History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 539 | +0 | 0.00% | 13,701 |
| 2025-10-13 | 2025-10-09 | 25.800 | 539 | +0 | 0.00% | 13,906 |
| 2025-10-10 | 2025-10-08 | 25.360 | 539 | +0 | 0.00% | 13,669 |
| 2025-10-09 | 2025-10-06 | 25.120 | 539 | +0 | 0.00% | 13,540 |
| 2025-10-08 | 2025-10-03 | 25.760 | 539 | +0 | 0.00% | 13,885 |
| 2025-10-06 | 2025-10-02 | 25.600 | 539 | +0 | 0.00% | 13,798 |
| 2025-10-03 | 2025-09-30 | 25.340 | 539 | +0 | 0.00% | 13,658 |
| 2025-10-02 | 2025-09-29 | 25.540 | 539 | +0 | 0.00% | 13,766 |
| 2025-09-30 | 2025-09-26 | 24.840 | 539 | +0 | 0.00% | 13,389 |
| 2025-09-29 | 2025-09-25 | 25.060 | 539 | +7 | 0.00% | 13,507 |
| 2025-09-26 | 2025-09-24 | 26.320 | 532 | +1 | 0.00% | 14,002 |
| 2025-09-23 | 2025-09-19 | 26.960 | 531 | +125 | 0.00% | 14,316 |
| 2025-09-22 | 2025-09-18 | 26.780 | 406 | -9 | 0.00% | 10,873 |
| 2025-09-19 | 2025-09-17 | 27.620 | 415 | -157 | 0.00% | 11,462 |
| 2025-09-17 | 2025-09-15 | 25.520 | 572 | +22 | 0.00% | 14,597 |
| 2025-09-16 | 2025-09-12 | 25.580 | 550 | +70 | 0.00% | 14,069 |
| 2025-09-08 | 2025-09-04 | 25.200 | 480 | +50 | 0.00% | 12,096 |
| 2025-09-03 | 2025-09-01 | 26.160 | 430 | -150 | 0.00% | 11,249 |
| 2025-08-18 | 2025-08-14 | 25.520 | 580 | +39 | 0.00% | 14,802 |
| 2025-08-15 | 2025-08-13 | 25.560 | 541 | +3 | 0.00% | 13,828 |
| 2025-08-01 | 2025-07-30 | 25.550 | 538 | +46 | 0.00% | 13,746 |
| 2025-07-29 | 2025-07-25 | 25.700 | 492 | +35 | 0.00% | 12,644 |
| 2025-07-17 | 2025-07-15 | 24.650 | 457 | +2 | 0.00% | 11,265 |
| 2025-07-16 | 2025-07-14 | 24.050 | 455 | -200 | 0.00% | 10,943 |
| 2025-07-15 | 2025-07-11 | 24.000 | 655 | +129 | 0.00% | 15,720 |
| 2025-07-10 | 2025-07-08 | 23.600 | 526 | +80 | 0.00% | 12,414 |
| 2025-06-27 | 2025-06-25 | 25.842 | 446 | +40 | 0.00% | 11,525 |
| 2025-06-17 | 2025-06-13 | 25.182 | 406 | -10 | 0.00% | 10,224 |
| 2025-06-04 | 2025-06-02 | 24.742 | 416 | -181 | 0.00% | 10,293 |
| 2025-06-03 | 2025-05-30 | 25.292 | 597 | +90 | 0.00% | 15,099 |
| 2025-05-22 | 2025-05-20 | 26.227 | 507 | -363 | 0.00% | 13,297 |
| 2025-05-21 | 2025-05-19 | 25.842 | 870 | +351 | 0.00% | 22,482 |
| 2025-05-20 | 2025-05-16 | 25.567 | 519 | +46 | 0.00% | 13,269 |
| 2025-05-19 | 2025-05-15 | 26.117 | 473 | -4 | 0.00% | 12,353 |
| 2025-05-13 | 2025-05-09 | 25.072 | 477 | +97 | 0.00% | 11,959 |
| 2025-04-25 | 2025-04-23 | 24.742 | 380 | -182 | 0.00% | 9,402 |
| 2025-04-24 | 2025-04-22 | 24.357 | 562 | +91 | 0.00% | 13,689 |
| 2025-04-22 | 2025-04-16 | 23.752 | 471 | +36 | 0.00% | 11,187 |
| 2025-04-17 | 2025-04-15 | 24.467 | 435 | -37 | 0.00% | 10,643 |
| 2025-04-16 | 2025-04-14 | 24.467 | 472 | +62 | 0.00% | 11,549 |
| 2025-04-09 | 2025-04-07 | 21.795 | 410 | -16 | 0.00% | 8,936 |
| 2025-04-01 | 2025-03-28 | 27.161 | 426 | +48 | 0.00% | 11,571 |
| 2025-03-28 | 2025-03-26 | 28.921 | 378 | -182 | 0.00% | 10,932 |
| 2025-03-27 | 2025-03-25 | 29.306 | 560 | -46 | 0.00% | 16,411 |
| 2025-03-26 | 2025-03-24 | 30.020 | 606 | -76 | 0.00% | 18,192 |
| 2025-03-25 | 2025-03-21 | 28.316 | 682 | +143 | 0.00% | 19,311 |
| 2025-03-18 | 2025-03-14 | 29.086 | 539 | -80 | 0.00% | 15,677 |
| 2025-03-17 | 2025-03-13 | 27.436 | 619 | +91 | 0.00% | 16,983 |
| 2025-03-13 | 2025-03-11 | 28.811 | 528 | +109 | 0.00% | 15,212 |
| 2025-03-12 | 2025-03-10 | 28.261 | 419 | -182 | 0.00% | 11,841 |
| 2025-03-11 | 2025-03-07 | 28.261 | 601 | +91 | 0.00% | 16,985 |
| 2025-03-04 | 2025-02-28 | 27.216 | 510 | +141 | 0.00% | 13,880 |
| 2025-01-17 | 2025-01-15 | 27.106 | 369 | -91 | 0.00% | 10,002 |
| 2025-01-13 | 2025-01-09 | 29.965 | 460 | -20 | 0.00% | 13,784 |
| 2024-12-30 | 2024-12-24 | 30.570 | 480 | +50 | 0.00% | 14,674 |
| 2024-12-17 | 2024-12-13 | 29.910 | 430 | -37 | 0.00% | 12,861 |
| 2024-12-12 | 2024-12-10 | 31.120 | 467 | -61 | 0.00% | 14,533 |
| 2024-12-06 | 2024-12-04 | 29.306 | 528 | +91 | 0.00% | 15,473 |
| 2024-11-26 | 2024-11-22 | 29.306 | 437 | +10 | 0.00% | 12,807 |
| 2024-11-15 | 2024-11-13 | 30.570 | 427 | +37 | 0.00% | 13,053 |
| 2024-11-06 | 2024-11-04 | 31.725 | 390 | -116 | 0.00% | 12,373 |
| 2024-10-22 | 2024-10-18 | 34.419 | 506 | +110 | 0.00% | 17,416 |
| 2024-10-17 | 2024-10-15 | 34.529 | 396 | -140 | 0.00% | 13,673 |
| 2024-10-16 | 2024-10-14 | 35.244 | 536 | +18 | 0.00% | 18,891 |
| 2024-10-09 | 2024-10-07 | 39.312 | 518 | +48 | 0.00% | 20,364 |
| 2024-10-08 | 2024-10-04 | 37.883 | 470 | +16 | 0.00% | 17,805 |
| 2024-10-07 | 2024-10-03 | 36.398 | 454 | -182 | 0.00% | 16,525 |
| 2024-10-04 | 2024-10-02 | 36.838 | 636 | +91 | 0.00% | 23,429 |
| 2024-10-03 | 2024-09-30 | 34.309 | 545 | +35 | 0.00% | 18,698 |
| 2024-10-02 | 2024-09-27 | 33.319 | 510 | +17 | 0.00% | 16,993 |
| 2024-09-30 | 2024-09-26 | 32.495 | 493 | +39 | 0.00% | 16,020 |
| 2024-09-26 | 2024-09-24 | 30.405 | 454 | -182 | 0.00% | 13,804 |
| 2024-09-25 | 2024-09-23 | 28.866 | 636 | +118 | 0.00% | 18,359 |
| 2024-09-19 | 2024-09-16 | 26.337 | 518 | +100 | 0.00% | 13,642 |
| 2024-09-16 | 2024-09-12 | 25.567 | 418 | -166 | 0.00% | 10,687 |
| 2024-09-13 | 2024-09-11 | 26.117 | 584 | +130 | 0.00% | 15,252 |
| 2024-09-10 | 2024-09-05 | 26.831 | 454 | -71 | 0.00% | 12,181 |
| 2024-09-09 | 2024-09-04 | 26.447 | 525 | +129 | 0.00% | 13,884 |
| 2024-09-05 | 2024-09-03 | 26.611 | 396 | -182 | 0.00% | 10,538 |
| 2024-09-04 | 2024-09-02 | 25.897 | 578 | +94 | 0.00% | 14,968 |
| 2024-08-30 | 2024-08-28 | 24.852 | 484 | -32 | 0.00% | 12,028 |
| 2024-08-29 | 2024-08-27 | 25.512 | 516 | +151 | 0.00% | 13,164 |
| 2024-08-22 | 2024-08-20 | 25.017 | 365 | -9 | 0.00% | 9,131 |
| 2024-08-15 | 2024-08-13 | 26.227 | 374 | -182 | 0.00% | 9,809 |
| 2024-08-14 | 2024-08-12 | 26.721 | 556 | +162 | 0.00% | 14,857 |
| 2024-08-06 | 2024-08-02 | 27.381 | 394 | -182 | 0.00% | 10,788 |
| 2024-08-05 | 2024-08-01 | 27.546 | 576 | +75 | 0.00% | 15,867 |
| 2024-07-30 | 2024-07-26 | 28.701 | 501 | -61 | 0.00% | 14,379 |
| 2024-07-29 | 2024-07-25 | 27.051 | 562 | +35 | 0.00% | 15,203 |
| 2024-07-25 | 2024-07-23 | 25.677 | 527 | +111 | 0.00% | 13,532 |
| 2024-07-22 | 2024-07-18 | 26.721 | 416 | -23 | 0.00% | 11,116 |
| 2024-07-19 | 2024-07-17 | 26.007 | 439 | -182 | 0.00% | 11,417 |
| 2024-07-18 | 2024-07-16 | 25.897 | 621 | +115 | 0.00% | 16,082 |
| 2024-07-17 | 2024-07-15 | 26.337 | 506 | +42 | 0.00% | 13,326 |
| 2024-07-16 | 2024-07-12 | 30.013 | 464 | +98 | 0.00% | 13,926 |
| 2024-07-15 | 2024-07-11 | 29.127 | 366 | -99 | 0.00% | 10,661 |
| 2024-07-11 | 2024-07-09 | 28.832 | 465 | +93 | 0.00% | 13,407 |
| 2024-07-05 | 2024-07-03 | 29.423 | 372 | -103 | 0.00% | 10,945 |
| 2024-06-28 | 2024-06-26 | 32.731 | 475 | +48 | 0.00% | 15,547 |
| 2024-06-17 | 2024-06-13 | 33.676 | 427 | -55 | 0.00% | 14,380 |
| 2024-06-05 | 2024-06-03 | 34.208 | 482 | +129 | 0.00% | 16,488 |
| 2024-05-31 | 2024-05-29 | 34.444 | 353 | -7 | 0.00% | 12,159 |
| 2024-05-29 | 2024-05-27 | 35.153 | 360 | -39 | 0.00% | 12,655 |
| 2024-05-16 | 2024-05-13 | 37.517 | 399 | -331 | 0.00% | 14,969 |
| 2024-05-09 | 2024-05-07 | 35.744 | 730 | -85 | 0.00% | 26,093 |
| 2024-05-07 | 2024-05-03 | 35.153 | 815 | +59 | 0.00% | 28,650 |
| 2024-05-06 | 2024-05-02 | 35.094 | 756 | +35 | 0.00% | 26,531 |
| 2024-04-22 | 2024-04-18 | 31.431 | 721 | -108 | 0.00% | 22,662 |
| 2024-04-19 | 2024-04-17 | 30.131 | 829 | -169 | 0.00% | 24,979 |
| 2024-04-18 | 2024-04-16 | 30.072 | 998 | +157 | 0.00% | 30,012 |
| 2024-04-10 | 2024-04-08 | 29.954 | 841 | -6 | 0.00% | 25,192 |
| 2024-04-09 | 2024-04-05 | 30.309 | 847 | +26 | 0.00% | 25,671 |
| 2024-04-03 | 2024-03-28 | 28.773 | 821 | +136 | 0.00% | 23,622 |
| 2024-03-28 | 2024-03-26 | 26.882 | 685 | -39 | 0.00% | 18,414 |
| 2024-03-27 | 2024-03-25 | 26.882 | 724 | -24 | 0.00% | 19,463 |
| 2024-03-26 | 2024-03-22 | 26.823 | 748 | +64 | 0.00% | 20,064 |
| 2024-03-21 | 2024-03-19 | 27.591 | 684 | -75 | 0.00% | 18,872 |
| 2024-03-11 | 2024-03-07 | 28.595 | 759 | -85 | 0.00% | 21,704 |
| 2024-03-06 | 2024-03-04 | 29.245 | 844 | +113 | 0.00% | 24,683 |
| 2024-02-26 | 2024-02-22 | 29.009 | 731 | -37 | 0.00% | 21,206 |
| 2024-02-23 | 2024-02-21 | 28.595 | 768 | +85 | 0.00% | 21,961 |
| 2024-02-22 | 2024-02-20 | 28.123 | 683 | -338 | 0.00% | 19,208 |
| 2024-02-21 | 2024-02-19 | 27.473 | 1,021 | +28 | 0.00% | 28,050 |
| 2024-02-20 | 2024-02-16 | 28.536 | 993 | +165 | 0.00% | 28,337 |
| 2024-02-07 | 2024-02-05 | 26.350 | 828 | +85 | 0.00% | 21,818 |
| 2024-02-06 | 2024-02-02 | 26.350 | 743 | +14 | 0.00% | 19,578 |
| 2024-01-17 | 2024-01-15 | 26.055 | 729 | +29 | 0.00% | 18,994 |
| 2024-01-04 | 2024-01-02 | 25.582 | 700 | -52 | 0.00% | 17,908 |
| 2023-12-04 | 2023-11-30 | 26.764 | 752 | +23 | 0.00% | 20,126 |
| 2023-11-30 | 2023-11-28 | 27.000 | 729 | -84 | 0.00% | 19,683 |
| 2023-11-15 | 2023-11-13 | 26.232 | 813 | +88 | 0.00% | 21,327 |
| 2023-11-10 | 2023-11-08 | 26.468 | 725 | -85 | 0.00% | 19,190 |
| 2023-11-08 | 2023-11-06 | 27.355 | 810 | +85 | 0.00% | 22,157 |
| 2023-10-18 | 2023-10-16 | 27.355 | 725 | +12 | 0.00% | 19,832 |
| 2023-10-17 | 2023-10-13 | 27.414 | 713 | -94 | 0.00% | 19,546 |
| 2023-10-06 | 2023-10-04 | 27.650 | 807 | +84 | 0.00% | 22,314 |
| 2023-09-28 | 2023-09-26 | 28.182 | 723 | +7 | 0.00% | 20,375 |
| 2023-09-19 | 2023-09-15 | 28.536 | 716 | -51 | 0.00% | 20,432 |
| 2023-09-18 | 2023-09-14 | 28.891 | 767 | +60 | 0.00% | 22,159 |
| 2023-09-13 | 2023-09-11 | 28.891 | 707 | +14 | 0.00% | 20,426 |
| 2023-09-05 | 2023-08-31 | 28.654 | 693 | +6 | 0.00% | 19,858 |
| 2023-09-04 | 2023-08-30 | 28.241 | 687 | -80 | 0.00% | 19,401 |
| 2023-08-25 | 2023-08-23 | 26.705 | 767 | +85 | 0.00% | 20,483 |
| 2023-08-23 | 2023-08-21 | 26.409 | 682 | -57 | 0.00% | 18,011 |
| 2023-08-17 | 2023-08-15 | 27.473 | 739 | +59 | 0.00% | 20,302 |
| 2023-08-09 | 2023-08-07 | 29.304 | 680 | -170 | 0.00% | 19,927 |
| 2023-08-08 | 2023-08-04 | 29.777 | 850 | +15 | 0.00% | 25,310 |
| 2023-08-02 | 2023-07-31 | 30.072 | 835 | +85 | 0.00% | 25,110 |
| 2023-07-27 | 2023-07-25 | 28.595 | 750 | -95 | 0.00% | 21,447 |
| 2023-07-24 | 2023-07-20 | 30.217 | 845 | +174 | 0.00% | 25,534 |
| 2023-07-21 | 2023-07-19 | 29.781 | 671 | -160 | 0.00% | 19,983 |
| 2023-07-20 | 2023-07-18 | 29.594 | 831 | +58 | 0.00% | 24,593 |
| 2023-07-18 | 2023-07-13 | 30.529 | 773 | -160 | 0.00% | 23,599 |
| 2023-07-13 | 2023-07-11 | 30.217 | 933 | +148 | 0.00% | 28,193 |
| 2023-07-11 | 2023-07-07 | 29.034 | 785 | +106 | 0.00% | 22,791 |
| 2023-06-20 | 2023-06-16 | 31.152 | 679 | -31 | 0.00% | 21,152 |
| 2023-05-19 | 2023-05-17 | 28.473 | 710 | +68 | 0.00% | 20,216 |
| 2023-04-20 | 2023-04-18 | 31.090 | 642 | -18 | 0.00% | 19,959 |
| 2023-04-12 | 2023-04-06 | 29.906 | 660 | -80 | 0.00% | 19,738 |
| 2023-04-11 | 2023-04-04 | 29.470 | 740 | +89 | 0.00% | 21,808 |
| 2023-03-24 | 2023-03-22 | 31.713 | 651 | -160 | 0.00% | 20,645 |
| 2023-03-23 | 2023-03-21 | 32.211 | 811 | +91 | 0.00% | 26,123 |
| 2023-03-16 | 2023-03-14 | 31.713 | 720 | -42 | 0.00% | 22,833 |
| 2023-02-14 | 2023-02-10 | 35.638 | 762 | +40 | 0.00% | 27,156 |
| 2023-02-03 | 2023-02-01 | 36.697 | 722 | +64 | 0.00% | 26,495 |
| 2022-12-13 | 2022-12-09 | 33.457 | 658 | -161 | 0.00% | 22,015 |
| 2022-12-12 | 2022-12-08 | 32.460 | 819 | +81 | 0.00% | 26,585 |
| 2022-12-09 | 2022-12-07 | 31.214 | 738 | +80 | 0.00% | 23,036 |
| 2022-12-08 | 2022-12-06 | 32.585 | 658 | -80 | 0.00% | 21,441 |
| 2022-12-05 | 2022-12-01 | 31.588 | 738 | +29 | 0.00% | 23,312 |
| 2022-11-14 | 2022-11-10 | 27.102 | 709 | -161 | 0.00% | 19,215 |
| 2022-11-11 | 2022-11-09 | 27.351 | 870 | +84 | 0.00% | 23,796 |
| 2022-11-10 | 2022-11-08 | 27.289 | 786 | +13 | 0.00% | 21,449 |
| 2022-09-21 | 2022-09-19 | 31.775 | 773 | -16 | 0.00% | 24,562 |
| 2022-08-10 | 2022-08-08 | 29.532 | 789 | +129 | 0.00% | 23,301 |
| 2022-07-20 | 2022-07-18 | 32.149 | 660 | -122 | 0.00% | 21,218 |
| 2022-07-12 | 2022-07-08 | 35.976 | 782 | +30 | 0.00% | 28,133 |
| 2022-06-28 | 2022-06-24 | 36.170 | 752 | +77 | 0.00% | 27,200 |
| 2022-06-17 | 2022-06-15 | 33.513 | 675 | -89 | 0.00% | 22,621 |
| 2022-05-17 | 2022-05-13 | 34.615 | 764 | +68 | 0.00% | 26,446 |
| 2022-05-06 | 2022-05-04 | 38.245 | 696 | -26 | 0.00% | 26,618 |
| 2022-05-05 | 2022-05-03 | 38.893 | 722 | +42 | 0.00% | 28,081 |
| 2022-04-22 | 2022-04-20 | 34.291 | 680 | -22 | 0.00% | 23,318 |
| 2022-04-20 | 2022-04-14 | 35.457 | 702 | +70 | 0.00% | 24,891 |
| 2022-03-23 | 2022-03-21 | 32.281 | 632 | -1 | 0.00% | 20,402 |
| 2022-03-18 | 2022-03-16 | 30.790 | 633 | -155 | 0.00% | 19,490 |
| 2022-03-17 | 2022-03-15 | 28.846 | 788 | +151 | 0.00% | 22,730 |
| 2022-03-15 | 2022-03-11 | 31.374 | 637 | -154 | 0.00% | 19,985 |
| 2022-03-14 | 2022-03-10 | 31.568 | 791 | +97 | 0.00% | 24,970 |
| 2022-03-11 | 2022-03-09 | 31.374 | 694 | -39 | 0.00% | 21,773 |
| 2022-03-10 | 2022-03-08 | 31.179 | 733 | +62 | 0.00% | 22,854 |
| 2022-02-24 | 2022-02-22 | 35.976 | 671 | +14 | 0.00% | 24,140 |
| 2022-02-17 | 2022-02-15 | 36.495 | 657 | -80 | 0.00% | 23,977 |
| 2022-02-08 | 2022-02-04 | 41.097 | 737 | +116 | 0.00% | 30,288 |
| 2022-01-17 | 2022-01-13 | 42.004 | 621 | -45 | 0.00% | 26,085 |
| 2022-01-12 | 2022-01-10 | 42.782 | 666 | -78 | 0.00% | 28,493 |
| 2022-01-06 | 2022-01-04 | 41.551 | 744 | +47 | 0.00% | 30,914 |
| 2022-01-05 | 2022-01-03 | 42.328 | 697 | +78 | 0.00% | 29,503 |
| 2021-12-29 | 2021-12-24 | 40.902 | 619 | -155 | 0.00% | 25,319 |
| 2021-12-28 | 2021-12-22 | 42.004 | 774 | +39 | 0.00% | 32,511 |
| 2021-12-17 | 2021-12-15 | 41.810 | 735 | +62 | 0.00% | 30,730 |
| 2021-12-14 | 2021-12-10 | 42.847 | 673 | -155 | 0.00% | 28,836 |
| 2021-12-13 | 2021-12-09 | 42.977 | 828 | +77 | 0.00% | 35,585 |
| 2021-12-09 | 2021-12-07 | 41.486 | 751 | +14 | 0.00% | 31,156 |
| 2021-12-07 | 2021-12-03 | 40.060 | 737 | +9 | 0.00% | 29,524 |
| 2021-11-25 | 2021-11-23 | 37.985 | 728 | +77 | 0.00% | 27,653 |
| 2021-11-23 | 2021-11-19 | 39.541 | 651 | -154 | 0.00% | 25,741 |
| 2021-11-22 | 2021-11-18 | 37.791 | 805 | +51 | 0.00% | 30,422 |
| 2021-11-17 | 2021-11-15 | 38.374 | 754 | +103 | 0.00% | 28,934 |
| 2021-11-15 | 2021-11-11 | 37.726 | 651 | -31 | 0.00% | 24,560 |
| 2021-11-10 | 2021-11-08 | 35.652 | 682 | +52 | 0.00% | 24,315 |
| 2021-11-05 | 2021-11-03 | 35.587 | 630 | -154 | 0.00% | 22,420 |
| 2021-11-04 | 2021-11-02 | 35.652 | 784 | +132 | 0.00% | 27,951 |
| 2021-10-26 | 2021-10-22 | 37.921 | 652 | -128 | 0.00% | 24,724 |
| 2021-10-20 | 2021-10-18 | 35.717 | 780 | -55 | 0.00% | 27,859 |
| 2021-09-17 | 2021-09-15 | 35.717 | 835 | +52 | 0.00% | 29,823 |
| 2021-09-15 | 2021-09-13 | 38.245 | 783 | +14 | 0.00% | 29,946 |
| 2021-09-03 | 2021-09-01 | 41.097 | 769 | -13 | 0.00% | 31,603 |
| 2021-08-26 | 2021-08-24 | 37.208 | 782 | -1 | 0.00% | 29,096 |
| 2021-08-17 | 2021-08-13 | 37.985 | 783 | -25 | 0.00% | 29,743 |
| 2021-08-11 | 2021-08-09 | 37.661 | 808 | +32 | 0.00% | 30,430 |
| 2021-08-03 | 2021-07-30 | 34.485 | 776 | -154 | 0.00% | 26,760 |
| 2021-08-02 | 2021-07-29 | 33.318 | 930 | +77 | 0.00% | 30,986 |
| 2021-07-20 | 2021-07-16 | 36.883 | 853 | -18 | 0.00% | 31,462 |
| 2021-07-19 | 2021-07-15 | 37.208 | 871 | +103 | 0.00% | 32,408 |
| 2021-07-09 | 2021-07-07 | 35.795 | 768 | +13 | 0.00% | 27,490 |
| 2021-06-18 | 2021-06-16 | 39.091 | 755 | -26 | 0.00% | 29,513 |
| 2021-06-09 | 2021-06-07 | 41.859 | 781 | -152 | 0.00% | 32,692 |
| 2021-06-08 | 2021-06-04 | 42.255 | 933 | +139 | 0.00% | 39,424 |
| 2021-05-28 | 2021-05-26 | 44.364 | 794 | -76 | 0.00% | 35,225 |
| 2021-05-13 | 2021-05-11 | 41.991 | 870 | +76 | 0.00% | 36,532 |
| 2021-05-10 | 2021-05-06 | 44.957 | 794 | -76 | 0.00% | 35,696 |
| 2021-04-21 | 2021-04-19 | 44.496 | 870 | +38 | 0.00% | 38,712 |
| 2021-04-13 | 2021-04-09 | 43.507 | 832 | +67 | 0.00% | 36,198 |
| 2021-04-12 | 2021-04-08 | 45.221 | 765 | +17 | 0.00% | 34,594 |
| 2021-04-08 | 2021-04-01 | 43.639 | 748 | -76 | 0.00% | 32,642 |
| 2021-03-24 | 2021-03-22 | 41.464 | 824 | -151 | 0.00% | 34,166 |
| 2021-03-22 | 2021-03-18 | 41.596 | 975 | +125 | 0.00% | 40,556 |
| 2021-03-19 | 2021-03-17 | 42.255 | 850 | +76 | 0.00% | 35,917 |
| 2021-03-17 | 2021-03-15 | 40.673 | 774 | +38 | 0.00% | 31,481 |
| 2021-03-16 | 2021-03-12 | 42.584 | 736 | -92 | 0.00% | 31,342 |
| 2021-02-10 | 2021-02-08 | 48.319 | 828 | +76 | 0.00% | 40,008 |
| 2021-02-08 | 2021-02-04 | 46.408 | 752 | -7,585 | 0.00% | 34,899 |
| 2021-02-03 | 2021-02-01 | 43.771 | 8,337 | -152 | 0.00% | 364,918 |
| 2021-02-02 | 2021-01-29 | 42.321 | 8,489 | +108 | 0.00% | 359,260 |
| 2021-01-25 | 2021-01-21 | 46.408 | 8,381 | -76 | 0.00% | 388,943 |
| 2021-01-22 | 2021-01-20 | 43.507 | 8,457 | +13 | 0.00% | 367,941 |
| 2021-01-18 | 2021-01-14 | 43.573 | 8,444 | +43 | 0.00% | 367,932 |
| 2021-01-14 | 2021-01-12 | 44.957 | 8,401 | +14 | 0.00% | 377,688 |
| 2021-01-11 | 2021-01-07 | 40.673 | 8,387 | -191 | 0.00% | 341,122 |
| 2021-01-08 | 2021-01-06 | 41.925 | 8,578 | -758 | 0.00% | 359,634 |
| 2021-01-07 | 2021-01-05 | 42.057 | 9,336 | -455 | 0.00% | 392,644 |
| 2021-01-06 | 2021-01-04 | 41.991 | 9,791 | +1,517 | 0.00% | 411,135 |
| 2021-01-04 | 2020-12-29 | 36.256 | 8,274 | -60 | 0.00% | 299,982 |
| 2020-12-29 | 2020-12-24 | 34.015 | 8,334 | 0.00% | 283,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy