,739 |
| 2024-11-15 | 2024-11-13 | 30.570 | 37,765 | +7,639 | 0.00% | 1,154,485 |
| 2024-11-14 | 2024-11-12 | 30.075 | 30,126 | +3,274 | 0.00% | 906,051 |
| 2024-11-01 | 2024-10-30 | 31.835 | 26,852 | +182 | 0.00% | 854,829 |
| 2024-10-28 | 2024-10-24 | 33.264 | 26,670 | +727 | 0.00% | 887,161 |
| 2024-10-14 | 2024-10-09 | 34.364 | 25,943 | -182 | 0.00% | 891,506 |
| 2024-10-10 | 2024-10-08 | 35.574 | 26,125 | -1,818 | 0.00% | 929,361 |
| 2024-10-08 | 2024-10-04 | 37.883 | 27,943 | +363 | 0.00% | 1,058,562 |
| 2024-10-04 | 2024-10-02 | 36.838 | 27,580 | -909 | 0.00% | 1,015,998 |
| 2024-10-03 | 2024-09-30 | 34.309 | 28,489 | -364 | 0.00% | 977,430 |
| 2024-09-27 | 2024-09-25 | 30.735 | 28,853 | -3,092 | 0.00% | 886,802 |
| 2024-09-26 | 2024-09-24 | 30.405 | 31,945 | -909 | 0.00% | 971,297 |
| 2024-09-25 | 2024-09-23 | 28.866 | 32,854 | -1,819 | 0.00% | 948,356 |
| 2024-09-24 | 2024-09-20 | 28.371 | 34,673 | +182 | 0.00% | 983,705 |
| 2024-09-23 | 2024-09-19 | 27.711 | 34,491 | -546 | 0.00% | 955,785 |
| 2024-09-16 | 2024-09-12 | 25.567 | 35,037 | -909 | 0.00% | 895,785 |
| 2024-09-11 | 2024-09-09 | 25.567 | 35,946 | -2,728 | 0.00% | 919,025 |
| 2024-09-03 | 2024-08-30 | 26.447 | 38,674 | -1,091 | 0.00% | 1,022,794 |
| 2024-09-02 | 2024-08-29 | 24.962 | 39,765 | +909 | 0.00% | 992,615 |
| 2024-08-30 | 2024-08-28 | 24.852 | 38,856 | +1,091 | 0.00% | 965,652 |
| 2024-08-28 | 2024-08-26 | 26.392 | 37,765 | +364 | 0.00% | 996,678 |
| 2024-08-27 | 2024-08-23 | 26.392 | 37,401 | +546 | 0.00% | 987,071 |
| 2024-08-22 | 2024-08-20 | 25.017 | 36,855 | -1,819 | 0.00% | 922,002 |
| 2024-08-21 | 2024-08-19 | 25.787 | 38,674 | +5,456 | 0.00% | 997,277 |
| 2024-08-08 | 2024-08-06 | 26.062 | 33,218 | +182 | 0.00% | 865,717 |
| 2024-08-02 | 2024-07-31 | 28.206 | 33,036 | +182 | 0.00% | 931,813 |
| 2024-07-31 | 2024-07-29 | 28.041 | 32,854 | -364 | 0.00% | 921,260 |
| 2024-07-30 | 2024-07-26 | 28.701 | 33,218 | -1,273 | 0.00% | 953,384 |
| 2024-07-22 | 2024-07-18 | 26.721 | 34,491 | +364 | 0.00% | 921,650 |
| 2024-07-19 | 2024-07-17 | 26.007 | 34,127 | -545,629 | 0.00% | 887,530 |
| 2024-07-18 | 2024-07-16 | 25.897 | 579,756 | +909 | 0.02% | 15,013,783 |
| 2024-07-17 | 2024-07-15 | 26.337 | 578,847 | +910 | 0.02% | 15,244,854 |
| 2024-07-16 | 2024-07-12 | 30.013 | 577,937 | +909 | 0.02% | 17,345,805 |
| 2024-07-15 | 2024-07-11 | 29.127 | 577,028 | +40,033 | 0.02% | 16,807,149 |
| 2024-07-08 | 2024-07-04 | 29.659 | 536,995 | +846 | 0.02% | 15,926,642 |
| 2024-07-04 | 2024-07-02 | 29.895 | 536,149 | +1,015 | 0.02% | 16,028,256 |
| 2024-05-20 | 2024-05-16 | 36.690 | 535,134 | -10,155 | 0.02% | 19,633,801 |
| 2024-04-18 | 2024-04-16 | 30.072 | 545,289 | +6,770 | 0.02% | 16,398,147 |
| 2024-04-15 | 2024-04-11 | 30.368 | 538,519 | -1,692 | 0.02% | 16,353,639 |
| 2024-04-11 | 2024-04-09 | 30.250 | 540,211 | -1,185 | 0.02% | 16,341,188 |
| 2024-04-10 | 2024-04-08 | 29.954 | 541,396 | -846 | 0.02% | 16,217,102 |
| 2024-04-08 | 2024-04-03 | 29.541 | 542,242 | -170 | 0.02% | 16,018,189 |
| 2024-04-05 | 2024-04-02 | 29.659 | 542,412 | -2,200 | 0.02% | 16,087,303 |
| 2024-04-03 | 2024-03-28 | 28.773 | 544,612 | -1,185 | 0.02% | 15,669,907 |
| 2024-03-28 | 2024-03-26 | 26.882 | 545,797 | -338 | 0.02% | 14,672,117 |
| 2024-03-26 | 2024-03-22 | 26.823 | 546,135 | +2,369 | 0.02% | 14,648,937 |
| 2024-03-22 | 2024-03-20 | 27.473 | 543,766 | +508 | 0.02% | 14,938,784 |
| 2024-03-13 | 2024-03-11 | 28.832 | 543,258 | +846 | 0.02% | 15,663,045 |
| 2024-02-26 | 2024-02-22 | 29.009 | 542,412 | -1,354 | 0.02% | 15,734,793 |
| 2024-02-14 | 2024-02-07 | 28.064 | 543,766 | -846 | 0.02% | 15,260,048 |
| 2024-02-08 | 2024-02-06 | 28.477 | 544,612 | -3,385 | 0.02% | 15,509,025 |
| 2024-02-07 | 2024-02-05 | 26.350 | 547,997 | +846 | 0.02% | 14,439,870 |
| 2023-12-27 | 2023-12-21 | 24.932 | 547,151 | +169 | 0.02% | 13,641,744 |
| 2023-12-19 | 2023-12-15 | 24.755 | 546,982 | -1,692 | 0.02% | 13,540,581 |
| 2023-12-06 | 2023-12-04 | 25.582 | 548,674 | -1,016 | 0.02% | 14,036,296 |
| 2023-12-05 | 2023-12-01 | 25.700 | 549,690 | +847 | 0.02% | 14,127,241 |
| 2023-12-04 | 2023-11-30 | 26.764 | 548,843 | +846 | 0.02% | 14,689,147 |
| 2023-11-13 | 2023-11-09 | 26.468 | 547,997 | +4,231 | 0.02% | 14,504,623 |
| 2023-11-06 | 2023-11-02 | 27.118 | 543,766 | +1,693 | 0.02% | 14,746,026 |
| 2023-09-11 | 2023-09-06 | 29.363 | 542,073 | +846 | 0.02% | 15,917,117 |
| 2023-09-07 | 2023-09-05 | 29.363 | 541,227 | -846 | 0.02% | 15,892,276 |
| 2023-09-05 | 2023-08-31 | 28.654 | 542,073 | -846 | 0.02% | 15,532,800 |
| 2023-08-30 | 2023-08-28 | 27.827 | 542,919 | +846 | 0.02% | 15,107,973 |
| 2023-08-17 | 2023-08-15 | 27.473 | 542,073 | -677 | 0.02% | 14,892,273 |
| 2023-08-16 | 2023-08-14 | 27.591 | 542,750 | -339 | 0.02% | 14,975,004 |
| 2023-08-11 | 2023-08-09 | 28.891 | 543,089 | +1,016 | 0.02% | 15,690,259 |
| 2023-08-07 | 2023-08-03 | 29.363 | 542,073 | -1,016 | 0.02% | 15,917,117 |
| 2023-08-02 | 2023-07-31 | 30.072 | 543,089 | -1,354 | 0.02% | 16,331,987 |
| 2023-07-24 | 2023-07-20 | 30.217 | 544,443 | +28,159 | 0.02% | 16,451,593 |
| 2023-07-20 | 2023-07-18 | 29.594 | 516,284 | +803 | 0.02% | 15,279,040 |
| 2023-07-19 | 2023-07-14 | 30.342 | 515,481 | -9,631 | 0.02% | 15,640,672 |
| 2023-07-14 | 2023-07-12 | 30.217 | 525,112 | +9,631 | 0.02% | 15,867,462 |
| 2023-07-13 | 2023-07-11 | 30.217 | 515,481 | -4,013 | 0.02% | 15,576,440 |
| 2023-07-12 | 2023-07-10 | 29.906 | 519,494 | +4,013 | 0.02% | 15,535,870 |
| 2023-07-05 | 2023-07-03 | 29.843 | 515,481 | +802 | 0.02% | 15,383,741 |
| 2023-07-04 | 2023-06-30 | 30.716 | 514,679 | -802 | 0.02% | 15,808,737 |
| 2023-06-28 | 2023-06-26 | 29.906 | 515,481 | -803 | 0.02% | 15,415,858 |
| 2023-06-27 | 2023-06-23 | 29.594 | 516,284 | +642 | 0.02% | 15,279,040 |
| 2023-06-20 | 2023-06-16 | 31.152 | 515,642 | +803 | 0.02% | 16,063,201 |
| 2023-06-19 | 2023-06-15 | 30.467 | 514,839 | +802 | 0.02% | 15,685,346 |
| 2023-06-15 | 2023-06-13 | 29.719 | 514,037 | -481 | 0.02% | 15,276,595 |
| 2023-06-12 | 2023-06-08 | 29.657 | 514,518 | -482 | 0.02% | 15,258,833 |
| 2023-05-11 | 2023-05-09 | 29.906 | 515,000 | +482 | 0.02% | 15,401,473 |
| 2023-05-03 | 2023-04-28 | 31.713 | 514,518 | +481 | 0.02% | 16,316,693 |
| 2023-04-04 | 2023-03-31 | 30.778 | 514,037 | +4,013 | 0.02% | 15,821,044 |
| 2023-03-27 | 2023-03-23 | 32.024 | 510,024 | +802 | 0.02% | 16,333,059 |
| 2023-03-22 | 2023-03-20 | 31.152 | 509,222 | +803 | 0.02% | 15,863,206 |
| 2023-03-09 | 2023-03-07 | 33.644 | 508,419 | +802 | 0.02% | 17,105,246 |
| 2023-03-01 | 2023-02-27 | 34.828 | 507,617 | +3,210 | 0.02% | 17,679,166 |
| 2023-02-27 | 2023-02-23 | 36.884 | 504,407 | +3,210 | 0.02% | 18,604,440 |
| 2023-01-26 | 2023-01-19 | 36.759 | 501,197 | +803 | 0.02% | 18,423,590 |
| 2023-01-18 | 2023-01-16 | 38.192 | 500,394 | -7,223 | 0.02% | 19,111,130 |
| 2023-01-10 | 2023-01-06 | 35.015 | 507,617 | +803 | 0.02% | 17,774,045 |
| 2023-01-09 | 2023-01-05 | 35.388 | 506,814 | -161 | 0.02% | 17,935,386 |
| 2023-01-06 | 2023-01-04 | 34.392 | 506,975 | -802 | 0.02% | 17,435,701 |
| 2023-01-03 | 2022-12-29 | 33.270 | 507,777 | +160 | 0.02% | 16,893,828 |
| 2022-12-30 | 2022-12-28 | 33.644 | 507,617 | -160 | 0.02% | 17,078,264 |
| 2022-12-14 | 2022-12-12 | 32.398 | 507,777 | +802 | 0.02% | 16,450,919 |
| 2022-12-13 | 2022-12-09 | 33.457 | 506,975 | -802 | 0.02% | 16,961,905 |
| 2022-12-09 | 2022-12-07 | 31.214 | 507,777 | +802 | 0.02% | 15,849,828 |
| 2022-12-08 | 2022-12-06 | 32.585 | 506,975 | +161 | 0.02% | 16,519,695 |
| 2022-12-07 | 2022-12-05 | 33.146 | 506,814 | -803 | 0.02% | 16,798,636 |
| 2022-12-06 | 2022-12-02 | 31.526 | 507,617 | -1,605 | 0.02% | 16,002,966 |
| 2022-12-01 | 2022-11-29 | 31.650 | 509,222 | +1,605 | 0.02% | 16,117,017 |
| 2022-11-24 | 2022-11-22 | 30.342 | 507,617 | -2,728 | 0.02% | 15,402,064 |
| 2022-11-23 | 2022-11-21 | 30.342 | 510,345 | +4,333 | 0.02% | 15,484,836 |
| 2022-10-19 | 2022-10-17 | 30.030 | 506,012 | -963 | 0.02% | 15,195,733 |
| 2022-10-18 | 2022-10-14 | 30.030 | 506,975 | -802 | 0.02% | 15,224,652 |
| 2022-10-17 | 2022-10-13 | 29.283 | 507,777 | +802 | 0.02% | 14,869,100 |
| 2022-10-12 | 2022-10-10 | 30.404 | 506,975 | +1,605 | 0.02% | 15,414,171 |
| 2022-10-11 | 2022-10-07 | 31.588 | 505,370 | -1,605 | 0.02% | 15,963,614 |
| 2022-08-15 | 2022-08-11 | 29.657 | 506,975 | +321 | 0.02% | 15,035,134 |
| 2022-07-12 | 2022-07-08 | 35.976 | 506,654 | +19,680 | 0.02% | 18,227,351 |
| 2022-06-27 | 2022-06-23 | 34.291 | 486,974 | -1,543 | 0.02% | 16,698,619 |
| 2022-06-22 | 2022-06-20 | 34.615 | 488,517 | -1,543 | 0.02% | 16,909,861 |
| 2022-06-10 | 2022-06-08 | 34.031 | 490,060 | +772 | 0.02% | 16,677,374 |
| 2022-05-30 | 2022-05-26 | 33.772 | 489,288 | -1,543 | 0.02% | 16,524,236 |
| 2022-05-26 | 2022-05-24 | 32.929 | 490,831 | +1,543 | 0.02% | 16,162,733 |
| 2022-05-20 | 2022-05-18 | 35.652 | 489,288 | +925 | 0.02% | 17,444,011 |
| 2022-05-16 | 2022-05-12 | 33.707 | 488,363 | -3,085 | 0.02% | 16,461,340 |
| 2022-05-13 | 2022-05-11 | 33.902 | 491,448 | +1,543 | 0.02% | 16,660,896 |
| 2022-05-12 | 2022-05-10 | 34.550 | 489,905 | -1,543 | 0.02% | 16,926,150 |
| 2022-05-11 | 2022-05-06 | 34.874 | 491,448 | +4,011 | 0.02% | 17,138,742 |
| 2022-05-06 | 2022-05-04 | 38.245 | 487,437 | -1,543 | 0.02% | 18,641,876 |
| 2022-05-05 | 2022-05-03 | 38.893 | 488,980 | -1,542 | 0.02% | 19,017,851 |
| 2022-05-04 | 2022-04-29 | 36.819 | 490,522 | -1,235 | 0.02% | 18,060,340 |
| 2022-04-26 | 2022-04-22 | 34.809 | 491,757 | -925 | 0.02% | 17,117,642 |
| 2022-04-22 | 2022-04-20 | 34.291 | 492,682 | -1,234 | 0.02% | 16,894,349 |
| 2022-04-06 | 2022-04-01 | 33.448 | 493,916 | -33,168 | 0.02% | 16,520,451 |
| 2022-04-01 | 2022-03-30 | 32.800 | 527,084 | -3,857 | 0.02% | 17,288,187 |
| 2022-03-30 | 2022-03-28 | 31.050 | 530,941 | +6,942 | 0.02% | 16,485,453 |
| 2022-03-29 | 2022-03-25 | 30.920 | 523,999 | +3,857 | 0.02% | 16,201,974 |
| 2022-03-28 | 2022-03-24 | 32.605 | 520,142 | +22,369 | 0.02% | 16,959,342 |
| 2022-03-25 | 2022-03-23 | 32.476 | 497,773 | +3,857 | 0.02% | 16,165,464 |
| 2022-03-21 | 2022-03-17 | 33.383 | 493,916 | -155 | 0.02% | 16,488,435 |
| 2022-03-16 | 2022-03-14 | 29.623 | 494,071 | +1,543 | 0.02% | 14,636,076 |
| 2022-03-10 | 2022-03-08 | 31.179 | 492,528 | +1,543 | 0.02% | 15,356,601 |
| 2022-03-01 | 2022-02-25 | 35.263 | 490,985 | +1,234 | 0.02% | 17,313,554 |
| 2022-02-23 | 2022-02-21 | 36.430 | 489,751 | +926 | 0.02% | 17,841,475 |
| 2022-02-15 | 2022-02-11 | 37.661 | 488,825 | +3,085 | 0.02% | 18,409,782 |
| 2022-02-10 | 2022-02-08 | 37.532 | 485,740 | -3,085 | 0.02% | 18,230,624 |
| 2022-02-09 | 2022-02-07 | 38.374 | 488,825 | +771 | 0.02% | 18,758,332 |
| 2022-01-28 | 2022-01-26 | 40.643 | 488,054 | +3,857 | 0.02% | 19,836,019 |
| 2022-01-27 | 2022-01-25 | 41.356 | 484,197 | -7,714 | 0.02% | 20,024,509 |
| 2022-01-25 | 2022-01-21 | 42.393 | 491,911 | -925 | 0.02% | 20,853,713 |
| 2022-01-24 | 2022-01-20 | 42.264 | 492,836 | +154 | 0.02% | 20,829,034 |
| 2022-01-21 | 2022-01-19 | 40.902 | 492,682 | +3,085 | 0.02% | 20,151,861 |
| 2022-01-20 | 2022-01-18 | 40.254 | 489,597 | +4,628 | 0.02% | 19,708,313 |
| 2022-01-18 | 2022-01-14 | 41.291 | 484,969 | +309 | 0.02% | 20,024,999 |
| 2022-01-14 | 2022-01-12 | 43.755 | 484,660 | +617 | 0.02% | 21,206,063 |
| 2022-01-11 | 2022-01-07 | 43.690 | 484,043 | -309 | 0.02% | 21,147,690 |
| 2022-01-10 | 2022-01-06 | 43.171 | 484,352 | -1,542 | 0.02% | 20,910,019 |
| 2021-12-16 | 2021-12-14 | 42.782 | 485,894 | -155 | 0.02% | 20,787,611 |
| 2021-12-13 | 2021-12-09 | 42.977 | 486,049 | -14,809 | 0.02% | 20,888,761 |
| 2021-12-08 | 2021-12-06 | 40.449 | 500,858 | -1,543 | 0.02% | 20,259,014 |
| 2021-12-07 | 2021-12-03 | 40.060 | 502,401 | -617 | 0.02% | 20,126,028 |
| 2021-12-06 | 2021-12-02 | 39.411 | 503,018 | +617 | 0.02% | 19,824,681 |
| 2021-11-16 | 2021-11-12 | 38.439 | 502,401 | -772 | 0.02% | 19,311,868 |
| 2021-11-15 | 2021-11-11 | 37.726 | 503,173 | -5,090 | 0.02% | 18,982,763 |
| 2021-11-12 | 2021-11-10 | 35.846 | 508,263 | -772 | 0.02% | 18,219,344 |
| 2021-11-11 | 2021-11-09 | 35.587 | 509,035 | +772 | 0.02% | 18,115,031 |
| 2021-11-10 | 2021-11-08 | 35.652 | 508,263 | -618 | 0.02% | 18,120,505 |
| 2021-11-09 | 2021-11-05 | 35.652 | 508,881 | +1,697 | 0.02% | 18,142,537 |
| 2021-11-04 | 2021-11-02 | 35.652 | 507,184 | +5,863 | 0.02% | 18,082,036 |
| 2021-11-03 | 2021-11-01 | 36.819 | 501,321 | -4,628 | 0.02% | 18,457,944 |
| 2021-11-01 | 2021-10-28 | 37.596 | 505,949 | +154 | 0.02% | 19,021,897 |
| 2021-10-29 | 2021-10-27 | 36.495 | 505,795 | +463 | 0.02% | 18,458,739 |
| 2021-10-28 | 2021-10-26 | 37.208 | 505,332 | +771 | 0.02% | 18,802,162 |
| 2021-10-26 | 2021-10-22 | 37.921 | 504,561 | -3,240 | 0.02% | 19,133,246 |
| 2021-10-19 | 2021-10-15 | 36.235 | 507,801 | +463 | 0.02% | 18,400,281 |
| 2021-10-11 | 2021-10-07 | 36.041 | 507,338 | +3,703 | 0.02% | 18,284,845 |
| 2021-10-06 | 2021-10-04 | 35.068 | 503,635 | -4,628 | 0.02% | 17,661,691 |
| 2021-10-05 | 2021-09-30 | 35.587 | 508,263 | +3,856 | 0.02% | 18,087,558 |
| 2021-10-04 | 2021-09-29 | 34.355 | 504,407 | -3,856 | 0.02% | 17,329,103 |
| 2021-09-30 | 2021-09-28 | 34.550 | 508,263 | +154 | 0.02% | 17,560,416 |
| 2021-09-28 | 2021-09-24 | 32.929 | 508,109 | -12,187 | 0.02% | 16,731,686 |
| 2021-09-27 | 2021-09-23 | 34.420 | 520,296 | +1,079 | 0.02% | 17,908,702 |
| 2021-09-16 | 2021-09-14 | 36.300 | 519,217 | +1,543 | 0.02% | 18,847,599 |
| 2021-09-13 | 2021-09-09 | 38.698 | 517,674 | +1,543 | 0.02% | 20,033,175 |
| 2021-09-10 | 2021-09-08 | 39.347 | 516,131 | +2,314 | 0.02% | 20,308,027 |
| 2021-09-08 | 2021-09-06 | 39.541 | 513,817 | +4,628 | 0.02% | 20,316,898 |
| 2021-09-07 | 2021-09-03 | 40.189 | 509,189 | +2,468 | 0.02% | 20,463,966 |
| 2021-09-06 | 2021-09-02 | 40.838 | 506,721 | +1,389 | 0.02% | 20,693,243 |
| 2021-09-03 | 2021-09-01 | 41.097 | 505,332 | -6,942 | 0.02% | 20,767,545 |
| 2021-09-02 | 2021-08-31 | 37.985 | 512,274 | -4,937 | 0.02% | 19,458,933 |
| 2021-08-26 | 2021-08-24 | 37.208 | 517,211 | -309 | 0.02% | 19,244,151 |
| 2021-08-20 | 2021-08-18 | 37.532 | 517,520 | -7,713 | 0.02% | 19,423,380 |
| 2021-08-19 | 2021-08-17 | 38.180 | 525,233 | -617 | 0.02% | 20,053,325 |
| 2021-08-18 | 2021-08-16 | 38.893 | 525,850 | -1,543 | 0.02% | 20,451,833 |
| 2021-08-17 | 2021-08-13 | 37.985 | 527,393 | -926 | 0.02% | 20,033,235 |
| 2021-08-16 | 2021-08-12 | 38.634 | 528,319 | -16,969 | 0.02% | 20,410,873 |
| 2021-08-12 | 2021-08-10 | 38.245 | 545,288 | +2,314 | 0.03% | 20,854,369 |
| 2021-08-10 | 2021-08-06 | 36.754 | 542,974 | +1,543 | 0.03% | 19,956,354 |
| 2021-08-09 | 2021-08-05 | 36.819 | 541,431 | +3,856 | 0.02% | 19,934,739 |
| 2021-08-06 | 2021-08-04 | 36.300 | 537,575 | -617 | 0.02% | 19,513,995 |
| 2021-08-05 | 2021-08-03 | 37.337 | 538,192 | -2,931 | 0.02% | 20,094,575 |
| 2021-08-04 | 2021-08-02 | 35.652 | 541,123 | +771 | 0.02% | 19,292,024 |
| 2021-08-03 | 2021-07-30 | 34.485 | 540,352 | -18,512 | 0.02% | 18,634,060 |
| 2021-08-02 | 2021-07-29 | 33.318 | 558,864 | +3,085 | 0.03% | 18,620,372 |
| 2021-07-29 | 2021-07-27 | 32.929 | 555,779 | -462 | 0.03% | 18,301,427 |
| 2021-07-19 | 2021-07-15 | 37.208 | 556,241 | -4,937 | 0.03% | 20,696,361 |
| 2021-07-16 | 2021-07-14 | 37.208 | 561,178 | -463 | 0.03% | 20,880,055 |
| 2021-07-15 | 2021-07-13 | 37.856 | 561,641 | -8,176 | 0.03% | 21,261,346 |
| 2021-07-14 | 2021-07-12 | 35.976 | 569,817 | +463 | 0.03% | 20,499,699 |
| 2021-07-13 | 2021-07-09 | 35.068 | 569,354 | +4,628 | 0.03% | 19,966,353 |
| 2021-07-09 | 2021-07-07 | 35.795 | 564,726 | +10,928 | 0.03% | 20,214,137 |
| 2021-07-08 | 2021-07-06 | 34.278 | 553,798 | +1,517 | 0.03% | 18,983,327 |
| 2021-07-07 | 2021-07-05 | 33.949 | 552,281 | +1,517 | 0.03% | 18,749,294 |
| 2021-07-05 | 2021-06-30 | 35.729 | 550,764 | +910 | 0.03% | 19,678,067 |
| 2021-07-02 | 2021-06-29 | 35.729 | 549,854 | -2,730 | 0.03% | 19,645,554 |
| 2021-06-29 | 2021-06-25 | 37.311 | 552,584 | +13,501 | 0.03% | 20,617,326 |
| 2021-06-25 | 2021-06-23 | 36.915 | 539,083 | +758 | 0.03% | 19,900,375 |
| 2021-06-23 | 2021-06-21 | 35.795 | 538,325 | +1,669 | 0.03% | 19,269,124 |
| 2021-06-22 | 2021-06-18 | 36.981 | 536,656 | +6,523 | 0.03% | 19,846,158 |
| 2021-06-21 | 2021-06-17 | 37.706 | 530,133 | +8,192 | 0.02% | 19,989,341 |
| 2021-06-17 | 2021-06-15 | 38.893 | 521,941 | +1,062 | 0.02% | 20,299,766 |
| 2021-06-16 | 2021-06-11 | 39.552 | 520,879 | +7,585 | 0.02% | 20,601,825 |
| 2021-06-15 | 2021-06-10 | 40.673 | 513,294 | +1,517 | 0.02% | 20,877,041 |
| 2021-06-11 | 2021-06-09 | 40.870 | 511,777 | +151 | 0.02% | 20,916,550 |
| 2021-06-10 | 2021-06-08 | 40.211 | 511,626 | -6,978 | 0.02% | 20,573,114 |
| 2021-06-09 | 2021-06-07 | 41.859 | 518,604 | -9,102 | 0.02% | 21,708,369 |
| 2021-06-08 | 2021-06-04 | 42.255 | 527,706 | +304 | 0.02% | 22,298,090 |
| 2021-06-07 | 2021-06-03 | 42.518 | 527,402 | +5,612 | 0.02% | 22,424,310 |
| 2021-06-04 | 2021-06-02 | 43.573 | 521,790 | +6,220 | 0.02% | 22,736,039 |
| 2021-06-03 | 2021-06-01 | 42.650 | 515,570 | +1,669 | 0.02% | 21,989,205 |
| 2021-06-02 | 2021-05-31 | 43.112 | 513,901 | +1,820 | 0.02% | 22,155,156 |
| 2021-06-01 | 2021-05-28 | 43.046 | 512,081 | -4,551 | 0.02% | 22,042,936 |
| 2021-05-28 | 2021-05-26 | 44.364 | 516,632 | -6,826 | 0.02% | 22,919,966 |
| 2021-05-27 | 2021-05-25 | 42.453 | 523,458 | +607 | 0.02% | 22,222,111 |
| 2021-05-25 | 2021-05-21 | 42.650 | 522,851 | -456 | 0.02% | 22,299,741 |
| 2021-05-24 | 2021-05-20 | 42.189 | 523,307 | +3,641 | 0.02% | 22,077,715 |
| 2021-05-18 | 2021-05-14 | 39.157 | 519,666 | +607 | 0.02% | 20,348,310 |
| 2021-05-17 | 2021-05-13 | 38.893 | 519,059 | +1,517 | 0.02% | 20,187,676 |
| 2021-05-03 | 2021-04-29 | 44.232 | 517,542 | -3,944 | 0.02% | 22,892,104 |
| 2021-04-27 | 2021-04-23 | 45.089 | 521,486 | -759 | 0.02% | 23,513,450 |
| 2021-04-26 | 2021-04-22 | 44.166 | 522,245 | -151 | 0.02% | 23,065,703 |
| 2021-04-20 | 2021-04-16 | 44.562 | 522,396 | -2,276 | 0.02% | 23,278,990 |
| 2021-04-15 | 2021-04-13 | 42.518 | 524,672 | +152 | 0.02% | 22,308,235 |
| 2021-04-13 | 2021-04-09 | 43.507 | 524,520 | -759 | 0.02% | 22,820,418 |
| 2021-04-12 | 2021-04-08 | 45.221 | 525,279 | -758 | 0.03% | 23,753,727 |
| 2021-04-09 | 2021-04-07 | 44.760 | 526,037 | -1,517 | 0.03% | 23,545,269 |
| 2021-04-07 | 2021-03-31 | 41.002 | 527,554 | -5,310 | 0.03% | 21,630,916 |
| 2021-04-01 | 2021-03-30 | 39.091 | 532,864 | -758 | 0.03% | 20,829,971 |
| 2021-03-30 | 2021-03-26 | 39.288 | 533,622 | +3,944 | 0.03% | 20,965,131 |
| 2021-03-25 | 2021-03-23 | 39.420 | 529,678 | +2,276 | 0.03% | 20,880,011 |
| 2021-03-23 | 2021-03-19 | 41.991 | 527,402 | -5,462 | 0.03% | 22,146,179 |
| 2021-03-22 | 2021-03-18 | 41.596 | 532,864 | +3,338 | 0.03% | 22,164,776 |
| 2021-03-19 | 2021-03-17 | 42.255 | 529,526 | -6,068 | 0.03% | 22,374,993 |
| 2021-03-18 | 2021-03-16 | 41.332 | 535,594 | +2,275 | 0.03% | 22,137,106 |
| 2021-03-17 | 2021-03-15 | 40.673 | 533,319 | +3,793 | 0.03% | 21,691,512 |
| 2021-03-16 | 2021-03-12 | 42.584 | 529,526 | -3,793 | 0.03% | 22,549,525 |
| 2021-03-15 | 2021-03-11 | 41.661 | 533,319 | +759 | 0.03% | 22,218,858 |
| 2021-03-12 | 2021-03-10 | 39.552 | 532,560 | +455 | 0.03% | 21,063,833 |
| 2021-03-11 | 2021-03-09 | 38.102 | 532,105 | -910 | 0.03% | 20,274,156 |
| 2021-03-10 | 2021-03-08 | 38.431 | 533,015 | +1,820 | 0.03% | 20,484,510 |
| 2021-03-09 | 2021-03-05 | 39.288 | 531,195 | +2,276 | 0.03% | 20,869,778 |
| 2021-03-08 | 2021-03-04 | 39.222 | 528,919 | -3,489 | 0.03% | 20,745,492 |
| 2021-03-05 | 2021-03-03 | 41.266 | 532,408 | -304 | 0.03% | 21,970,326 |
| 2021-03-04 | 2021-03-02 | 41.661 | 532,712 | -910 | 0.03% | 22,193,569 |
| 2021-03-02 | 2021-02-26 | 38.893 | 533,622 | -3,337 | 0.03% | 20,754,073 |
| 2021-03-01 | 2021-02-25 | 41.661 | 536,959 | -759 | 0.03% | 22,370,506 |
| 2021-02-26 | 2021-02-24 | 41.793 | 537,718 | +2,579 | 0.03% | 22,473,020 |
| 2021-02-25 | 2021-02-23 | 43.507 | 535,139 | +7,737 | 0.03% | 23,282,421 |
| 2021-02-24 | 2021-02-22 | 42.782 | 527,402 | +8,040 | 0.03% | 22,563,375 |
| 2021-02-23 | 2021-02-19 | 46.276 | 519,362 | +2,275 | 0.03% | 24,033,935 |
| 2021-02-22 | 2021-02-18 | 47.265 | 517,087 | +4,096 | 0.03% | 24,439,953 |
| 2021-02-19 | 2021-02-17 | 49.440 | 512,991 | -206 | 0.03% | 25,362,298 |
| 2021-02-18 | 2021-02-16 | 49.110 | 513,197 | -6,675 | 0.03% | 25,203,333 |
| 2021-02-16 | 2021-02-09 | 47.001 | 519,872 | -152 | 0.03% | 24,434,506 |
| 2021-02-10 | 2021-02-08 | 48.319 | 520,024 | -6,523 | 0.03% | 25,127,250 |
| 2021-02-09 | 2021-02-05 | 46.540 | 526,547 | -28,064 | 0.03% | 24,505,267 |
| 2021-02-08 | 2021-02-04 | 46.408 | 554,611 | -2,427 | 0.03% | 25,738,234 |
| 2021-02-05 | 2021-02-03 | 45.485 | 557,038 | +758 | 0.03% | 25,336,785 |
| 2021-02-04 | 2021-02-02 | 45.155 | 556,280 | -4,854 | 0.03% | 25,118,958 |
| 2021-02-02 | 2021-01-29 | 42.321 | 561,134 | +6,675 | 0.03% | 23,747,572 |
| 2021-02-01 | 2021-01-28 | 44.430 | 554,459 | +910 | 0.03% | 24,634,680 |
| 2021-01-29 | 2021-01-27 | 45.946 | 553,549 | +607 | 0.03% | 25,433,519 |
| 2021-01-28 | 2021-01-26 | 46.474 | 552,942 | +1,213 | 0.03% | 25,697,229 |
| 2021-01-26 | 2021-01-22 | 46.803 | 551,729 | +1,972 | 0.03% | 25,822,707 |
| 2021-01-25 | 2021-01-21 | 46.408 | 549,757 | -4,551 | 0.03% | 25,512,970 |
| 2021-01-22 | 2021-01-20 | 43.507 | 554,308 | +1,669 | 0.03% | 24,116,411 |
| 2021-01-21 | 2021-01-19 | 43.046 | 552,639 | +11,377 | 0.03% | 23,788,788 |
| 2021-01-20 | 2021-01-18 | 43.507 | 541,262 | +304 | 0.03% | 23,548,816 |
| 2021-01-19 | 2021-01-15 | 41.661 | 540,958 | -3,944 | 0.03% | 22,537,110 |
| 2021-01-18 | 2021-01-14 | 43.573 | 544,902 | -911 | 0.03% | 23,743,102 |
| 2021-01-15 | 2021-01-13 | 44.562 | 545,813 | -6,219 | 0.03% | 24,322,498 |
| 2021-01-14 | 2021-01-12 | 44.957 | 552,032 | +497,724 | 0.03% | 24,817,968 |
| 2021-01-13 | 2021-01-11 | 43.969 | 54,308 | -6,978 | 0.00% | 2,387,851 |
| 2021-01-12 | 2021-01-08 | 42.255 | 61,286 | -1,366 | 0.00% | 2,589,625 |
| 2021-01-11 | 2021-01-07 | 40.673 | 62,652 | -373,027 | 0.00% | 2,548,225 |
| 2021-01-08 | 2021-01-06 | 41.925 | 435,679 | -4,551 | 0.02% | 18,265,911 |
| 2021-01-07 | 2021-01-05 | 42.057 | 440,230 | -8,192 | 0.02% | 18,514,753 |
| 2021-01-06 | 2021-01-04 | 41.991 | 448,422 | -14,260 | 0.02% | 18,829,723 |
| 2021-01-05 | 2020-12-31 | 37.047 | 462,682 | -3,034 | 0.02% | 17,141,014 |
| 2021-01-04 | 2020-12-29 | 36.256 | 465,716 | +11,378 | 0.03% | 16,885,015 |
| 2020-12-30 | 2020-12-28 | 36.124 | 454,338 | +10,619 | 0.02% | 16,412,594 |
| 2020-12-29 | 2020-12-24 | 34.015 | 443,719 | 0.02% | 15,092,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy