History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 475,277 | +0 | 0.02% | 12,081,541 |
| 2025-10-13 | 2025-10-09 | 25.800 | 475,277 | +0 | 0.02% | 12,262,147 |
| 2025-10-10 | 2025-10-08 | 25.360 | 475,277 | -18,000 | 0.02% | 12,053,025 |
| 2025-10-08 | 2025-10-03 | 25.760 | 493,277 | +20,000 | 0.02% | 12,706,816 |
| 2025-10-06 | 2025-10-02 | 25.600 | 473,277 | -2,000 | 0.02% | 12,115,891 |
| 2025-10-03 | 2025-09-30 | 25.340 | 475,277 | -49,000 | 0.02% | 12,043,519 |
| 2025-10-02 | 2025-09-29 | 25.540 | 524,277 | -5,000 | 0.02% | 13,390,035 |
| 2025-09-30 | 2025-09-26 | 24.840 | 529,277 | +48,000 | 0.02% | 13,147,241 |
| 2025-09-29 | 2025-09-25 | 25.060 | 481,277 | +24,600 | 0.02% | 12,060,802 |
| 2025-09-26 | 2025-09-24 | 26.320 | 456,677 | +50,000 | 0.02% | 12,019,739 |
| 2025-09-24 | 2025-09-22 | 26.280 | 406,677 | -44,400 | 0.01% | 10,687,472 |
| 2025-09-23 | 2025-09-19 | 26.960 | 451,077 | +6,000 | 0.02% | 12,161,036 |
| 2025-09-22 | 2025-09-18 | 26.780 | 445,077 | -31,400 | 0.02% | 11,919,162 |
| 2025-09-19 | 2025-09-17 | 27.620 | 476,477 | -5,400 | 0.02% | 13,160,295 |
| 2025-09-16 | 2025-09-12 | 25.580 | 481,877 | -600 | 0.02% | 12,326,414 |
| 2025-09-12 | 2025-09-10 | 25.500 | 482,477 | -6,200 | 0.02% | 12,303,164 |
| 2025-09-11 | 2025-09-09 | 25.980 | 488,677 | +2,600 | 0.02% | 12,695,828 |
| 2025-09-08 | 2025-09-04 | 25.200 | 486,077 | +1,000 | 0.02% | 12,249,140 |
| 2025-09-04 | 2025-09-02 | 25.900 | 485,077 | -200 | 0.02% | 12,563,494 |
| 2025-09-03 | 2025-09-01 | 26.160 | 485,277 | -15,600 | 0.02% | 12,694,846 |
| 2025-09-02 | 2025-08-29 | 26.240 | 500,877 | +59,600 | 0.02% | 13,143,012 |
| 2025-09-01 | 2025-08-28 | 25.080 | 441,277 | +1,000 | 0.02% | 11,067,227 |
| 2025-08-28 | 2025-08-26 | 26.000 | 440,277 | +21,400 | 0.02% | 11,447,202 |
| 2025-08-27 | 2025-08-25 | 25.980 | 418,877 | +27,800 | 0.01% | 10,882,424 |
| 2025-08-25 | 2025-08-21 | 25.480 | 391,077 | -1,400 | 0.01% | 9,964,642 |
| 2025-08-22 | 2025-08-20 | 25.100 | 392,477 | -400 | 0.01% | 9,851,173 |
| 2025-08-21 | 2025-08-19 | 25.300 | 392,877 | -5,000 | 0.01% | 9,939,788 |
| 2025-08-19 | 2025-08-15 | 25.380 | 397,877 | +2,000 | 0.01% | 10,098,118 |
| 2025-08-15 | 2025-08-13 | 25.560 | 395,877 | -12,000 | 0.01% | 10,118,616 |
| 2025-08-14 | 2025-08-12 | 25.380 | 407,877 | +800 | 0.01% | 10,351,918 |
| 2025-08-11 | 2025-08-07 | 24.880 | 407,077 | +1,000 | 0.01% | 10,128,076 |
| 2025-08-05 | 2025-08-01 | 24.300 | 406,077 | -6,000 | 0.01% | 9,867,671 |
| 2025-08-04 | 2025-07-31 | 24.700 | 412,077 | +2,000 | 0.01% | 10,178,302 |
| 2025-08-01 | 2025-07-30 | 25.550 | 410,077 | -800 | 0.01% | 10,477,467 |
| 2025-07-31 | 2025-07-29 | 25.650 | 410,877 | -600 | 0.01% | 10,538,995 |
| 2025-07-29 | 2025-07-25 | 25.700 | 411,477 | -118,600 | 0.01% | 10,574,959 |
| 2025-07-28 | 2025-07-24 | 26.050 | 530,077 | -400 | 0.02% | 13,808,506 |
| 2025-07-25 | 2025-07-23 | 26.200 | 530,477 | +5,000 | 0.02% | 13,898,497 |
| 2025-07-24 | 2025-07-22 | 25.400 | 525,477 | +400 | 0.02% | 13,347,116 |
| 2025-07-22 | 2025-07-18 | 24.850 | 525,077 | -4,000 | 0.02% | 13,048,163 |
| 2025-07-21 | 2025-07-17 | 24.700 | 529,077 | +63,000 | 0.02% | 13,068,202 |
| 2025-07-18 | 2025-07-16 | 24.600 | 466,077 | +1,000 | 0.02% | 11,465,494 |
| 2025-07-17 | 2025-07-15 | 24.650 | 465,077 | -1,000 | 0.02% | 11,464,148 |
| 2025-07-14 | 2025-07-10 | 23.650 | 466,077 | +2,000 | 0.02% | 11,022,721 |
| 2025-07-10 | 2025-07-08 | 23.600 | 464,077 | -1,000 | 0.02% | 10,952,217 |
| 2025-07-08 | 2025-07-04 | 23.600 | 465,077 | -36,000 | 0.02% | 10,975,817 |
| 2025-07-07 | 2025-07-03 | 23.700 | 501,077 | -19,000 | 0.02% | 11,875,525 |
| 2025-07-04 | 2025-07-02 | 23.250 | 520,077 | +130,000 | 0.02% | 12,091,790 |
| 2025-07-03 | 2025-06-30 | 22.450 | 390,077 | +101,600 | 0.01% | 8,757,229 |
| 2025-07-02 | 2025-06-27 | 22.500 | 288,477 | +2,000 | 0.01% | 6,490,732 |
| 2025-06-30 | 2025-06-26 | 25.512 | 286,477 | -2,000 | 0.01% | 7,308,558 |
| 2025-06-27 | 2025-06-25 | 25.842 | 288,477 | +43,420 | 0.01% | 7,454,749 |
| 2025-06-19 | 2025-06-17 | 25.512 | 245,057 | -10,004 | 0.01% | 6,251,857 |
| 2025-06-17 | 2025-06-13 | 25.182 | 255,061 | -18,187 | 0.01% | 6,422,935 |
| 2025-06-16 | 2025-06-12 | 25.677 | 273,248 | -910 | 0.01% | 7,016,133 |
| 2025-06-13 | 2025-06-11 | 26.007 | 274,158 | -2,910 | 0.01% | 7,129,943 |
| 2025-06-12 | 2025-06-10 | 25.567 | 277,068 | +2,729 | 0.01% | 7,083,751 |
| 2025-06-11 | 2025-06-09 | 25.677 | 274,339 | +4,546 | 0.01% | 7,044,147 |
| 2025-06-10 | 2025-06-06 | 25.567 | 269,793 | +910 | 0.01% | 6,897,752 |
| 2025-06-06 | 2025-06-04 | 25.182 | 268,883 | -3,638 | 0.01% | 6,771,000 |
| 2025-06-05 | 2025-06-03 | 25.072 | 272,521 | +9,094 | 0.01% | 6,832,644 |
| 2025-06-04 | 2025-06-02 | 24.742 | 263,427 | -13,641 | 0.01% | 6,517,736 |
| 2025-06-02 | 2025-05-29 | 25.842 | 277,068 | +2,729 | 0.01% | 7,159,920 |
| 2025-05-30 | 2025-05-28 | 25.347 | 274,339 | +10,912 | 0.01% | 6,953,644 |
| 2025-05-28 | 2025-05-26 | 25.787 | 263,427 | +8,548 | 0.01% | 6,792,929 |
| 2025-05-27 | 2025-05-23 | 25.787 | 254,879 | +2,547 | 0.01% | 6,572,504 |
| 2025-05-22 | 2025-05-20 | 26.227 | 252,332 | +363 | 0.01% | 6,617,816 |
| 2025-05-20 | 2025-05-16 | 25.567 | 251,969 | +364 | 0.01% | 6,442,049 |
| 2025-05-19 | 2025-05-15 | 26.117 | 251,605 | -364 | 0.01% | 6,571,081 |
| 2025-05-16 | 2025-05-14 | 26.502 | 251,969 | -3,637 | 0.01% | 6,677,565 |
| 2025-05-15 | 2025-05-13 | 26.557 | 255,606 | -2,365 | 0.01% | 6,788,005 |
| 2025-05-14 | 2025-05-12 | 27.161 | 257,971 | +3,638 | 0.01% | 7,006,834 |
| 2025-05-12 | 2025-05-08 | 25.127 | 254,333 | +5,456 | 0.01% | 6,390,618 |
| 2025-05-09 | 2025-05-07 | 25.017 | 248,877 | +21,462 | 0.01% | 6,226,158 |
| 2025-05-07 | 2025-05-02 | 25.402 | 227,415 | -4,547 | 0.01% | 5,776,770 |
| 2025-04-29 | 2025-04-25 | 24.577 | 231,962 | +18,187 | 0.01% | 5,700,964 |
| 2025-04-28 | 2025-04-24 | 24.522 | 213,775 | -1,818 | 0.01% | 5,242,226 |
| 2025-04-23 | 2025-04-17 | 23.807 | 215,593 | +6,365 | 0.01% | 5,132,708 |
| 2025-04-22 | 2025-04-16 | 23.752 | 209,228 | +1,819 | 0.01% | 4,969,670 |
| 2025-04-16 | 2025-04-14 | 24.467 | 207,409 | +909 | 0.01% | 5,074,714 |
| 2025-04-15 | 2025-04-11 | 23.752 | 206,500 | -45,105 | 0.01% | 4,904,873 |
| 2025-04-14 | 2025-04-10 | 23.477 | 251,605 | -909 | 0.01% | 5,907,056 |
| 2025-04-11 | 2025-04-09 | 22.653 | 252,514 | -182 | 0.01% | 5,720,140 |
| 2025-04-10 | 2025-04-08 | 22.433 | 252,696 | +2,910 | 0.01% | 5,668,687 |
| 2025-04-09 | 2025-04-07 | 21.795 | 249,786 | +2,364 | 0.01% | 5,444,095 |
| 2025-04-08 | 2025-04-03 | 25.182 | 247,422 | +1,273 | 0.01% | 6,230,570 |
| 2025-04-03 | 2025-04-01 | 27.216 | 246,149 | +1,819 | 0.01% | 6,699,266 |
| 2025-04-01 | 2025-03-28 | 27.161 | 244,330 | +14,550 | 0.01% | 6,636,326 |
| 2025-03-28 | 2025-03-26 | 28.921 | 229,780 | -1,819 | 0.01% | 6,645,412 |
| 2025-03-27 | 2025-03-25 | 29.306 | 231,599 | +182 | 0.01% | 6,787,156 |
| 2025-03-26 | 2025-03-24 | 30.020 | 231,417 | -27,281 | 0.01% | 6,947,233 |
| 2025-03-25 | 2025-03-21 | 28.316 | 258,698 | -98,213 | 0.01% | 7,325,281 |
| 2025-03-21 | 2025-03-19 | 29.855 | 356,911 | +5,456 | 0.01% | 10,655,743 |
| 2025-03-20 | 2025-03-18 | 30.075 | 351,455 | +103,488 | 0.01% | 10,570,147 |
| 2025-03-19 | 2025-03-17 | 29.196 | 247,967 | +12,731 | 0.01% | 7,239,563 |
| 2025-03-18 | 2025-03-14 | 29.086 | 235,236 | -5,093 | 0.01% | 6,842,006 |
| 2025-03-17 | 2025-03-13 | 27.436 | 240,329 | +546 | 0.01% | 6,593,723 |
| 2025-03-14 | 2025-03-12 | 27.986 | 239,783 | +6,002 | 0.01% | 6,710,581 |
| 2025-03-13 | 2025-03-11 | 28.811 | 233,781 | -728 | 0.01% | 6,735,417 |
| 2025-03-12 | 2025-03-10 | 28.261 | 234,509 | -2,728 | 0.01% | 6,627,452 |
| 2025-03-07 | 2025-03-05 | 27.711 | 237,237 | +2,728 | 0.01% | 6,574,109 |
| 2025-03-05 | 2025-03-03 | 26.557 | 234,509 | -4,365 | 0.01% | 6,227,742 |
| 2025-03-04 | 2025-02-28 | 27.216 | 238,874 | +3,638 | 0.01% | 6,501,268 |
| 2025-03-03 | 2025-02-27 | 28.701 | 235,236 | +2,546 | 0.01% | 6,751,469 |
| 2025-02-28 | 2025-02-26 | 28.096 | 232,690 | -45,469 | 0.01% | 6,537,664 |
| 2025-02-27 | 2025-02-25 | 27.161 | 278,159 | +1,819 | 0.01% | 7,555,166 |
| 2025-02-26 | 2025-02-24 | 28.316 | 276,340 | +1,819 | 0.01% | 7,824,831 |
| 2025-02-25 | 2025-02-21 | 27.491 | 274,521 | +1,818 | 0.01% | 7,546,916 |
| 2025-02-21 | 2025-02-19 | 27.986 | 272,703 | +728 | 0.01% | 7,631,882 |
| 2025-02-19 | 2025-02-17 | 28.206 | 271,975 | +81,844 | 0.01% | 7,671,324 |
| 2025-02-18 | 2025-02-14 | 28.591 | 190,131 | -6,365 | 0.01% | 5,436,010 |
| 2025-02-17 | 2025-02-13 | 27.766 | 196,496 | -1,819 | 0.01% | 5,455,933 |
| 2025-02-10 | 2025-02-06 | 27.436 | 198,315 | +545 | 0.01% | 5,441,017 |
| 2025-02-07 | 2025-02-05 | 27.436 | 197,770 | +1,819 | 0.01% | 5,426,064 |
| 2025-02-04 | 2025-01-28 | 28.261 | 195,951 | +25,827 | 0.01% | 5,537,766 |
| 2025-01-27 | 2025-01-23 | 27.546 | 170,124 | +909 | 0.01% | 4,686,270 |
| 2025-01-23 | 2025-01-21 | 28.426 | 169,215 | +20,006 | 0.01% | 4,810,092 |
| 2025-01-20 | 2025-01-16 | 27.656 | 149,209 | -363 | 0.01% | 4,126,549 |
| 2025-01-17 | 2025-01-15 | 27.106 | 149,572 | +1,818 | 0.01% | 4,054,350 |
| 2025-01-16 | 2025-01-14 | 27.656 | 147,754 | +728 | 0.01% | 4,086,309 |
| 2025-01-15 | 2025-01-13 | 26.996 | 147,026 | -49,107 | 0.01% | 3,969,169 |
| 2025-01-14 | 2025-01-10 | 28.976 | 196,133 | +1,819 | 0.01% | 5,683,099 |
| 2025-01-13 | 2025-01-09 | 29.965 | 194,314 | -2,546 | 0.01% | 5,822,702 |
| 2025-01-09 | 2025-01-07 | 28.921 | 196,860 | +34,556 | 0.01% | 5,693,341 |
| 2025-01-08 | 2025-01-06 | 28.536 | 162,304 | +1,819 | 0.01% | 4,631,488 |
| 2025-01-07 | 2025-01-03 | 28.921 | 160,485 | -1,819 | 0.01% | 4,641,348 |
| 2025-01-03 | 2024-12-31 | 30.240 | 162,304 | -3,637 | 0.01% | 4,908,128 |
| 2025-01-02 | 2024-12-27 | 29.855 | 165,941 | -45,469 | 0.01% | 4,954,245 |
| 2024-12-30 | 2024-12-24 | 30.570 | 211,410 | +45,469 | 0.01% | 6,462,853 |
| 2024-12-27 | 2024-12-20 | 29.471 | 165,941 | +9,639 | 0.01% | 4,890,378 |
| 2024-12-20 | 2024-12-18 | 30.020 | 156,302 | +22,735 | 0.01% | 4,692,250 |
| 2024-12-18 | 2024-12-16 | 29.800 | 133,567 | +545 | 0.01% | 3,980,361 |
| 2024-12-17 | 2024-12-13 | 29.910 | 133,022 | +1,819 | 0.01% | 3,978,747 |
| 2024-12-16 | 2024-12-12 | 30.955 | 131,203 | +3,638 | 0.01% | 4,061,403 |
| 2024-12-12 | 2024-12-10 | 31.120 | 127,565 | +3,637 | 0.00% | 3,969,830 |
| 2024-12-11 | 2024-12-09 | 31.505 | 123,928 | -8,548 | 0.00% | 3,904,344 |
| 2024-12-10 | 2024-12-06 | 30.130 | 132,476 | +1,819 | 0.01% | 3,991,551 |
| 2024-12-09 | 2024-12-05 | 29.141 | 130,657 | +2,728 | 0.01% | 3,807,435 |
| 2024-12-05 | 2024-12-03 | 29.196 | 127,929 | +1,819 | 0.00% | 3,734,973 |
| 2024-12-04 | 2024-12-02 | 29.196 | 126,110 | +1,818 | 0.00% | 3,681,866 |
| 2024-11-20 | 2024-11-18 | 29.800 | 124,292 | +910 | 0.00% | 3,703,961 |
| 2024-11-15 | 2024-11-13 | 30.570 | 123,382 | -910 | 0.00% | 3,771,817 |
| 2024-11-14 | 2024-11-12 | 30.075 | 124,292 | +1,819 | 0.00% | 3,738,131 |
| 2024-11-11 | 2024-11-07 | 31.010 | 122,473 | +3,820 | 0.00% | 3,797,899 |
| 2024-11-08 | 2024-11-06 | 30.625 | 118,653 | +3,637 | 0.00% | 3,633,774 |
| 2024-11-04 | 2024-10-31 | 31.065 | 115,016 | -1,455 | 0.00% | 3,572,981 |
| 2024-10-29 | 2024-10-25 | 33.209 | 116,471 | +910 | 0.00% | 3,867,931 |
| 2024-10-28 | 2024-10-24 | 33.264 | 115,561 | -3,638 | 0.00% | 3,844,064 |
| 2024-10-16 | 2024-10-14 | 35.244 | 119,199 | +909 | 0.00% | 4,201,019 |
| 2024-10-14 | 2024-10-09 | 34.364 | 118,290 | +4,547 | 0.00% | 4,064,920 |
| 2024-10-10 | 2024-10-08 | 35.574 | 113,743 | +3,638 | 0.00% | 4,046,252 |
| 2024-10-09 | 2024-10-07 | 39.312 | 110,105 | -3,092 | 0.00% | 4,328,496 |
| 2024-10-08 | 2024-10-04 | 37.883 | 113,197 | -2,364 | 0.00% | 4,288,230 |
| 2024-10-07 | 2024-10-03 | 36.398 | 115,561 | -2,388 | 0.00% | 4,206,232 |
| 2024-10-04 | 2024-10-02 | 36.838 | 117,949 | -11,822 | 0.00% | 4,345,033 |
| 2024-10-03 | 2024-09-30 | 34.309 | 129,771 | +4,184 | 0.00% | 4,452,318 |
| 2024-10-02 | 2024-09-27 | 33.319 | 125,587 | -6,730 | 0.00% | 4,184,478 |
| 2024-09-30 | 2024-09-26 | 32.495 | 132,317 | -4,183 | 0.01% | 4,299,590 |
| 2024-09-25 | 2024-09-23 | 28.866 | 136,500 | -40,376 | 0.01% | 3,940,179 |
| 2024-09-24 | 2024-09-20 | 28.371 | 176,876 | -3,638 | 0.01% | 5,018,138 |
| 2024-09-23 | 2024-09-19 | 27.711 | 180,514 | -1,819 | 0.01% | 5,002,250 |
| 2024-09-09 | 2024-09-04 | 26.447 | 182,333 | +1,819 | 0.01% | 4,822,079 |
| 2024-09-03 | 2024-08-30 | 26.447 | 180,514 | +39,103 | 0.01% | 4,773,973 |
| 2024-08-30 | 2024-08-28 | 24.852 | 141,411 | -21,825 | 0.01% | 3,514,355 |
| 2024-08-29 | 2024-08-27 | 25.512 | 163,236 | +16,369 | 0.01% | 4,164,452 |
| 2024-08-27 | 2024-08-23 | 26.392 | 146,867 | +4,183 | 0.01% | 3,876,051 |
| 2024-08-22 | 2024-08-20 | 25.017 | 142,684 | -3,637 | 0.01% | 3,569,527 |
| 2024-08-21 | 2024-08-19 | 25.787 | 146,321 | -910 | 0.01% | 3,773,145 |
| 2024-08-12 | 2024-08-08 | 26.282 | 147,231 | +546 | 0.01% | 3,869,467 |
| 2024-08-09 | 2024-08-07 | 26.502 | 146,685 | -909 | 0.01% | 3,887,377 |
| 2024-08-08 | 2024-08-06 | 26.062 | 147,594 | -1,455 | 0.01% | 3,846,547 |
| 2024-08-07 | 2024-08-05 | 26.721 | 149,049 | -4,184 | 0.01% | 3,982,807 |
| 2024-08-06 | 2024-08-02 | 27.381 | 153,233 | +1,819 | 0.01% | 4,195,711 |
| 2024-08-05 | 2024-08-01 | 27.546 | 151,414 | +5,456 | 0.01% | 4,170,880 |
| 2024-08-02 | 2024-07-31 | 28.206 | 145,958 | +6,548 | 0.01% | 4,116,890 |
| 2024-08-01 | 2024-07-30 | 27.216 | 139,410 | +6,002 | 0.01% | 3,794,225 |
| 2024-07-30 | 2024-07-26 | 28.701 | 133,408 | +909 | 0.01% | 3,828,920 |
| 2024-07-19 | 2024-07-17 | 26.007 | 132,499 | +546 | 0.01% | 3,445,861 |
| 2024-07-15 | 2024-07-11 | 29.127 | 131,953 | +9,154 | 0.01% | 3,843,408 |
| 2024-07-09 | 2024-07-05 | 29.245 | 122,799 | +1,693 | 0.01% | 3,591,288 |
| 2024-07-08 | 2024-07-04 | 29.659 | 121,106 | -88 | 0.01% | 3,591,862 |
| 2024-07-05 | 2024-07-03 | 29.423 | 121,194 | +1,693 | 0.01% | 3,565,831 |
| 2024-07-03 | 2024-06-28 | 30.840 | 119,501 | +1,692 | 0.00% | 3,685,465 |
| 2024-07-02 | 2024-06-27 | 30.959 | 117,809 | -3,385 | 0.00% | 3,647,204 |
| 2024-06-27 | 2024-06-25 | 33.440 | 121,194 | +3,385 | 0.01% | 4,052,731 |
| 2024-06-17 | 2024-06-13 | 33.676 | 117,809 | -5,247 | 0.00% | 3,967,378 |
| 2024-06-14 | 2024-06-12 | 34.444 | 123,056 | -1,523 | 0.01% | 4,238,592 |
| 2024-06-11 | 2024-06-06 | 35.567 | 124,579 | +846 | 0.01% | 4,430,896 |
| 2024-06-07 | 2024-06-05 | 34.858 | 123,733 | +3,385 | 0.01% | 4,313,083 |
| 2024-05-28 | 2024-05-24 | 33.913 | 120,348 | +847 | 0.00% | 4,081,323 |
| 2024-05-22 | 2024-05-20 | 35.331 | 119,501 | -9,479 | 0.00% | 4,222,046 |
| 2024-05-21 | 2024-05-17 | 36.867 | 128,980 | -3,385 | 0.01% | 4,755,073 |
| 2024-05-17 | 2024-05-14 | 36.808 | 132,365 | -677 | 0.01% | 4,872,047 |
| 2024-05-09 | 2024-05-07 | 35.744 | 133,042 | -1,354 | 0.01% | 4,755,480 |
| 2024-05-08 | 2024-05-06 | 36.276 | 134,396 | -12,694 | 0.01% | 4,875,341 |
| 2024-05-07 | 2024-05-03 | 35.153 | 147,090 | -2,370 | 0.01% | 5,170,712 |
| 2024-05-03 | 2024-04-30 | 34.563 | 149,460 | -2,539 | 0.01% | 5,165,723 |
| 2024-05-02 | 2024-04-29 | 32.022 | 151,999 | +1,185 | 0.01% | 4,867,324 |
| 2024-04-30 | 2024-04-26 | 31.845 | 150,814 | +4,231 | 0.01% | 4,802,647 |
| 2024-04-23 | 2024-04-19 | 30.781 | 146,583 | +3,385 | 0.01% | 4,512,026 |
| 2024-04-22 | 2024-04-18 | 31.431 | 143,198 | +3,047 | 0.01% | 4,500,894 |
| 2024-04-19 | 2024-04-17 | 30.131 | 140,151 | -88 | 0.01% | 4,222,957 |
| 2024-04-18 | 2024-04-16 | 30.072 | 140,239 | +1,016 | 0.01% | 4,217,323 |
| 2024-04-12 | 2024-04-10 | 29.777 | 139,223 | -339 | 0.01% | 4,145,642 |
| 2024-04-10 | 2024-04-08 | 29.954 | 139,562 | -508 | 0.01% | 4,180,473 |
| 2024-04-08 | 2024-04-03 | 29.541 | 140,070 | -846 | 0.01% | 4,137,761 |
| 2024-04-05 | 2024-04-02 | 29.659 | 140,916 | -1,693 | 0.01% | 4,179,403 |
| 2024-04-03 | 2024-03-28 | 28.773 | 142,609 | +847 | 0.01% | 4,103,233 |
| 2024-04-02 | 2024-03-27 | 26.587 | 141,762 | -7 | 0.01% | 3,768,969 |
| 2024-03-25 | 2024-03-21 | 27.355 | 141,769 | -169 | 0.01% | 3,878,042 |
| 2024-03-19 | 2024-03-15 | 27.945 | 141,938 | -4,232 | 0.01% | 3,966,524 |
| 2024-03-15 | 2024-03-13 | 28.891 | 146,170 | +4,232 | 0.01% | 4,222,964 |
| 2024-02-23 | 2024-02-21 | 28.595 | 141,938 | -2,120 | 0.01% | 4,058,769 |
| 2024-02-08 | 2024-02-06 | 28.477 | 144,058 | -1,693 | 0.01% | 4,102,368 |
| 2024-01-30 | 2024-01-26 | 26.468 | 145,751 | -1,523 | 0.01% | 3,857,801 |
| 2024-01-25 | 2024-01-23 | 25.228 | 147,274 | -846 | 0.01% | 3,715,388 |
| 2024-01-22 | 2024-01-18 | 25.110 | 148,120 | -4,232 | 0.01% | 3,719,229 |
| 2024-01-15 | 2024-01-11 | 25.759 | 152,352 | -846 | 0.01% | 3,924,505 |
| 2024-01-11 | 2024-01-09 | 25.582 | 153,198 | +4,231 | 0.01% | 3,919,144 |
| 2024-01-08 | 2024-01-04 | 25.287 | 148,967 | -4,231 | 0.01% | 3,766,900 |
| 2024-01-05 | 2024-01-03 | 25.287 | 153,198 | -4,232 | 0.01% | 3,873,888 |
| 2024-01-02 | 2023-12-28 | 26.055 | 157,430 | +5,078 | 0.01% | 4,101,817 |
| 2023-12-29 | 2023-12-27 | 25.523 | 152,352 | -846 | 0.01% | 3,888,500 |
| 2023-12-05 | 2023-12-01 | 25.700 | 153,198 | +1,523 | 0.01% | 3,937,246 |
| 2023-11-27 | 2023-11-23 | 27.827 | 151,675 | +1,354 | 0.01% | 4,220,707 |
| 2023-11-06 | 2023-11-02 | 27.118 | 150,321 | +847 | 0.01% | 4,076,454 |
| 2023-10-26 | 2023-10-24 | 26.291 | 149,474 | +507 | 0.01% | 3,929,849 |
| 2023-10-24 | 2023-10-19 | 27.000 | 148,967 | +2,120 | 0.01% | 4,022,134 |
| 2023-10-05 | 2023-10-03 | 28.005 | 146,847 | +3,385 | 0.01% | 4,112,384 |
| 2023-09-18 | 2023-09-14 | 28.891 | 143,462 | -338 | 0.01% | 4,144,728 |
| 2023-09-13 | 2023-09-11 | 28.891 | 143,800 | +1,692 | 0.01% | 4,154,493 |
| 2023-09-11 | 2023-09-06 | 29.363 | 142,108 | -507 | 0.01% | 4,172,777 |
| 2023-09-06 | 2023-09-04 | 30.191 | 142,615 | -303,650 | 0.01% | 4,305,627 |
| 2023-09-05 | 2023-08-31 | 28.654 | 446,265 | -846 | 0.02% | 12,787,475 |
| 2023-08-30 | 2023-08-28 | 27.827 | 447,111 | -11,848 | 0.02% | 12,441,894 |
| 2023-08-29 | 2023-08-25 | 27.177 | 458,959 | +12,356 | 0.02% | 12,473,317 |
| 2023-08-22 | 2023-08-18 | 26.823 | 446,603 | -2,046 | 0.02% | 11,979,198 |
| 2023-08-16 | 2023-08-14 | 27.591 | 448,649 | -4,231 | 0.02% | 12,378,666 |
| 2023-08-15 | 2023-08-11 | 27.945 | 452,880 | +846 | 0.02% | 12,655,944 |
| 2023-08-07 | 2023-08-03 | 29.363 | 452,034 | -366,274 | 0.02% | 13,273,264 |
| 2023-08-04 | 2023-08-02 | 29.363 | 818,308 | +3,385 | 0.03% | 24,028,321 |
| 2023-08-02 | 2023-07-31 | 30.072 | 814,923 | +846 | 0.03% | 24,506,687 |
| 2023-07-27 | 2023-07-25 | 28.595 | 814,077 | -846 | 0.03% | 23,278,827 |
| 2023-07-24 | 2023-07-20 | 30.217 | 814,923 | +42,148 | 0.03% | 24,624,766 |
| 2023-07-07 | 2023-07-05 | 29.158 | 772,775 | -4,815 | 0.03% | 22,532,673 |
| 2023-07-05 | 2023-07-03 | 29.843 | 777,590 | +1,926 | 0.03% | 23,205,983 |
| 2023-07-04 | 2023-06-30 | 30.716 | 775,664 | +481 | 0.03% | 23,825,079 |
| 2023-06-23 | 2023-06-20 | 30.404 | 775,183 | +803 | 0.03% | 23,568,821 |
| 2023-06-02 | 2023-05-31 | 27.974 | 774,380 | -642 | 0.03% | 21,662,784 |
| 2023-05-31 | 2023-05-29 | 28.099 | 775,022 | +632,065 | 0.03% | 21,777,317 |
| 2023-05-29 | 2023-05-24 | 29.220 | 142,957 | -632,065 | 0.01% | 4,177,265 |
| 2023-05-24 | 2023-05-22 | 29.594 | 775,022 | +642 | 0.03% | 22,936,198 |
| 2023-05-17 | 2023-05-15 | 29.345 | 774,380 | -240,756 | 0.03% | 22,724,212 |
| 2023-05-15 | 2023-05-11 | 29.906 | 1,015,136 | -129,367 | 0.04% | 30,358,427 |
| 2023-05-12 | 2023-05-10 | 30.030 | 1,144,503 | +3,210 | 0.05% | 34,369,861 |
| 2023-05-11 | 2023-05-09 | 29.906 | 1,141,293 | -1,605 | 0.05% | 34,131,250 |
| 2023-05-09 | 2023-05-05 | 30.155 | 1,142,898 | +4,815 | 0.05% | 34,464,075 |
| 2023-05-03 | 2023-04-28 | 31.713 | 1,138,083 | -802 | 0.05% | 36,091,548 |
| 2023-04-28 | 2023-04-26 | 29.657 | 1,138,885 | +963 | 0.05% | 33,775,409 |
| 2023-04-27 | 2023-04-25 | 29.657 | 1,137,922 | +802 | 0.05% | 33,746,850 |
| 2023-04-21 | 2023-04-19 | 30.155 | 1,137,120 | +803 | 0.05% | 34,289,840 |
| 2023-04-14 | 2023-04-12 | 30.342 | 1,136,317 | +802 | 0.05% | 34,478,016 |
| 2023-04-12 | 2023-04-06 | 29.906 | 1,135,515 | +803 | 0.05% | 33,958,454 |
| 2023-04-04 | 2023-03-31 | 30.778 | 1,134,712 | -963 | 0.05% | 34,924,194 |
| 2023-03-28 | 2023-03-24 | 31.837 | 1,135,675 | +3,210 | 0.05% | 36,156,698 |
| 2023-03-08 | 2023-03-06 | 34.142 | 1,132,465 | +963 | 0.05% | 38,665,101 |
| 2023-02-03 | 2023-02-01 | 36.697 | 1,131,502 | -802 | 0.05% | 41,522,588 |
| 2023-01-31 | 2023-01-27 | 37.818 | 1,132,304 | -66,289 | 0.05% | 42,821,860 |
| 2023-01-30 | 2023-01-26 | 38.254 | 1,198,593 | -802 | 0.05% | 45,851,538 |
| 2023-01-26 | 2023-01-19 | 36.759 | 1,199,395 | -803 | 0.05% | 44,088,776 |
| 2023-01-19 | 2023-01-17 | 37.382 | 1,200,198 | -1,444 | 0.05% | 44,866,061 |
| 2023-01-18 | 2023-01-16 | 38.192 | 1,201,642 | -482 | 0.05% | 45,893,309 |
| 2023-01-16 | 2023-01-12 | 36.136 | 1,202,124 | -642 | 0.05% | 43,440,124 |
| 2023-01-11 | 2023-01-09 | 36.074 | 1,202,766 | -1,444 | 0.05% | 43,388,387 |
| 2023-01-09 | 2023-01-05 | 35.388 | 1,204,210 | -803 | 0.05% | 42,615,183 |
| 2023-01-04 | 2022-12-30 | 33.146 | 1,205,013 | -58,263 | 0.05% | 39,940,837 |
| 2023-01-03 | 2022-12-29 | 33.270 | 1,263,276 | -117,489 | 0.05% | 42,029,411 |
| 2022-12-30 | 2022-12-28 | 33.644 | 1,380,765 | -197,901 | 0.06% | 46,454,450 |
| 2022-12-29 | 2022-12-23 | 33.146 | 1,578,666 | +45,101 | 0.07% | 52,325,777 |
| 2022-12-28 | 2022-12-22 | 33.831 | 1,533,565 | -238,509 | 0.07% | 51,881,893 |
| 2022-12-23 | 2022-12-21 | 32.959 | 1,772,074 | -238,349 | 0.08% | 58,405,174 |
| 2022-12-22 | 2022-12-20 | 32.024 | 2,010,423 | -2,407 | 0.09% | 64,381,985 |
| 2022-12-15 | 2022-12-13 | 32.523 | 2,012,830 | -2,408 | 0.09% | 65,462,321 |
| 2022-12-14 | 2022-12-12 | 32.398 | 2,015,238 | +1,850,292 | 0.09% | 65,289,521 |
| 2022-12-13 | 2022-12-09 | 33.457 | 164,946 | -1,605 | 0.01% | 5,518,612 |
| 2022-12-09 | 2022-12-07 | 31.214 | 166,551 | +4,012 | 0.01% | 5,198,748 |
| 2022-12-08 | 2022-12-06 | 32.585 | 162,539 | +10,433 | 0.01% | 5,296,306 |
| 2022-12-07 | 2022-12-05 | 33.146 | 152,106 | -21,186 | 0.01% | 5,041,639 |
| 2022-12-05 | 2022-12-01 | 31.588 | 173,292 | +4,012 | 0.01% | 5,473,943 |
| 2022-12-01 | 2022-11-29 | 31.650 | 169,280 | +10,433 | 0.01% | 5,357,759 |
| 2022-11-30 | 2022-11-28 | 29.407 | 158,847 | +803 | 0.01% | 4,671,268 |
| 2022-11-28 | 2022-11-24 | 30.716 | 158,044 | -8,026 | 0.01% | 4,854,435 |
| 2022-11-25 | 2022-11-23 | 30.093 | 166,070 | -1,605 | 0.01% | 4,997,492 |
| 2022-11-24 | 2022-11-22 | 30.342 | 167,675 | +3,210 | 0.01% | 5,087,578 |
| 2022-11-23 | 2022-11-21 | 30.342 | 164,465 | +8,507 | 0.01% | 4,990,180 |
| 2022-11-22 | 2022-11-18 | 30.467 | 155,958 | +2,408 | 0.01% | 4,751,495 |
| 2022-11-21 | 2022-11-17 | 30.342 | 153,550 | +4,012 | 0.01% | 4,658,999 |
| 2022-11-18 | 2022-11-16 | 30.653 | 149,538 | +321 | 0.01% | 4,583,851 |
| 2022-11-03 | 2022-11-01 | 25.981 | 149,217 | -30,656 | 0.01% | 3,876,753 |
| 2022-10-28 | 2022-10-26 | 26.168 | 179,873 | +161 | 0.01% | 4,706,836 |
| 2022-10-26 | 2022-10-24 | 25.856 | 179,712 | +160 | 0.01% | 4,646,639 |
| 2022-10-25 | 2022-10-21 | 27.601 | 179,552 | +30,175 | 0.01% | 4,955,732 |
| 2022-10-24 | 2022-10-20 | 28.410 | 149,377 | -3,692 | 0.01% | 4,243,873 |
| 2022-10-21 | 2022-10-19 | 28.535 | 153,069 | -29,693 | 0.01% | 4,367,838 |
| 2022-10-17 | 2022-10-13 | 29.283 | 182,762 | +29,693 | 0.01% | 5,351,771 |
| 2022-10-13 | 2022-10-11 | 29.906 | 153,069 | +8,025 | 0.01% | 4,577,647 |
| 2022-10-10 | 2022-10-06 | 31.962 | 145,044 | -1,444 | 0.01% | 4,635,867 |
| 2022-10-07 | 2022-10-05 | 32.273 | 146,488 | -9,630 | 0.01% | 4,727,653 |
| 2022-09-27 | 2022-09-23 | 29.345 | 156,118 | -3,692 | 0.01% | 4,581,289 |
| 2022-09-23 | 2022-09-21 | 30.903 | 159,810 | +3,692 | 0.01% | 4,938,550 |
| 2022-09-22 | 2022-09-20 | 31.899 | 156,118 | -26,965 | 0.01% | 4,980,085 |
| 2022-09-20 | 2022-09-16 | 31.650 | 183,083 | -3,852 | 0.01% | 5,794,628 |
| 2022-09-19 | 2022-09-15 | 32.523 | 186,935 | -16,211 | 0.01% | 6,079,599 |
| 2022-09-16 | 2022-09-14 | 32.273 | 203,146 | -11,235 | 0.01% | 6,556,195 |
| 2022-09-15 | 2022-09-13 | 32.211 | 214,381 | -8,828 | 0.01% | 6,905,428 |
| 2022-09-13 | 2022-09-08 | 31.713 | 223,209 | -6,420 | 0.01% | 7,078,533 |
| 2022-09-09 | 2022-09-07 | 31.463 | 229,629 | -4,013 | 0.01% | 7,224,901 |
| 2022-09-08 | 2022-09-06 | 30.965 | 233,642 | +3,692 | 0.01% | 7,234,710 |
| 2022-09-06 | 2022-09-02 | 31.775 | 229,950 | +802 | 0.01% | 7,306,635 |
| 2022-09-05 | 2022-09-01 | 32.647 | 229,148 | -4,012 | 0.01% | 7,481,026 |
| 2022-09-02 | 2022-08-31 | 32.149 | 233,160 | +963 | 0.01% | 7,495,792 |
| 2022-09-01 | 2022-08-30 | 31.214 | 232,197 | +4,012 | 0.01% | 7,247,832 |
| 2022-08-30 | 2022-08-26 | 30.155 | 228,185 | +8,026 | 0.01% | 6,880,916 |
| 2022-08-29 | 2022-08-25 | 30.467 | 220,159 | -4,816 | 0.01% | 6,707,476 |
| 2022-08-22 | 2022-08-18 | 29.283 | 224,975 | +4,816 | 0.01% | 6,587,884 |
| 2022-08-19 | 2022-08-17 | 30.093 | 220,159 | -4,013 | 0.01% | 6,625,175 |
| 2022-08-18 | 2022-08-16 | 29.158 | 224,172 | +16,050 | 0.01% | 6,536,436 |
| 2022-08-12 | 2022-08-10 | 28.784 | 208,122 | +482 | 0.01% | 5,990,647 |
| 2022-08-11 | 2022-08-09 | 29.470 | 207,640 | +1,765 | 0.01% | 6,119,078 |
| 2022-08-10 | 2022-08-08 | 29.532 | 205,875 | +4,013 | 0.01% | 6,079,890 |
| 2022-08-08 | 2022-08-04 | 29.283 | 201,862 | +27,286 | 0.01% | 5,911,072 |
| 2022-08-05 | 2022-08-03 | 29.657 | 174,576 | +1,444 | 0.01% | 5,177,323 |
| 2022-08-03 | 2022-08-01 | 30.965 | 173,132 | +4,815 | 0.01% | 5,361,021 |
| 2022-08-02 | 2022-07-29 | 31.276 | 168,317 | +1,284 | 0.01% | 5,264,359 |
| 2022-08-01 | 2022-07-28 | 32.336 | 167,033 | +2,408 | 0.01% | 5,401,115 |
| 2022-07-28 | 2022-07-26 | 32.398 | 164,625 | -1,445 | 0.01% | 5,333,508 |
| 2022-07-26 | 2022-07-22 | 32.149 | 166,070 | -8,025 | 0.01% | 5,338,936 |
| 2022-07-25 | 2022-07-21 | 31.962 | 174,095 | +8,025 | 0.01% | 5,564,389 |
| 2022-07-22 | 2022-07-20 | 32.211 | 166,070 | -8,025 | 0.01% | 5,349,282 |
| 2022-07-19 | 2022-07-15 | 31.401 | 174,095 | +4,013 | 0.01% | 5,466,768 |
| 2022-07-18 | 2022-07-14 | 32.398 | 170,082 | -5,618 | 0.01% | 5,510,303 |
| 2022-07-14 | 2022-07-12 | 34.018 | 175,700 | +1,445 | 0.01% | 5,976,930 |
| 2022-07-12 | 2022-07-08 | 35.976 | 174,255 | +6,768 | 0.01% | 6,268,986 |
| 2022-07-06 | 2022-07-04 | 36.689 | 167,487 | -2,314 | 0.01% | 6,144,926 |
| 2022-07-05 | 2022-06-30 | 37.661 | 169,801 | -617 | 0.01% | 6,394,925 |
| 2022-06-30 | 2022-06-28 | 37.402 | 170,418 | -22,523 | 0.01% | 6,373,975 |
| 2022-06-29 | 2022-06-27 | 37.143 | 192,941 | +6,942 | 0.01% | 7,166,354 |
| 2022-06-28 | 2022-06-24 | 36.170 | 185,999 | -2,931 | 0.01% | 6,727,658 |
| 2022-06-27 | 2022-06-23 | 34.291 | 188,930 | -1,543 | 0.01% | 6,478,518 |
| 2022-06-22 | 2022-06-20 | 34.615 | 190,473 | -4,628 | 0.01% | 6,593,163 |
| 2022-06-21 | 2022-06-17 | 34.161 | 195,101 | -4,628 | 0.01% | 6,664,832 |
| 2022-06-20 | 2022-06-16 | 32.929 | 199,729 | +13,884 | 0.01% | 6,576,941 |
| 2022-06-17 | 2022-06-15 | 33.513 | 185,845 | +15,427 | 0.01% | 6,228,171 |
| 2022-06-16 | 2022-06-14 | 32.735 | 170,418 | +3,857 | 0.01% | 5,578,609 |
| 2022-06-15 | 2022-06-13 | 32.540 | 166,561 | +771 | 0.01% | 5,419,961 |
| 2022-06-14 | 2022-06-10 | 33.383 | 165,790 | +13,730 | 0.01% | 5,534,580 |
| 2022-06-10 | 2022-06-08 | 34.031 | 152,060 | +3,857 | 0.01% | 5,174,798 |
| 2022-06-09 | 2022-06-07 | 34.615 | 148,203 | +6,171 | 0.01% | 5,130,000 |
| 2022-06-07 | 2022-06-02 | 35.457 | 142,032 | -7,714 | 0.01% | 5,036,080 |
| 2022-06-06 | 2022-06-01 | 35.393 | 149,746 | +617 | 0.01% | 5,299,891 |
| 2022-06-02 | 2022-05-31 | 36.235 | 149,129 | -1,542 | 0.01% | 5,403,722 |
| 2022-06-01 | 2022-05-30 | 35.263 | 150,671 | +2,314 | 0.01% | 5,313,096 |
| 2022-05-31 | 2022-05-27 | 34.485 | 148,357 | -7,714 | 0.01% | 5,116,097 |
| 2022-05-30 | 2022-05-26 | 33.772 | 156,071 | -20,981 | 0.01% | 5,270,830 |
| 2022-05-26 | 2022-05-24 | 32.929 | 177,052 | +24,067 | 0.01% | 5,830,203 |
| 2022-05-25 | 2022-05-23 | 34.226 | 152,985 | +771 | 0.01% | 5,236,027 |
| 2022-05-24 | 2022-05-20 | 35.457 | 152,214 | -4,474 | 0.01% | 5,397,107 |
| 2022-05-23 | 2022-05-19 | 33.642 | 156,688 | +3,857 | 0.01% | 5,271,354 |
| 2022-05-18 | 2022-05-16 | 34.161 | 152,831 | -7,714 | 0.01% | 5,220,849 |
| 2022-05-17 | 2022-05-13 | 34.615 | 160,545 | -10,336 | 0.01% | 5,557,214 |
| 2022-05-16 | 2022-05-12 | 33.707 | 170,881 | +10,336 | 0.01% | 5,759,917 |
| 2022-05-13 | 2022-05-11 | 33.902 | 160,545 | +4,166 | 0.01% | 5,442,740 |
| 2022-05-12 | 2022-05-10 | 34.550 | 156,379 | +7,713 | 0.01% | 5,402,873 |
| 2022-05-11 | 2022-05-06 | 34.874 | 148,666 | +2,160 | 0.01% | 5,184,573 |
| 2022-05-10 | 2022-05-05 | 37.013 | 146,506 | -2,623 | 0.01% | 5,422,638 |
| 2022-05-05 | 2022-05-03 | 38.893 | 149,129 | -4,474 | 0.01% | 5,800,060 |
| 2022-05-04 | 2022-04-29 | 36.819 | 153,603 | -20,055 | 0.01% | 5,655,450 |
| 2022-05-03 | 2022-04-28 | 34.550 | 173,658 | -3,085 | 0.01% | 5,999,860 |
| 2022-04-29 | 2022-04-27 | 32.994 | 176,743 | +6,171 | 0.01% | 5,831,484 |
| 2022-04-28 | 2022-04-26 | 33.189 | 170,572 | +1,388 | 0.01% | 5,661,048 |
| 2022-04-27 | 2022-04-25 | 32.865 | 169,184 | +19,284 | 0.01% | 5,560,148 |
| 2022-04-25 | 2022-04-21 | 33.837 | 149,900 | +3,085 | 0.01% | 5,072,140 |
| 2022-04-21 | 2022-04-19 | 33.448 | 146,815 | +7,714 | 0.01% | 4,910,653 |
| 2022-04-20 | 2022-04-14 | 35.457 | 139,101 | -12,033 | 0.01% | 4,932,155 |
| 2022-04-19 | 2022-04-13 | 33.578 | 151,134 | +4,319 | 0.01% | 5,074,708 |
| 2022-04-08 | 2022-04-06 | 33.253 | 146,815 | +7,714 | 0.01% | 4,882,103 |
| 2022-04-06 | 2022-04-01 | 33.448 | 139,101 | -3,086 | 0.01% | 4,652,636 |
| 2022-04-01 | 2022-03-30 | 32.800 | 142,187 | -15,427 | 0.01% | 4,663,688 |
| 2022-03-24 | 2022-03-22 | 33.642 | 157,614 | -771 | 0.01% | 5,302,507 |
| 2022-03-17 | 2022-03-15 | 28.846 | 158,385 | +463 | 0.01% | 4,568,705 |
| 2022-03-16 | 2022-03-14 | 29.623 | 157,922 | -11,262 | 0.01% | 4,678,191 |
| 2022-03-14 | 2022-03-10 | 31.568 | 169,184 | +772 | 0.01% | 5,340,813 |
| 2022-03-09 | 2022-03-07 | 32.476 | 168,412 | -11,108 | 0.01% | 5,469,276 |
| 2022-02-24 | 2022-02-22 | 35.976 | 179,520 | -1,463,557 | 0.01% | 6,458,400 |
| 2022-02-23 | 2022-02-21 | 36.430 | 1,643,077 | +154 | 0.07% | 59,856,778 |
| 2022-02-22 | 2022-02-18 | 37.208 | 1,642,923 | +1,388 | 0.07% | 61,129,128 |
| 2022-02-18 | 2022-02-16 | 37.467 | 1,641,535 | +16,661 | 0.07% | 61,503,111 |
| 2022-02-15 | 2022-02-11 | 37.661 | 1,624,874 | +772 | 0.07% | 61,194,857 |
| 2022-02-14 | 2022-02-10 | 37.921 | 1,624,102 | +105,675 | 0.07% | 61,586,889 |
| 2022-02-10 | 2022-02-08 | 37.532 | 1,518,427 | +5,399 | 0.07% | 56,989,072 |
| 2022-02-09 | 2022-02-07 | 38.374 | 1,513,028 | +19,284 | 0.07% | 58,061,436 |
| 2022-01-28 | 2022-01-26 | 40.643 | 1,493,744 | +6,942 | 0.07% | 60,710,361 |
| 2022-01-24 | 2022-01-20 | 42.264 | 1,486,802 | -13,884 | 0.07% | 62,837,635 |
| 2022-01-21 | 2022-01-19 | 40.902 | 1,500,686 | -7,714 | 0.07% | 61,381,612 |
| 2022-01-20 | 2022-01-18 | 40.254 | 1,508,400 | -13,113 | 0.07% | 60,719,366 |
| 2022-01-19 | 2022-01-17 | 40.189 | 1,521,513 | -25,763 | 0.07% | 61,148,592 |
| 2022-01-17 | 2022-01-13 | 42.004 | 1,547,276 | +10,028 | 0.07% | 64,992,298 |
| 2022-01-14 | 2022-01-12 | 43.755 | 1,537,248 | -230,017 | 0.07% | 67,261,541 |
| 2022-01-12 | 2022-01-10 | 42.782 | 1,767,265 | -233,564 | 0.08% | 75,607,471 |
| 2022-01-11 | 2022-01-07 | 43.690 | 2,000,829 | -771 | 0.09% | 87,415,606 |
| 2022-01-07 | 2022-01-05 | 42.134 | 2,001,600 | -110,303 | 0.09% | 84,335,369 |
| 2022-01-04 | 2021-12-31 | 42.717 | 2,111,903 | +480,550 | 0.10% | 90,214,944 |
| 2022-01-03 | 2021-12-29 | 41.421 | 1,631,353 | +3,085 | 0.08% | 67,572,176 |
| 2021-12-28 | 2021-12-22 | 42.004 | 1,628,268 | -1,542 | 0.07% | 68,394,314 |
| 2021-12-20 | 2021-12-16 | 42.134 | 1,629,810 | +1,542 | 0.07% | 68,670,378 |
| 2021-12-16 | 2021-12-14 | 42.782 | 1,628,268 | -3,856 | 0.07% | 69,660,875 |
| 2021-12-15 | 2021-12-13 | 43.430 | 1,632,124 | -617 | 0.08% | 70,883,810 |
| 2021-12-14 | 2021-12-10 | 42.847 | 1,632,741 | -926 | 0.08% | 69,958,076 |
| 2021-12-13 | 2021-12-09 | 42.977 | 1,633,667 | -14,193 | 0.08% | 70,209,546 |
| 2021-12-10 | 2021-12-08 | 40.708 | 1,647,860 | -1,697 | 0.08% | 67,080,927 |
| 2021-12-09 | 2021-12-07 | 41.486 | 1,649,557 | -4,319 | 0.08% | 68,433,130 |
| 2021-12-08 | 2021-12-06 | 40.449 | 1,653,876 | -5,400 | 0.08% | 66,896,999 |
| 2021-12-07 | 2021-12-03 | 40.060 | 1,659,276 | -4,628 | 0.08% | 66,470,081 |
| 2021-12-06 | 2021-12-02 | 39.411 | 1,663,904 | -771 | 0.08% | 65,576,910 |
| 2021-12-03 | 2021-12-01 | 38.504 | 1,664,675 | -6,017 | 0.08% | 64,096,602 |
| 2021-12-01 | 2021-11-29 | 37.272 | 1,670,692 | -1,542 | 0.08% | 62,270,641 |
| 2021-11-29 | 2021-11-25 | 37.661 | 1,672,234 | -10,028 | 0.08% | 62,978,496 |
| 2021-11-26 | 2021-11-24 | 37.791 | 1,682,262 | +1,543 | 0.08% | 63,574,257 |
| 2021-11-24 | 2021-11-22 | 38.115 | 1,680,719 | -46,127 | 0.08% | 64,060,679 |
| 2021-11-23 | 2021-11-19 | 39.541 | 1,726,846 | +6,942 | 0.08% | 68,281,420 |
| 2021-11-18 | 2021-11-16 | 39.347 | 1,719,904 | -3,239 | 0.08% | 67,672,465 |
| 2021-11-17 | 2021-11-15 | 38.374 | 1,723,143 | -11,571 | 0.08% | 66,124,458 |
| 2021-11-16 | 2021-11-12 | 38.439 | 1,734,714 | -771 | 0.08% | 66,680,935 |
| 2021-11-15 | 2021-11-11 | 37.726 | 1,735,485 | -8,485 | 0.08% | 65,473,107 |
| 2021-11-12 | 2021-11-10 | 35.846 | 1,743,970 | -3,857 | 0.08% | 62,514,857 |
| 2021-11-11 | 2021-11-09 | 35.587 | 1,747,827 | +309 | 0.08% | 62,199,929 |
| 2021-11-10 | 2021-11-08 | 35.652 | 1,747,518 | -309 | 0.08% | 62,302,209 |
| 2021-11-09 | 2021-11-05 | 35.652 | 1,747,827 | -3,856 | 0.08% | 62,313,226 |
| 2021-11-08 | 2021-11-04 | 35.781 | 1,751,683 | +1,697 | 0.08% | 62,677,793 |
| 2021-11-04 | 2021-11-02 | 35.652 | 1,749,986 | +26,071 | 0.08% | 62,390,198 |
| 2021-11-03 | 2021-11-01 | 36.819 | 1,723,915 | -4,628 | 0.08% | 63,472,161 |
| 2021-11-02 | 2021-10-29 | 37.726 | 1,728,543 | +926 | 0.08% | 65,211,212 |
| 2021-11-01 | 2021-10-28 | 37.596 | 1,727,617 | -3,086 | 0.08% | 64,952,304 |
| 2021-10-29 | 2021-10-27 | 36.495 | 1,730,703 | +6,171 | 0.08% | 63,161,152 |
| 2021-10-27 | 2021-10-25 | 37.402 | 1,724,532 | -1,388 | 0.08% | 64,500,959 |
| 2021-10-26 | 2021-10-22 | 37.921 | 1,725,920 | +43,349 | 0.08% | 65,447,887 |
| 2021-10-25 | 2021-10-21 | 35.133 | 1,682,571 | +6,017 | 0.08% | 59,114,196 |
| 2021-10-22 | 2021-10-20 | 35.522 | 1,676,554 | +23,758 | 0.08% | 59,554,860 |
| 2021-10-19 | 2021-10-15 | 36.235 | 1,652,796 | -7,714 | 0.08% | 59,889,428 |
| 2021-10-18 | 2021-10-12 | 34.680 | 1,660,510 | +3,857 | 0.08% | 57,585,664 |
| 2021-10-15 | 2021-10-11 | 35.198 | 1,656,653 | +7,713 | 0.08% | 58,310,999 |
| 2021-10-12 | 2021-10-08 | 35.976 | 1,648,940 | +129,741 | 0.08% | 59,322,158 |
| 2021-10-07 | 2021-10-05 | 35.911 | 1,519,199 | -13,113 | 0.07% | 54,556,127 |
| 2021-10-06 | 2021-10-04 | 35.068 | 1,532,312 | +1,543 | 0.07% | 53,735,781 |
| 2021-10-05 | 2021-09-30 | 35.587 | 1,530,769 | -966 | 0.07% | 54,475,485 |
| 2021-10-04 | 2021-09-29 | 34.355 | 1,531,735 | +136,375 | 0.07% | 52,623,364 |
| 2021-09-30 | 2021-09-28 | 34.550 | 1,395,360 | -7,714 | 0.06% | 48,209,495 |
| 2021-09-28 | 2021-09-24 | 32.929 | 1,403,074 | +10,028 | 0.06% | 46,202,278 |
| 2021-09-27 | 2021-09-23 | 34.420 | 1,393,046 | +7,713 | 0.06% | 47,948,948 |
| 2021-09-24 | 2021-09-21 | 35.393 | 1,385,333 | +463 | 0.06% | 49,030,455 |
| 2021-09-23 | 2021-09-20 | 34.809 | 1,384,870 | +3,085 | 0.06% | 48,206,144 |
| 2021-09-21 | 2021-09-17 | 36.559 | 1,381,785 | -4,628 | 0.06% | 50,517,131 |
| 2021-09-17 | 2021-09-15 | 35.717 | 1,386,413 | +1,193,894 | 0.06% | 49,518,026 |
| 2021-09-16 | 2021-09-14 | 36.300 | 192,519 | -3,856 | 0.01% | 6,988,448 |
| 2021-09-15 | 2021-09-13 | 38.245 | 196,375 | +1,388 | 0.01% | 7,510,300 |
| 2021-09-13 | 2021-09-09 | 38.698 | 194,987 | +3,857 | 0.01% | 7,545,692 |
| 2021-09-09 | 2021-09-07 | 39.736 | 191,130 | +771 | 0.01% | 7,594,662 |
| 2021-09-07 | 2021-09-03 | 40.189 | 190,359 | -926 | 0.01% | 7,650,401 |
| 2021-09-06 | 2021-09-02 | 40.838 | 191,285 | +772 | 0.01% | 7,811,610 |
| 2021-09-03 | 2021-09-01 | 41.097 | 190,513 | -772 | 0.01% | 7,829,481 |
| 2021-09-02 | 2021-08-31 | 37.985 | 191,285 | -10,798 | 0.01% | 7,266,037 |
| 2021-08-30 | 2021-08-26 | 36.624 | 202,083 | +3,856 | 0.01% | 7,401,118 |
| 2021-08-27 | 2021-08-25 | 36.819 | 198,227 | +18,204 | 0.01% | 7,298,443 |
| 2021-08-26 | 2021-08-24 | 37.208 | 180,023 | -3,857 | 0.01% | 6,698,214 |
| 2021-08-25 | 2021-08-23 | 36.300 | 183,880 | +772 | 0.01% | 6,674,852 |
| 2021-08-24 | 2021-08-20 | 35.846 | 183,108 | +1,542 | 0.01% | 6,563,743 |
| 2021-08-23 | 2021-08-19 | 36.300 | 181,566 | -2,314 | 0.01% | 6,590,853 |
| 2021-08-20 | 2021-08-18 | 37.532 | 183,880 | +7,714 | 0.01% | 6,901,320 |
| 2021-08-19 | 2021-08-17 | 38.180 | 176,166 | -771 | 0.01% | 6,725,994 |
| 2021-08-18 | 2021-08-16 | 38.893 | 176,937 | -155 | 0.01% | 6,881,593 |
| 2021-08-17 | 2021-08-13 | 37.985 | 177,092 | -1,677 | 0.01% | 6,726,911 |
| 2021-08-16 | 2021-08-12 | 38.634 | 178,769 | -772 | 0.01% | 6,906,493 |
| 2021-08-11 | 2021-08-09 | 37.661 | 179,541 | -9,564 | 0.01% | 6,761,746 |
| 2021-08-09 | 2021-08-05 | 36.819 | 189,105 | -1,543 | 0.01% | 6,962,584 |
| 2021-08-06 | 2021-08-04 | 36.300 | 190,648 | -3,548 | 0.01% | 6,920,530 |
| 2021-08-05 | 2021-08-03 | 37.337 | 194,196 | -6,634 | 0.01% | 7,250,732 |
| 2021-08-04 | 2021-08-02 | 35.652 | 200,830 | +1,543 | 0.01% | 7,159,956 |
| 2021-08-03 | 2021-07-30 | 34.485 | 199,287 | -14,656 | 0.01% | 6,872,420 |
| 2021-08-02 | 2021-07-29 | 33.318 | 213,943 | +10,182 | 0.01% | 7,128,207 |
| 2021-07-29 | 2021-07-27 | 32.929 | 203,761 | -8,176 | 0.01% | 6,709,712 |
| 2021-07-28 | 2021-07-26 | 35.587 | 211,937 | +4,011 | 0.01% | 7,542,203 |
| 2021-07-26 | 2021-07-22 | 37.208 | 207,926 | -2,314 | 0.01% | 7,736,416 |
| 2021-07-23 | 2021-07-21 | 37.272 | 210,240 | -13,113 | 0.01% | 7,836,142 |
| 2021-07-20 | 2021-07-16 | 36.883 | 223,353 | +7,713 | 0.01% | 8,238,026 |
| 2021-07-19 | 2021-07-15 | 37.208 | 215,640 | -925 | 0.01% | 8,023,435 |
| 2021-07-16 | 2021-07-14 | 37.208 | 216,565 | -3,857 | 0.01% | 8,057,852 |
| 2021-07-15 | 2021-07-13 | 37.856 | 220,422 | -20,981 | 0.01% | 8,344,242 |
| 2021-07-14 | 2021-07-12 | 35.976 | 241,403 | -9,256 | 0.01% | 8,684,699 |
| 2021-07-13 | 2021-07-09 | 35.068 | 250,659 | -2,314 | 0.01% | 8,790,218 |
| 2021-07-12 | 2021-07-08 | 34.806 | 252,973 | +10,336 | 0.01% | 8,804,926 |
| 2021-07-09 | 2021-07-07 | 35.795 | 242,637 | +3,285 | 0.01% | 8,685,093 |
| 2021-07-08 | 2021-07-06 | 34.278 | 239,352 | +7,585 | 0.01% | 8,204,611 |
| 2021-07-07 | 2021-07-05 | 33.949 | 231,767 | +3,034 | 0.01% | 7,868,219 |
| 2021-07-06 | 2021-07-02 | 35.531 | 228,733 | -3,793 | 0.01% | 8,127,092 |
| 2021-07-02 | 2021-06-29 | 35.729 | 232,526 | -29,581 | 0.01% | 8,307,845 |
| 2021-06-30 | 2021-06-28 | 36.783 | 262,107 | +1,517 | 0.01% | 9,641,185 |
| 2021-06-29 | 2021-06-25 | 37.311 | 260,590 | +2,276 | 0.01% | 9,722,809 |
| 2021-06-28 | 2021-06-24 | 36.190 | 258,314 | -1,062 | 0.01% | 9,348,413 |
| 2021-06-25 | 2021-06-23 | 36.915 | 259,376 | +6,371 | 0.01% | 9,574,926 |
| 2021-06-24 | 2021-06-22 | 36.454 | 253,005 | -3,792 | 0.01% | 9,222,992 |
| 2021-06-23 | 2021-06-21 | 35.795 | 256,797 | +1,213 | 0.01% | 9,191,944 |
| 2021-06-22 | 2021-06-18 | 36.981 | 255,584 | -40,655 | 0.01% | 9,451,791 |
| 2021-06-21 | 2021-06-17 | 37.706 | 296,239 | +14,108 | 0.01% | 11,170,069 |
| 2021-06-18 | 2021-06-16 | 39.091 | 282,131 | +1,517 | 0.01% | 11,028,669 |
| 2021-06-17 | 2021-06-15 | 38.893 | 280,614 | +6,826 | 0.01% | 10,913,874 |
| 2021-06-16 | 2021-06-11 | 39.552 | 273,788 | +3,793 | 0.01% | 10,828,873 |
| 2021-06-11 | 2021-06-09 | 40.870 | 269,995 | -1,821 | 0.01% | 11,034,814 |
| 2021-06-10 | 2021-06-08 | 40.211 | 271,816 | +14,867 | 0.01% | 10,930,058 |
| 2021-06-09 | 2021-06-07 | 41.859 | 256,949 | +4,551 | 0.01% | 10,755,689 |
| 2021-06-08 | 2021-06-04 | 42.255 | 252,398 | +7,585 | 0.01% | 10,665,017 |
| 2021-06-07 | 2021-06-03 | 42.518 | 244,813 | +4,854 | 0.01% | 10,409,067 |
| 2021-06-04 | 2021-06-02 | 43.573 | 239,959 | -11,377 | 0.01% | 10,455,772 |
| 2021-06-03 | 2021-06-01 | 42.650 | 251,336 | +9,102 | 0.01% | 10,719,551 |
| 2021-06-02 | 2021-05-31 | 43.112 | 242,234 | -1,821 | 0.01% | 10,443,124 |
| 2021-05-31 | 2021-05-27 | 44.232 | 244,055 | -2,275 | 0.01% | 10,795,129 |
| 2021-05-28 | 2021-05-26 | 44.364 | 246,330 | -11,984 | 0.01% | 10,928,234 |
| 2021-05-27 | 2021-05-25 | 42.453 | 258,314 | -7,585 | 0.01% | 10,966,080 |
| 2021-05-26 | 2021-05-24 | 41.530 | 265,899 | +9,102 | 0.01% | 11,042,689 |
| 2021-05-24 | 2021-05-20 | 42.189 | 256,797 | -19,266 | 0.01% | 10,833,967 |
| 2021-05-21 | 2021-05-18 | 39.618 | 276,063 | +7,585 | 0.01% | 10,937,052 |
| 2021-05-20 | 2021-05-17 | 39.948 | 268,478 | -455 | 0.01% | 10,725,040 |
| 2021-05-18 | 2021-05-14 | 39.157 | 268,933 | -607 | 0.01% | 10,530,479 |
| 2021-05-17 | 2021-05-13 | 38.893 | 269,540 | +10,012 | 0.01% | 10,483,175 |
| 2021-05-13 | 2021-05-11 | 41.991 | 259,528 | +303 | 0.01% | 10,897,861 |
| 2021-05-12 | 2021-05-10 | 41.859 | 259,225 | +5,917 | 0.01% | 10,850,961 |
| 2021-05-11 | 2021-05-07 | 42.321 | 253,308 | -759 | 0.01% | 10,720,167 |
| 2021-05-10 | 2021-05-06 | 44.957 | 254,067 | -7,585 | 0.01% | 11,422,212 |
| 2021-05-07 | 2021-05-05 | 41.925 | 261,652 | -3,641 | 0.01% | 10,969,802 |
| 2021-05-06 | 2021-05-04 | 42.518 | 265,293 | +1,973 | 0.01% | 11,279,844 |
| 2021-05-05 | 2021-05-03 | 41.530 | 263,320 | +17,609 | 0.01% | 10,935,584 |
| 2021-05-04 | 2021-04-30 | 44.298 | 245,711 | -20,935 | 0.01% | 10,884,575 |
| 2021-05-03 | 2021-04-29 | 44.232 | 266,646 | +1,821 | 0.01% | 11,794,382 |
| 2021-04-30 | 2021-04-28 | 45.155 | 264,825 | -9,557 | 0.01% | 11,958,237 |
| 2021-04-28 | 2021-04-26 | 44.826 | 274,382 | -759 | 0.01% | 12,299,349 |
| 2021-04-27 | 2021-04-23 | 45.089 | 275,141 | +2,579 | 0.01% | 12,405,921 |
| 2021-04-22 | 2021-04-20 | 45.089 | 272,562 | -7,369 | 0.01% | 12,289,636 |
| 2021-04-21 | 2021-04-19 | 44.496 | 279,931 | -8,343 | 0.01% | 12,455,821 |
| 2021-04-20 | 2021-04-16 | 44.562 | 288,274 | -5,310 | 0.01% | 12,846,055 |
| 2021-04-19 | 2021-04-15 | 42.650 | 293,584 | +2,276 | 0.01% | 12,521,440 |
| 2021-04-15 | 2021-04-13 | 42.518 | 291,308 | -1,214 | 0.01% | 12,385,961 |
| 2021-04-14 | 2021-04-12 | 43.837 | 292,522 | +5,310 | 0.01% | 12,823,240 |
| 2021-04-12 | 2021-04-08 | 45.221 | 287,212 | -4,400 | 0.01% | 12,988,060 |
| 2021-04-09 | 2021-04-07 | 44.760 | 291,612 | -10,922 | 0.01% | 13,052,472 |
| 2021-04-08 | 2021-04-01 | 43.639 | 302,534 | -20,024 | 0.01% | 13,202,305 |
| 2021-04-07 | 2021-03-31 | 41.002 | 322,558 | +152 | 0.02% | 13,225,613 |
| 2021-04-01 | 2021-03-30 | 39.091 | 322,406 | +3,034 | 0.02% | 12,603,043 |
| 2021-03-30 | 2021-03-26 | 39.288 | 319,372 | -759 | 0.02% | 12,547,601 |
| 2021-03-29 | 2021-03-25 | 38.431 | 320,131 | -15,170 | 0.02% | 12,303,081 |
| 2021-03-26 | 2021-03-24 | 38.563 | 335,301 | +304 | 0.02% | 12,930,291 |
| 2021-03-25 | 2021-03-23 | 39.420 | 334,997 | +4,095 | 0.02% | 13,205,648 |
| 2021-03-23 | 2021-03-19 | 41.991 | 330,902 | +1,517 | 0.02% | 13,894,932 |
| 2021-03-22 | 2021-03-18 | 41.596 | 329,385 | -3,034 | 0.02% | 13,700,953 |
| 2021-03-19 | 2021-03-17 | 42.255 | 332,419 | -6,067 | 0.02% | 14,046,285 |
| 2021-03-18 | 2021-03-16 | 41.332 | 338,486 | -304 | 0.02% | 13,990,262 |
| 2021-03-17 | 2021-03-15 | 40.673 | 338,790 | +1,820 | 0.02% | 13,779,496 |
| 2021-03-16 | 2021-03-12 | 42.584 | 336,970 | -4,550 | 0.02% | 14,349,652 |
| 2021-03-15 | 2021-03-11 | 41.661 | 341,520 | -15,777 | 0.02% | 14,228,228 |
| 2021-03-12 | 2021-03-10 | 39.552 | 357,297 | -6,220 | 0.02% | 14,131,824 |
| 2021-03-11 | 2021-03-09 | 38.102 | 363,517 | -1,444 | 0.02% | 13,850,650 |
| 2021-03-10 | 2021-03-08 | 38.431 | 364,961 | -5,461 | 0.02% | 14,025,961 |
| 2021-03-09 | 2021-03-05 | 39.288 | 370,422 | +3,944 | 0.02% | 14,553,271 |
| 2021-03-08 | 2021-03-04 | 39.222 | 366,478 | +13,198 | 0.02% | 14,374,160 |
| 2021-03-05 | 2021-03-03 | 41.266 | 353,280 | -152 | 0.02% | 14,578,438 |
| 2021-03-04 | 2021-03-02 | 41.661 | 353,432 | -10,922 | 0.02% | 14,724,500 |
| 2021-03-03 | 2021-03-01 | 41.398 | 364,354 | -156,098 | 0.02% | 15,083,453 |
| 2021-03-02 | 2021-02-26 | 38.893 | 520,452 | +182,949 | 0.03% | 20,241,854 |
| 2021-03-01 | 2021-02-25 | 41.661 | 337,503 | +6,219 | 0.02% | 14,060,874 |
| 2021-02-26 | 2021-02-24 | 41.793 | 331,284 | -10,012 | 0.02% | 13,845,458 |
| 2021-02-25 | 2021-02-23 | 43.507 | 341,296 | -4,551 | 0.02% | 14,848,847 |
| 2021-02-24 | 2021-02-22 | 42.782 | 345,847 | +40,807 | 0.02% | 14,796,068 |
| 2021-02-23 | 2021-02-19 | 46.276 | 305,040 | -8,343 | 0.02% | 14,115,995 |
| 2021-02-22 | 2021-02-18 | 47.265 | 313,383 | +10,012 | 0.02% | 14,811,948 |
| 2021-02-19 | 2021-02-17 | 49.440 | 303,371 | +6,675 | 0.02% | 14,998,676 |
| 2021-02-18 | 2021-02-16 | 49.110 | 296,696 | -3,490 | 0.02% | 14,570,873 |
| 2021-02-17 | 2021-02-11 | 47.660 | 300,186 | +5,310 | 0.02% | 14,306,926 |
| 2021-02-16 | 2021-02-09 | 47.001 | 294,876 | -3,034 | 0.02% | 13,859,468 |
| 2021-02-10 | 2021-02-08 | 48.319 | 297,910 | +1,972 | 0.02% | 14,394,834 |
| 2021-02-09 | 2021-02-05 | 46.540 | 295,938 | -3,792 | 0.02% | 13,772,825 |
| 2021-02-08 | 2021-02-04 | 46.408 | 299,730 | +1,213 | 0.02% | 13,909,787 |
| 2021-02-05 | 2021-02-03 | 45.485 | 298,517 | +22,755 | 0.02% | 13,577,999 |
| 2021-02-04 | 2021-02-02 | 45.155 | 275,762 | +1,820 | 0.01% | 12,452,100 |
| 2021-02-03 | 2021-02-01 | 43.771 | 273,942 | -3,138 | 0.01% | 11,990,693 |
| 2021-02-02 | 2021-01-29 | 42.321 | 277,080 | +9,102 | 0.01% | 11,726,214 |
| 2021-02-01 | 2021-01-28 | 44.430 | 267,978 | -34,133 | 0.01% | 11,906,295 |
| 2021-01-29 | 2021-01-27 | 45.946 | 302,111 | -2,123 | 0.02% | 13,880,877 |
| 2021-01-28 | 2021-01-26 | 46.474 | 304,234 | -17,901 | 0.02% | 14,138,862 |
| 2021-01-27 | 2021-01-25 | 48.847 | 322,135 | -2,275 | 0.02% | 15,735,253 |
| 2021-01-26 | 2021-01-22 | 46.803 | 324,410 | -86,165 | 0.02% | 15,183,440 |
| 2021-01-25 | 2021-01-21 | 46.408 | 410,575 | -911 | 0.02% | 19,053,851 |
| 2021-01-22 | 2021-01-20 | 43.507 | 411,486 | +13,502 | 0.02% | 17,902,620 |
| 2021-01-21 | 2021-01-19 | 43.046 | 397,984 | +17,445 | 0.02% | 17,131,540 |
| 2021-01-20 | 2021-01-18 | 43.507 | 380,539 | -54,763 | 0.02% | 16,556,202 |
| 2021-01-19 | 2021-01-15 | 41.661 | 435,302 | -14,108 | 0.02% | 18,135,325 |
| 2021-01-18 | 2021-01-14 | 43.573 | 449,410 | +21,173 | 0.02% | 19,582,214 |
| 2021-01-15 | 2021-01-13 | 44.562 | 428,237 | -22,755 | 0.02% | 19,083,081 |
| 2021-01-14 | 2021-01-12 | 44.957 | 450,992 | -8,040 | 0.02% | 20,275,464 |
| 2021-01-13 | 2021-01-11 | 43.969 | 459,032 | -91,322 | 0.02% | 20,183,031 |
| 2021-01-12 | 2021-01-08 | 42.255 | 550,354 | -10,771 | 0.03% | 23,255,076 |
| 2021-01-11 | 2021-01-07 | 40.673 | 561,125 | +9,860 | 0.03% | 22,822,456 |
| 2021-01-08 | 2021-01-06 | 41.925 | 551,265 | -758 | 0.03% | 23,111,873 |
| 2021-01-07 | 2021-01-05 | 42.057 | 552,023 | +27,761 | 0.03% | 23,216,431 |
| 2021-01-06 | 2021-01-04 | 41.991 | 524,262 | +89,350 | 0.03% | 22,014,327 |
| 2021-01-05 | 2020-12-31 | 37.047 | 434,912 | +31,402 | 0.02% | 16,112,217 |
| 2021-01-04 | 2020-12-29 | 36.256 | 403,510 | +27,913 | 0.02% | 14,629,672 |
| 2020-12-30 | 2020-12-28 | 36.124 | 375,597 | +61,589 | 0.02% | 13,568,139 |
| 2020-12-29 | 2020-12-24 | 34.015 | 314,008 | 0.02% | 10,680,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy