History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.420 | 2,995,942 | +0 | 0.10% | 76,156,846 |
| 2025-10-13 | 2025-10-09 | 25.800 | 2,995,942 | +0 | 0.10% | 77,295,304 |
| 2025-10-10 | 2025-10-08 | 25.360 | 2,995,942 | +10,200 | 0.10% | 75,977,089 |
| 2025-10-09 | 2025-10-06 | 25.120 | 2,985,742 | +2,400 | 0.10% | 75,001,839 |
| 2025-10-08 | 2025-10-03 | 25.760 | 2,983,342 | +2,000 | 0.10% | 76,850,890 |
| 2025-10-06 | 2025-10-02 | 25.600 | 2,981,342 | +10,000 | 0.10% | 76,322,355 |
| 2025-10-02 | 2025-09-29 | 25.540 | 2,971,342 | +1,000 | 0.10% | 75,888,075 |
| 2025-09-30 | 2025-09-26 | 24.840 | 2,970,342 | +15,800 | 0.10% | 73,783,295 |
| 2025-09-29 | 2025-09-25 | 25.060 | 2,954,542 | +50,000 | 0.10% | 74,040,823 |
| 2025-09-26 | 2025-09-24 | 26.320 | 2,904,542 | -2,600 | 0.10% | 76,447,545 |
| 2025-09-25 | 2025-09-23 | 25.900 | 2,907,142 | +12,000 | 0.10% | 75,294,978 |
| 2025-09-24 | 2025-09-22 | 26.280 | 2,895,142 | +8,200 | 0.10% | 76,084,332 |
| 2025-09-23 | 2025-09-19 | 26.960 | 2,886,942 | +4,800 | 0.10% | 77,831,956 |
| 2025-09-22 | 2025-09-18 | 26.780 | 2,882,142 | -6,200 | 0.10% | 77,183,763 |
| 2025-09-19 | 2025-09-17 | 27.620 | 2,888,342 | -29,673 | 0.10% | 79,776,006 |
| 2025-09-18 | 2025-09-16 | 25.680 | 2,918,015 | +2,000 | 0.10% | 74,934,625 |
| 2025-09-17 | 2025-09-15 | 25.520 | 2,916,015 | -800 | 0.10% | 74,416,703 |
| 2025-09-16 | 2025-09-12 | 25.580 | 2,916,815 | +1,800 | 0.10% | 74,612,128 |
| 2025-09-15 | 2025-09-11 | 25.580 | 2,915,015 | +800 | 0.10% | 74,566,084 |
| 2025-09-12 | 2025-09-10 | 25.500 | 2,914,215 | +1,222 | 0.10% | 74,312,482 |
| 2025-09-11 | 2025-09-09 | 25.980 | 2,912,993 | +2,000 | 0.10% | 75,679,558 |
| 2025-09-10 | 2025-09-08 | 25.740 | 2,910,993 | -200 | 0.10% | 74,928,960 |
| 2025-09-09 | 2025-09-05 | 25.740 | 2,911,193 | -4,400 | 0.10% | 74,934,108 |
| 2025-09-08 | 2025-09-04 | 25.200 | 2,915,593 | -6,200 | 0.10% | 73,472,944 |
| 2025-09-05 | 2025-09-03 | 25.460 | 2,921,793 | +600 | 0.10% | 74,388,850 |
| 2025-09-04 | 2025-09-02 | 25.900 | 2,921,193 | +4,828 | 0.10% | 75,658,899 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,916,365 | +8,000 | 0.10% | 76,292,108 |
| 2025-09-02 | 2025-08-29 | 26.240 | 2,908,365 | -72,000 | 0.10% | 76,315,498 |
| 2025-09-01 | 2025-08-28 | 25.080 | 2,980,365 | +8,400 | 0.10% | 74,747,554 |
| 2025-08-29 | 2025-08-27 | 25.280 | 2,971,965 | +3,000 | 0.10% | 75,131,275 |
| 2025-08-27 | 2025-08-25 | 25.980 | 2,968,965 | -21,000 | 0.10% | 77,133,711 |
| 2025-08-26 | 2025-08-22 | 25.420 | 2,989,965 | +200 | 0.10% | 76,004,910 |
| 2025-08-25 | 2025-08-21 | 25.480 | 2,989,765 | +1,000 | 0.10% | 76,179,212 |
| 2025-08-22 | 2025-08-20 | 25.100 | 2,988,765 | +3,000 | 0.10% | 75,018,002 |
| 2025-08-21 | 2025-08-19 | 25.300 | 2,985,765 | +10,000 | 0.10% | 75,539,854 |
| 2025-08-20 | 2025-08-18 | 25.440 | 2,975,765 | -1,400 | 0.10% | 75,703,462 |
| 2025-08-19 | 2025-08-15 | 25.380 | 2,977,165 | +2,200 | 0.10% | 75,560,448 |
| 2025-08-18 | 2025-08-14 | 25.520 | 2,974,965 | -2,600 | 0.10% | 75,921,107 |
| 2025-08-15 | 2025-08-13 | 25.560 | 2,977,565 | +848 | 0.10% | 76,106,561 |
| 2025-08-14 | 2025-08-12 | 25.380 | 2,976,717 | -14,800 | 0.10% | 75,549,077 |
| 2025-08-13 | 2025-08-11 | 24.960 | 2,991,517 | -8,400 | 0.10% | 74,668,264 |
| 2025-08-12 | 2025-08-08 | 24.860 | 2,999,917 | +200 | 0.10% | 74,577,937 |
| 2025-08-08 | 2025-08-06 | 24.900 | 2,999,717 | -3,000 | 0.10% | 74,692,953 |
| 2025-08-07 | 2025-08-05 | 24.560 | 3,002,717 | +1,000 | 0.11% | 73,746,730 |
| 2025-08-06 | 2025-08-04 | 24.300 | 3,001,717 | -9,000 | 0.11% | 72,941,723 |
| 2025-08-05 | 2025-08-01 | 24.300 | 3,010,717 | +600 | 0.11% | 73,160,423 |
| 2025-08-04 | 2025-07-31 | 24.700 | 3,010,117 | +6,200 | 0.11% | 74,349,890 |
| 2025-08-01 | 2025-07-30 | 25.550 | 3,003,917 | +4,400 | 0.11% | 76,750,079 |
| 2025-07-31 | 2025-07-29 | 25.650 | 2,999,517 | -400 | 0.10% | 76,937,611 |
| 2025-07-30 | 2025-07-28 | 25.800 | 2,999,917 | -5,600 | 0.10% | 77,397,859 |
| 2025-07-29 | 2025-07-25 | 25.700 | 3,005,517 | +1,200 | 0.11% | 77,241,787 |
| 2025-07-28 | 2025-07-24 | 26.050 | 3,004,317 | +600 | 0.11% | 78,262,458 |
| 2025-07-25 | 2025-07-23 | 26.200 | 3,003,717 | -14,508 | 0.11% | 78,697,385 |
| 2025-07-24 | 2025-07-22 | 25.400 | 3,018,225 | -11,800 | 0.11% | 76,662,915 |
| 2025-07-23 | 2025-07-21 | 25.150 | 3,030,025 | -6,400 | 0.11% | 76,205,129 |
| 2025-07-22 | 2025-07-18 | 24.850 | 3,036,425 | -1,000 | 0.11% | 75,455,161 |
| 2025-07-21 | 2025-07-17 | 24.700 | 3,037,425 | -4,000 | 0.11% | 75,024,398 |
| 2025-07-18 | 2025-07-16 | 24.600 | 3,041,425 | +7,000 | 0.11% | 74,819,055 |
| 2025-07-17 | 2025-07-15 | 24.650 | 3,034,425 | -4,600 | 0.11% | 74,798,576 |
| 2025-07-16 | 2025-07-14 | 24.050 | 3,039,025 | -12,800 | 0.11% | 73,088,551 |
| 2025-07-15 | 2025-07-11 | 24.000 | 3,051,825 | -600 | 0.11% | 73,243,800 |
| 2025-07-14 | 2025-07-10 | 23.650 | 3,052,425 | -6,600 | 0.11% | 72,189,851 |
| 2025-07-11 | 2025-07-09 | 23.350 | 3,059,025 | +5,200 | 0.11% | 71,428,234 |
| 2025-07-10 | 2025-07-08 | 23.600 | 3,053,825 | -2,000 | 0.11% | 72,070,270 |
| 2025-07-09 | 2025-07-07 | 23.750 | 3,055,825 | -5,600 | 0.11% | 72,575,844 |
| 2025-07-07 | 2025-07-03 | 23.700 | 3,061,425 | -33,400 | 0.11% | 72,555,772 |
| 2025-07-03 | 2025-06-30 | 22.450 | 3,094,825 | +3,200 | 0.11% | 69,478,821 |
| 2025-07-02 | 2025-06-27 | 22.500 | 3,091,625 | +2,200 | 0.11% | 69,561,562 |
| 2025-06-27 | 2025-06-25 | 25.842 | 3,089,425 | +279,596 | 0.11% | 79,836,131 |
| 2025-06-26 | 2025-06-24 | 25.457 | 2,809,829 | +1,455 | 0.11% | 71,529,444 |
| 2025-06-25 | 2025-06-23 | 25.072 | 2,808,374 | +3,637 | 0.11% | 70,411,526 |
| 2025-06-24 | 2025-06-20 | 25.017 | 2,804,737 | +728 | 0.11% | 70,166,127 |
| 2025-06-23 | 2025-06-19 | 24.742 | 2,804,009 | +24,917 | 0.11% | 69,377,059 |
| 2025-06-20 | 2025-06-18 | 25.347 | 2,779,092 | -1,819 | 0.11% | 70,441,374 |
| 2025-06-18 | 2025-06-16 | 25.182 | 2,780,911 | -6,366 | 0.11% | 70,028,776 |
| 2025-06-17 | 2025-06-13 | 25.182 | 2,787,277 | +2,910 | 0.11% | 70,189,084 |
| 2025-06-16 | 2025-06-12 | 25.677 | 2,784,367 | -1,091 | 0.11% | 71,493,626 |
| 2025-06-13 | 2025-06-11 | 26.007 | 2,785,458 | -3,637 | 0.11% | 72,440,547 |
| 2025-06-12 | 2025-06-10 | 25.567 | 2,789,095 | -910 | 0.11% | 71,308,324 |
| 2025-06-11 | 2025-06-09 | 25.677 | 2,790,005 | +364 | 0.11% | 71,638,392 |
| 2025-06-10 | 2025-06-06 | 25.567 | 2,789,641 | -3,637 | 0.11% | 71,322,283 |
| 2025-06-09 | 2025-06-05 | 25.182 | 2,793,278 | +3,091 | 0.11% | 70,340,201 |
| 2025-06-06 | 2025-06-04 | 25.182 | 2,790,187 | +4,547 | 0.11% | 70,262,364 |
| 2025-06-05 | 2025-06-03 | 25.072 | 2,785,640 | +3,820 | 0.11% | 69,841,539 |
| 2025-06-04 | 2025-06-02 | 24.742 | 2,781,820 | +14,732 | 0.11% | 68,828,057 |
| 2025-06-03 | 2025-05-30 | 25.292 | 2,767,088 | +11,094 | 0.11% | 69,984,968 |
| 2025-06-02 | 2025-05-29 | 25.842 | 2,755,994 | +1,091 | 0.11% | 71,219,692 |
| 2025-05-30 | 2025-05-28 | 25.347 | 2,754,903 | +9,640 | 0.11% | 69,828,258 |
| 2025-05-29 | 2025-05-27 | 25.182 | 2,745,263 | -1,273 | 0.11% | 69,131,090 |
| 2025-05-28 | 2025-05-26 | 25.787 | 2,746,536 | +3,637 | 0.11% | 70,824,270 |
| 2025-05-26 | 2025-05-22 | 26.062 | 2,742,899 | -1,818 | 0.11% | 71,484,540 |
| 2025-05-23 | 2025-05-21 | 26.337 | 2,744,717 | +1,818 | 0.11% | 72,286,476 |
| 2025-05-21 | 2025-05-19 | 25.842 | 2,742,899 | +3,638 | 0.11% | 70,881,295 |
| 2025-05-20 | 2025-05-16 | 25.567 | 2,739,261 | -546 | 0.11% | 70,034,226 |
| 2025-05-19 | 2025-05-15 | 26.117 | 2,739,807 | +11,458 | 0.11% | 71,554,598 |
| 2025-05-16 | 2025-05-14 | 26.502 | 2,728,349 | -5,274 | 0.10% | 72,305,433 |
| 2025-05-15 | 2025-05-13 | 26.557 | 2,733,623 | +16,733 | 0.11% | 72,595,503 |
| 2025-05-14 | 2025-05-12 | 27.161 | 2,716,890 | -103,852 | 0.10% | 73,794,326 |
| 2025-05-13 | 2025-05-09 | 25.072 | 2,820,742 | +910 | 0.11% | 70,721,616 |
| 2025-05-09 | 2025-05-07 | 25.017 | 2,819,832 | +909 | 0.11% | 70,543,759 |
| 2025-05-08 | 2025-05-06 | 25.182 | 2,818,923 | +3,092 | 0.11% | 70,985,992 |
| 2025-05-07 | 2025-05-02 | 25.402 | 2,815,831 | +909 | 0.11% | 71,527,415 |
| 2025-05-06 | 2025-04-30 | 24.797 | 2,814,922 | -2,000 | 0.11% | 69,801,841 |
| 2025-05-02 | 2025-04-29 | 24.742 | 2,816,922 | -182 | 0.11% | 69,696,554 |
| 2025-04-30 | 2025-04-28 | 24.632 | 2,817,104 | -4,911 | 0.11% | 69,391,274 |
| 2025-04-29 | 2025-04-25 | 24.577 | 2,822,015 | -909 | 0.11% | 69,357,081 |
| 2025-04-28 | 2025-04-24 | 24.522 | 2,822,924 | +1,818 | 0.11% | 69,224,211 |
| 2025-04-25 | 2025-04-23 | 24.742 | 2,821,106 | -4,546 | 0.11% | 69,800,074 |
| 2025-04-24 | 2025-04-22 | 24.357 | 2,825,652 | +1,818 | 0.11% | 68,825,023 |
| 2025-04-23 | 2025-04-17 | 23.807 | 2,823,834 | +1,637 | 0.11% | 67,228,129 |
| 2025-04-22 | 2025-04-16 | 23.752 | 2,822,197 | +5,638 | 0.11% | 67,033,985 |
| 2025-04-17 | 2025-04-15 | 24.467 | 2,816,559 | -31,828 | 0.11% | 68,913,266 |
| 2025-04-16 | 2025-04-14 | 24.467 | 2,848,387 | -5,274 | 0.11% | 69,692,007 |
| 2025-04-15 | 2025-04-11 | 23.752 | 2,853,661 | -13,277 | 0.11% | 67,781,331 |
| 2025-04-14 | 2025-04-10 | 23.477 | 2,866,938 | +11,094 | 0.11% | 67,308,536 |
| 2025-04-11 | 2025-04-09 | 22.653 | 2,855,844 | -4,183 | 0.11% | 64,692,758 |
| 2025-04-10 | 2025-04-08 | 22.433 | 2,860,027 | +14,550 | 0.11% | 64,158,509 |
| 2025-04-09 | 2025-04-07 | 21.795 | 2,845,477 | +73,114 | 0.11% | 62,017,277 |
| 2025-04-08 | 2025-04-03 | 25.182 | 2,772,363 | +76,025 | 0.11% | 69,813,521 |
| 2025-04-07 | 2025-04-02 | 27.381 | 2,696,338 | +3,092 | 0.10% | 73,829,112 |
| 2025-04-03 | 2025-04-01 | 27.216 | 2,693,246 | -86,755 | 0.10% | 73,300,205 |
| 2025-04-02 | 2025-03-31 | 27.491 | 2,780,001 | +40,558 | 0.11% | 76,425,612 |
| 2025-04-01 | 2025-03-28 | 27.161 | 2,739,443 | +183,877 | 0.11% | 74,406,896 |
| 2025-03-31 | 2025-03-27 | 29.361 | 2,555,566 | -13,921 | 0.10% | 75,033,003 |
| 2025-03-28 | 2025-03-26 | 28.921 | 2,569,487 | +22,189 | 0.10% | 74,311,519 |
| 2025-03-27 | 2025-03-25 | 29.306 | 2,547,298 | +15,096 | 0.10% | 74,650,192 |
| 2025-03-26 | 2025-03-24 | 30.020 | 2,532,202 | -80,390 | 0.10% | 76,017,741 |
| 2025-03-25 | 2025-03-21 | 28.316 | 2,612,592 | +14,550 | 0.10% | 73,978,035 |
| 2025-03-24 | 2025-03-20 | 29.141 | 2,598,042 | +58,928 | 0.10% | 75,708,738 |
| 2025-03-21 | 2025-03-19 | 29.855 | 2,539,114 | +22,371 | 0.10% | 75,806,422 |
| 2025-03-20 | 2025-03-18 | 30.075 | 2,516,743 | +6,548 | 0.10% | 75,692,032 |
| 2025-03-19 | 2025-03-17 | 29.196 | 2,510,195 | -12,186 | 0.10% | 73,286,832 |
| 2025-03-18 | 2025-03-14 | 29.086 | 2,522,381 | -43,468 | 0.10% | 73,365,237 |
| 2025-03-17 | 2025-03-13 | 27.436 | 2,565,849 | +38,739 | 0.10% | 70,397,236 |
| 2025-03-14 | 2025-03-12 | 27.986 | 2,527,110 | +20,370 | 0.10% | 70,723,850 |
| 2025-03-13 | 2025-03-11 | 28.811 | 2,506,740 | -2,910 | 0.10% | 72,221,174 |
| 2025-03-12 | 2025-03-10 | 28.261 | 2,509,650 | +3,820 | 0.10% | 70,925,147 |
| 2025-03-11 | 2025-03-07 | 28.261 | 2,505,830 | +3,092 | 0.10% | 70,817,190 |
| 2025-03-10 | 2025-03-06 | 28.261 | 2,502,738 | -43,287 | 0.10% | 70,729,807 |
| 2025-03-07 | 2025-03-05 | 27.711 | 2,546,025 | +15,096 | 0.10% | 70,553,273 |
| 2025-03-06 | 2025-03-04 | 27.051 | 2,530,929 | +1,729 | 0.10% | 68,465,066 |
| 2025-03-05 | 2025-03-03 | 26.557 | 2,529,200 | +4,546 | 0.10% | 67,166,740 |
| 2025-03-04 | 2025-02-28 | 27.216 | 2,524,654 | +38,376 | 0.10% | 68,711,754 |
| 2025-03-03 | 2025-02-27 | 28.701 | 2,486,278 | -7,457 | 0.10% | 71,358,245 |
| 2025-02-28 | 2025-02-26 | 28.096 | 2,493,735 | -46,560 | 0.10% | 70,064,039 |
| 2025-02-27 | 2025-02-25 | 27.161 | 2,540,295 | +102,578 | 0.10% | 68,997,772 |
| 2025-02-26 | 2025-02-24 | 28.316 | 2,437,717 | -56,199 | 0.09% | 69,026,282 |
| 2025-02-25 | 2025-02-21 | 27.491 | 2,493,916 | +31,100 | 0.10% | 68,560,787 |
| 2025-02-24 | 2025-02-20 | 27.711 | 2,462,816 | +56,564 | 0.09% | 68,247,457 |
| 2025-02-21 | 2025-02-19 | 27.986 | 2,406,252 | +48,925 | 0.09% | 67,341,511 |
| 2025-02-20 | 2025-02-18 | 28.646 | 2,357,327 | -10,004 | 0.09% | 67,527,632 |
| 2025-02-19 | 2025-02-17 | 28.206 | 2,367,331 | +14,551 | 0.09% | 66,772,912 |
| 2025-02-18 | 2025-02-14 | 28.591 | 2,352,780 | -19,098 | 0.09% | 67,268,018 |
| 2025-02-17 | 2025-02-13 | 27.766 | 2,371,878 | -6,729 | 0.09% | 65,857,872 |
| 2025-02-14 | 2025-02-12 | 27.766 | 2,378,607 | +13,277 | 0.09% | 66,044,710 |
| 2025-02-13 | 2025-02-11 | 27.656 | 2,365,330 | +18,188 | 0.09% | 65,415,956 |
| 2025-02-12 | 2025-02-10 | 28.206 | 2,347,142 | -910 | 0.09% | 66,203,462 |
| 2025-02-11 | 2025-02-07 | 27.986 | 2,348,052 | -12,185 | 0.09% | 65,712,723 |
| 2025-02-10 | 2025-02-06 | 27.436 | 2,360,237 | +3,273 | 0.09% | 64,756,017 |
| 2025-02-07 | 2025-02-05 | 27.436 | 2,356,964 | +28,555 | 0.09% | 64,666,218 |
| 2025-02-06 | 2025-02-04 | 28.426 | 2,328,409 | +1,455 | 0.09% | 66,187,165 |
| 2025-02-05 | 2025-02-03 | 27.711 | 2,326,954 | +26,736 | 0.09% | 64,482,565 |
| 2025-02-04 | 2025-01-28 | 28.261 | 2,300,218 | -5,820 | 0.09% | 65,006,395 |
| 2025-02-03 | 2025-01-24 | 27.986 | 2,306,038 | -18,188 | 0.09% | 64,536,916 |
| 2025-01-27 | 2025-01-23 | 27.546 | 2,324,226 | +9,821 | 0.09% | 64,023,594 |
| 2025-01-24 | 2025-01-22 | 27.821 | 2,314,405 | +6,366 | 0.09% | 64,389,321 |
| 2025-01-23 | 2025-01-21 | 28.426 | 2,308,039 | +9,458 | 0.09% | 65,608,129 |
| 2025-01-22 | 2025-01-20 | 28.481 | 2,298,581 | +4,365 | 0.09% | 65,465,658 |
| 2025-01-21 | 2025-01-17 | 28.096 | 2,294,216 | -364 | 0.09% | 64,458,348 |
| 2025-01-20 | 2025-01-16 | 27.656 | 2,294,580 | +2,910 | 0.09% | 63,459,282 |
| 2025-01-17 | 2025-01-15 | 27.106 | 2,291,670 | +5,456 | 0.09% | 62,118,787 |
| 2025-01-16 | 2025-01-14 | 27.656 | 2,286,214 | -5,092 | 0.09% | 63,227,911 |
| 2025-01-15 | 2025-01-13 | 26.996 | 2,291,306 | +50,743 | 0.09% | 61,856,957 |
| 2025-01-14 | 2025-01-10 | 28.976 | 2,240,563 | +3,092 | 0.09% | 64,921,978 |
| 2025-01-13 | 2025-01-09 | 29.965 | 2,237,471 | -5,456 | 0.09% | 67,046,774 |
| 2025-01-10 | 2025-01-08 | 29.745 | 2,242,927 | -24,190 | 0.09% | 66,716,979 |
| 2025-01-09 | 2025-01-07 | 28.921 | 2,267,117 | +10,185 | 0.09% | 65,566,748 |
| 2025-01-08 | 2025-01-06 | 28.536 | 2,256,932 | +8,912 | 0.09% | 64,403,549 |
| 2025-01-07 | 2025-01-03 | 28.921 | 2,248,020 | +9,822 | 0.09% | 65,014,448 |
| 2025-01-06 | 2025-01-02 | 29.416 | 2,238,198 | +24,553 | 0.09% | 65,837,943 |
| 2025-01-03 | 2024-12-31 | 30.240 | 2,213,645 | -12,550 | 0.09% | 66,941,376 |
| 2025-01-02 | 2024-12-27 | 29.855 | 2,226,195 | +46,561 | 0.09% | 66,464,080 |
| 2024-12-30 | 2024-12-24 | 30.570 | 2,179,634 | -8,003 | 0.08% | 66,631,921 |
| 2024-12-27 | 2024-12-20 | 29.471 | 2,187,637 | +4,001 | 0.08% | 64,470,942 |
| 2024-12-23 | 2024-12-19 | 29.800 | 2,183,636 | +182 | 0.08% | 65,073,400 |
| 2024-12-19 | 2024-12-17 | 29.581 | 2,183,454 | +10,185 | 0.08% | 64,587,770 |
| 2024-12-18 | 2024-12-16 | 29.800 | 2,173,269 | +5,457 | 0.08% | 64,764,459 |
| 2024-12-17 | 2024-12-13 | 29.910 | 2,167,812 | +16,369 | 0.08% | 64,840,221 |
| 2024-12-16 | 2024-12-12 | 30.955 | 2,151,443 | +24,917 | 0.08% | 66,598,156 |
| 2024-12-13 | 2024-12-11 | 30.735 | 2,126,526 | +4,001 | 0.08% | 65,359,162 |
| 2024-12-12 | 2024-12-10 | 31.120 | 2,122,525 | +15,641 | 0.08% | 66,053,101 |
| 2024-12-11 | 2024-12-09 | 31.505 | 2,106,884 | -16,369 | 0.08% | 66,377,244 |
| 2024-12-10 | 2024-12-06 | 30.130 | 2,123,253 | -25,826 | 0.08% | 63,974,408 |
| 2024-12-09 | 2024-12-05 | 29.141 | 2,149,079 | +1,455 | 0.08% | 62,625,646 |
| 2024-12-06 | 2024-12-04 | 29.306 | 2,147,624 | +6,366 | 0.08% | 62,937,491 |
| 2024-12-05 | 2024-12-03 | 29.196 | 2,141,258 | +1,818 | 0.08% | 62,515,468 |
| 2024-12-04 | 2024-12-02 | 29.196 | 2,139,440 | -363 | 0.08% | 62,462,390 |
| 2024-12-03 | 2024-11-29 | 29.086 | 2,139,803 | +1,455 | 0.08% | 62,237,685 |
| 2024-11-29 | 2024-11-27 | 29.745 | 2,138,348 | +3,092 | 0.08% | 63,606,224 |
| 2024-11-28 | 2024-11-26 | 28.701 | 2,135,256 | +12,185 | 0.08% | 61,283,621 |
| 2024-11-27 | 2024-11-25 | 28.701 | 2,123,071 | -1,455 | 0.08% | 60,933,902 |
| 2024-11-26 | 2024-11-22 | 29.306 | 2,124,526 | +15,096 | 0.08% | 62,260,589 |
| 2024-11-25 | 2024-11-21 | 29.636 | 2,109,430 | +182 | 0.08% | 62,514,081 |
| 2024-11-22 | 2024-11-20 | 29.855 | 2,109,248 | +1,091 | 0.08% | 62,972,574 |
| 2024-11-21 | 2024-11-19 | 29.855 | 2,108,157 | +909 | 0.08% | 62,940,001 |
| 2024-11-20 | 2024-11-18 | 29.800 | 2,107,248 | +28,373 | 0.08% | 62,797,001 |
| 2024-11-19 | 2024-11-15 | 30.735 | 2,078,875 | -5,638 | 0.08% | 63,894,599 |
| 2024-11-18 | 2024-11-14 | 30.460 | 2,084,513 | -3,819 | 0.08% | 63,494,826 |
| 2024-11-15 | 2024-11-13 | 30.570 | 2,088,332 | -7,457 | 0.08% | 63,840,797 |
| 2024-11-14 | 2024-11-12 | 30.075 | 2,095,789 | -3,092 | 0.08% | 63,031,675 |
| 2024-11-13 | 2024-11-11 | 30.405 | 2,098,881 | +2,728 | 0.08% | 63,817,078 |
| 2024-11-12 | 2024-11-08 | 30.735 | 2,096,153 | +4,365 | 0.08% | 64,425,642 |
| 2024-11-11 | 2024-11-07 | 31.010 | 2,091,788 | +1,819 | 0.08% | 64,866,541 |
| 2024-11-08 | 2024-11-06 | 30.625 | 2,089,969 | +20,006 | 0.08% | 64,005,752 |
| 2024-11-07 | 2024-11-05 | 31.945 | 2,069,963 | +2,183 | 0.08% | 66,124,543 |
| 2024-11-06 | 2024-11-04 | 31.725 | 2,067,780 | -5,457 | 0.08% | 65,600,041 |
| 2024-11-05 | 2024-11-01 | 31.395 | 2,073,237 | -4,910 | 0.08% | 65,089,214 |
| 2024-11-04 | 2024-10-31 | 31.065 | 2,078,147 | +5,820 | 0.08% | 64,557,794 |
| 2024-11-01 | 2024-10-30 | 31.835 | 2,072,327 | +5,820 | 0.08% | 65,972,177 |
| 2024-10-31 | 2024-10-29 | 32.770 | 2,066,507 | +909 | 0.08% | 67,718,465 |
| 2024-10-30 | 2024-10-28 | 32.770 | 2,065,598 | +2,728 | 0.08% | 67,688,678 |
| 2024-10-29 | 2024-10-25 | 33.209 | 2,062,870 | +2,547 | 0.08% | 68,506,656 |
| 2024-10-28 | 2024-10-24 | 33.264 | 2,060,323 | +909 | 0.08% | 68,535,353 |
| 2024-10-25 | 2024-10-23 | 33.539 | 2,059,414 | +7,093 | 0.08% | 69,071,274 |
| 2024-10-24 | 2024-10-22 | 34.639 | 2,052,321 | -13,277 | 0.08% | 71,090,211 |
| 2024-10-23 | 2024-10-21 | 33.979 | 2,065,598 | -5,638 | 0.08% | 70,187,253 |
| 2024-10-22 | 2024-10-18 | 34.419 | 2,071,236 | -5,820 | 0.08% | 71,289,881 |
| 2024-10-21 | 2024-10-17 | 33.374 | 2,077,056 | -2,546 | 0.08% | 69,320,369 |
| 2024-10-18 | 2024-10-16 | 33.869 | 2,079,602 | +1,818 | 0.08% | 70,434,414 |
| 2024-10-17 | 2024-10-15 | 34.529 | 2,077,784 | +16,733 | 0.08% | 71,743,739 |
| 2024-10-16 | 2024-10-14 | 35.244 | 2,061,051 | -69,295 | 0.08% | 72,639,147 |
| 2024-10-15 | 2024-10-10 | 35.134 | 2,130,346 | -8,944 | 0.08% | 74,847,099 |
| 2024-10-14 | 2024-10-09 | 34.364 | 2,139,290 | -48,198 | 0.08% | 73,514,608 |
| 2024-10-10 | 2024-10-08 | 35.574 | 2,187,488 | +604 | 0.08% | 77,816,900 |
| 2024-10-09 | 2024-10-07 | 39.312 | 2,186,884 | -23,250 | 0.08% | 85,971,748 |
| 2024-10-08 | 2024-10-04 | 37.883 | 2,210,134 | -51,647 | 0.09% | 83,726,280 |
| 2024-10-07 | 2024-10-03 | 36.398 | 2,261,781 | -26,917 | 0.09% | 82,325,146 |
| 2024-10-04 | 2024-10-02 | 36.838 | 2,288,698 | +31,111 | 0.09% | 84,311,586 |
| 2024-10-03 | 2024-09-30 | 34.309 | 2,257,587 | -200,447 | 0.09% | 77,455,641 |
| 2024-10-02 | 2024-09-27 | 33.319 | 2,458,034 | -115,128 | 0.09% | 81,900,109 |
| 2024-09-30 | 2024-09-26 | 32.495 | 2,573,162 | -73,368 | 0.10% | 83,613,919 |
| 2024-09-27 | 2024-09-25 | 30.735 | 2,646,530 | -12,731 | 0.10% | 81,341,579 |
| 2024-09-26 | 2024-09-24 | 30.405 | 2,659,261 | -58,382 | 0.10% | 80,855,592 |
| 2024-09-25 | 2024-09-23 | 28.866 | 2,717,643 | -30,010 | 0.10% | 78,446,880 |
| 2024-09-24 | 2024-09-20 | 28.371 | 2,747,653 | +2,364 | 0.11% | 77,953,488 |
| 2024-09-23 | 2024-09-19 | 27.711 | 2,745,289 | -27,752 | 0.11% | 76,075,107 |
| 2024-09-20 | 2024-09-17 | 25.732 | 2,773,041 | -151,867 | 0.11% | 71,355,279 |
| 2024-09-17 | 2024-09-13 | 26.447 | 2,924,908 | -25,099 | 0.11% | 77,353,729 |
| 2024-09-16 | 2024-09-12 | 25.567 | 2,950,007 | +4,547 | 0.11% | 75,422,334 |
| 2024-09-13 | 2024-09-11 | 26.117 | 2,945,460 | +132,770 | 0.11% | 76,925,567 |
| 2024-09-12 | 2024-09-10 | 25.127 | 2,812,690 | +36,921 | 0.11% | 70,674,385 |
| 2024-09-11 | 2024-09-09 | 25.567 | 2,775,769 | +16,369 | 0.11% | 70,967,620 |
| 2024-09-10 | 2024-09-05 | 26.831 | 2,759,400 | -5,820 | 0.11% | 74,038,643 |
| 2024-09-09 | 2024-09-04 | 26.447 | 2,765,220 | -5,457 | 0.11% | 73,130,532 |
| 2024-09-05 | 2024-09-03 | 26.611 | 2,770,677 | +8,912 | 0.11% | 73,731,867 |
| 2024-09-04 | 2024-09-02 | 25.897 | 2,761,765 | -1,819 | 0.11% | 71,520,674 |
| 2024-09-03 | 2024-08-30 | 26.447 | 2,763,584 | -48,742 | 0.11% | 73,087,266 |
| 2024-09-02 | 2024-08-29 | 24.962 | 2,812,326 | +363 | 0.11% | 70,201,353 |
| 2024-08-30 | 2024-08-28 | 24.852 | 2,811,963 | +3,274 | 0.11% | 69,883,075 |
| 2024-08-29 | 2024-08-27 | 25.512 | 2,808,689 | +24,917 | 0.11% | 71,654,852 |
| 2024-08-28 | 2024-08-26 | 26.392 | 2,783,772 | -3,092 | 0.11% | 73,468,110 |
| 2024-08-27 | 2024-08-23 | 26.392 | 2,786,864 | +10,185 | 0.11% | 73,549,713 |
| 2024-08-26 | 2024-08-22 | 26.062 | 2,776,679 | -19,796 | 0.11% | 72,364,903 |
| 2024-08-23 | 2024-08-21 | 25.182 | 2,796,475 | -27,645 | 0.11% | 70,420,708 |
| 2024-08-22 | 2024-08-20 | 25.017 | 2,824,120 | +30,009 | 0.11% | 70,651,032 |
| 2024-08-21 | 2024-08-19 | 25.787 | 2,794,111 | +8,912 | 0.11% | 72,051,075 |
| 2024-08-20 | 2024-08-16 | 25.952 | 2,785,199 | +5,093 | 0.11% | 72,280,675 |
| 2024-08-19 | 2024-08-15 | 25.787 | 2,780,106 | +5,456 | 0.11% | 71,689,931 |
| 2024-08-16 | 2024-08-14 | 25.732 | 2,774,650 | +54,381 | 0.11% | 71,396,682 |
| 2024-08-15 | 2024-08-13 | 26.227 | 2,720,269 | -909 | 0.10% | 71,343,465 |
| 2024-08-14 | 2024-08-12 | 26.721 | 2,721,178 | -1,819 | 0.10% | 72,713,858 |
| 2024-08-13 | 2024-08-09 | 26.282 | 2,722,997 | -4,729 | 0.10% | 71,564,728 |
| 2024-08-12 | 2024-08-08 | 26.282 | 2,727,726 | +7,093 | 0.10% | 71,689,014 |
| 2024-08-09 | 2024-08-07 | 26.502 | 2,720,633 | -181 | 0.10% | 72,100,947 |
| 2024-08-08 | 2024-08-06 | 26.062 | 2,720,814 | +11,276 | 0.10% | 70,908,968 |
| 2024-08-07 | 2024-08-05 | 26.721 | 2,709,538 | +41,468 | 0.10% | 72,402,820 |
| 2024-08-06 | 2024-08-02 | 27.381 | 2,668,070 | +10,367 | 0.10% | 73,055,098 |
| 2024-08-05 | 2024-08-01 | 27.546 | 2,657,703 | +9,093 | 0.10% | 73,209,618 |
| 2024-08-02 | 2024-07-31 | 28.206 | 2,648,610 | +245 | 0.10% | 74,706,665 |
| 2024-08-01 | 2024-07-30 | 27.216 | 2,648,365 | -3,456 | 0.10% | 72,078,710 |
| 2024-07-31 | 2024-07-29 | 28.041 | 2,651,821 | -19,278 | 0.10% | 74,359,823 |
| 2024-07-30 | 2024-07-26 | 28.701 | 2,671,099 | -8,367 | 0.10% | 76,662,761 |
| 2024-07-29 | 2024-07-25 | 27.051 | 2,679,466 | -54,381 | 0.10% | 72,483,194 |
| 2024-07-26 | 2024-07-24 | 25.732 | 2,733,847 | +10,913 | 0.11% | 70,346,748 |
| 2024-07-25 | 2024-07-23 | 25.677 | 2,722,934 | +43,105 | 0.10% | 69,916,224 |
| 2024-07-24 | 2024-07-22 | 26.502 | 2,679,829 | -4,911 | 0.10% | 71,019,578 |
| 2024-07-23 | 2024-07-19 | 26.062 | 2,684,740 | +17,824 | 0.10% | 69,968,819 |
| 2024-07-22 | 2024-07-18 | 26.721 | 2,666,916 | -16,369 | 0.10% | 71,263,898 |
| 2024-07-19 | 2024-07-17 | 26.007 | 2,683,285 | +727 | 0.10% | 69,783,366 |
| 2024-07-18 | 2024-07-16 | 25.897 | 2,682,558 | +16,915 | 0.10% | 69,469,472 |
| 2024-07-17 | 2024-07-15 | 26.337 | 2,665,643 | +10,731 | 0.10% | 70,203,937 |
| 2024-07-16 | 2024-07-12 | 30.013 | 2,654,912 | -1,274 | 0.10% | 79,682,709 |
| 2024-07-15 | 2024-07-11 | 29.127 | 2,656,186 | +183,433 | 0.10% | 77,366,981 |
| 2024-07-12 | 2024-07-10 | 28.418 | 2,472,753 | +17,095 | 0.10% | 70,270,988 |
| 2024-07-11 | 2024-07-09 | 28.832 | 2,455,658 | -4,232 | 0.10% | 70,800,765 |
| 2024-07-10 | 2024-07-08 | 28.950 | 2,459,890 | +9,140 | 0.10% | 71,213,448 |
| 2024-07-09 | 2024-07-05 | 29.245 | 2,450,750 | -8,490 | 0.10% | 71,672,814 |
| 2024-07-08 | 2024-07-04 | 29.659 | 2,459,240 | -8,463 | 0.10% | 72,938,173 |
| 2024-07-05 | 2024-07-03 | 29.423 | 2,467,703 | +24,543 | 0.10% | 72,605,995 |
| 2024-07-04 | 2024-07-02 | 29.895 | 2,443,160 | -2,539 | 0.10% | 73,038,639 |
| 2024-07-03 | 2024-06-28 | 30.840 | 2,445,699 | +169 | 0.10% | 75,426,466 |
| 2024-07-02 | 2024-06-27 | 30.959 | 2,445,530 | +9,309 | 0.10% | 75,710,224 |
| 2024-06-28 | 2024-06-26 | 32.731 | 2,436,221 | +4,570 | 0.10% | 79,740,085 |
| 2024-06-27 | 2024-06-25 | 33.440 | 2,431,651 | -3,723 | 0.10% | 81,314,486 |
| 2024-06-26 | 2024-06-24 | 33.145 | 2,435,374 | +6,431 | 0.10% | 80,719,558 |
| 2024-06-25 | 2024-06-21 | 32.554 | 2,428,943 | +8,463 | 0.10% | 79,071,353 |
| 2024-06-24 | 2024-06-20 | 33.263 | 2,420,480 | +847 | 0.10% | 80,511,912 |
| 2024-06-21 | 2024-06-19 | 33.263 | 2,419,633 | +3,385 | 0.10% | 80,483,739 |
| 2024-06-20 | 2024-06-18 | 33.499 | 2,416,248 | +3,385 | 0.10% | 80,942,165 |
| 2024-06-19 | 2024-06-17 | 33.617 | 2,412,863 | -2,708 | 0.10% | 81,113,880 |
| 2024-06-18 | 2024-06-14 | 33.972 | 2,415,571 | -9,986 | 0.10% | 82,061,207 |
| 2024-06-17 | 2024-06-13 | 33.676 | 2,425,557 | +14,556 | 0.10% | 81,683,923 |
| 2024-06-14 | 2024-06-12 | 34.444 | 2,411,001 | +2,369 | 0.10% | 83,045,517 |
| 2024-06-13 | 2024-06-11 | 34.799 | 2,408,632 | +6,771 | 0.10% | 83,817,749 |
| 2024-06-12 | 2024-06-07 | 35.212 | 2,401,861 | +1,692 | 0.10% | 84,575,462 |
| 2024-06-11 | 2024-06-06 | 35.567 | 2,400,169 | -38,929 | 0.10% | 85,366,713 |
| 2024-06-07 | 2024-06-05 | 34.858 | 2,439,098 | -508 | 0.10% | 85,022,038 |
| 2024-06-06 | 2024-06-04 | 34.799 | 2,439,606 | -36,898 | 0.10% | 84,895,611 |
| 2024-06-05 | 2024-06-03 | 34.208 | 2,476,504 | -10,156 | 0.10% | 84,716,469 |
| 2024-06-04 | 2024-05-31 | 33.440 | 2,486,660 | +17,096 | 0.10% | 83,153,989 |
| 2024-06-03 | 2024-05-30 | 34.503 | 2,469,564 | +1,692 | 0.10% | 85,208,590 |
| 2024-05-31 | 2024-05-29 | 34.444 | 2,467,872 | +2,031 | 0.10% | 85,004,405 |
| 2024-05-30 | 2024-05-28 | 34.976 | 2,465,841 | -846 | 0.10% | 86,245,615 |
| 2024-05-29 | 2024-05-27 | 35.153 | 2,466,687 | -21,665 | 0.10% | 86,712,410 |
| 2024-05-28 | 2024-05-24 | 33.913 | 2,488,352 | +3,216 | 0.10% | 84,386,691 |
| 2024-05-27 | 2024-05-23 | 34.149 | 2,485,136 | -8,463 | 0.10% | 84,864,928 |
| 2024-05-24 | 2024-05-22 | 34.326 | 2,493,599 | -12,695 | 0.10% | 85,595,907 |
| 2024-05-23 | 2024-05-21 | 34.740 | 2,506,294 | +16,419 | 0.10% | 87,068,205 |
| 2024-05-22 | 2024-05-20 | 35.331 | 2,489,875 | +19,126 | 0.10% | 87,968,863 |
| 2024-05-21 | 2024-05-17 | 36.867 | 2,470,749 | -1,016 | 0.10% | 91,088,482 |
| 2024-05-20 | 2024-05-16 | 36.690 | 2,471,765 | -29,282 | 0.10% | 90,687,834 |
| 2024-05-17 | 2024-05-14 | 36.808 | 2,501,047 | +18,619 | 0.10% | 92,057,706 |
| 2024-05-16 | 2024-05-13 | 37.517 | 2,482,428 | -44,007 | 0.10% | 93,132,366 |
| 2024-05-14 | 2024-05-10 | 36.749 | 2,526,435 | -82,429 | 0.10% | 92,842,914 |
| 2024-05-13 | 2024-05-09 | 36.040 | 2,608,864 | -846 | 0.11% | 94,022,441 |
| 2024-05-10 | 2024-05-08 | 36.099 | 2,609,710 | -28,436 | 0.11% | 94,207,116 |
| 2024-05-09 | 2024-05-07 | 35.744 | 2,638,146 | -20,480 | 0.11% | 94,298,427 |
| 2024-05-08 | 2024-05-06 | 36.276 | 2,658,626 | -58,600 | 0.11% | 96,444,145 |
| 2024-05-07 | 2024-05-03 | 35.153 | 2,717,226 | +9,140 | 0.11% | 95,519,706 |
| 2024-05-06 | 2024-05-02 | 35.094 | 2,708,086 | -5,754 | 0.11% | 95,038,406 |
| 2024-05-03 | 2024-04-30 | 34.563 | 2,713,840 | -507,849 | 0.11% | 93,797,304 |
| 2024-05-02 | 2024-04-29 | 32.022 | 3,221,689 | -8,801 | 0.13% | 103,165,182 |
| 2024-04-30 | 2024-04-26 | 31.845 | 3,230,490 | -27,589 | 0.13% | 102,874,424 |
| 2024-04-29 | 2024-04-25 | 31.254 | 3,258,079 | -21,496 | 0.13% | 101,828,074 |
| 2024-04-26 | 2024-04-24 | 30.959 | 3,279,575 | -4,401 | 0.14% | 101,531,103 |
| 2024-04-25 | 2024-04-23 | 31.077 | 3,283,976 | +6,771 | 0.14% | 102,055,395 |
| 2024-04-24 | 2024-04-22 | 30.959 | 3,277,205 | +38,760 | 0.14% | 101,457,731 |
| 2024-04-22 | 2024-04-18 | 31.431 | 3,238,445 | -165,873 | 0.13% | 101,788,428 |
| 2024-04-19 | 2024-04-17 | 30.131 | 3,404,318 | +81,074 | 0.14% | 102,577,130 |
| 2024-04-18 | 2024-04-16 | 30.072 | 3,323,244 | -45,022 | 0.14% | 99,937,909 |
| 2024-04-17 | 2024-04-15 | 30.131 | 3,368,266 | +4,908 | 0.14% | 101,490,830 |
| 2024-04-16 | 2024-04-12 | 29.836 | 3,363,358 | +12,557 | 0.14% | 100,349,387 |
| 2024-04-15 | 2024-04-11 | 30.368 | 3,350,801 | -30,805 | 0.14% | 101,756,463 |
| 2024-04-12 | 2024-04-10 | 29.777 | 3,381,606 | +5,077 | 0.14% | 100,694,046 |
| 2024-04-11 | 2024-04-09 | 30.250 | 3,376,529 | -2,877 | 0.14% | 102,138,786 |
| 2024-04-10 | 2024-04-08 | 29.954 | 3,379,406 | +2,877 | 0.14% | 101,227,516 |
| 2024-04-09 | 2024-04-05 | 30.309 | 3,376,529 | +1,016 | 0.14% | 102,338,276 |
| 2024-04-08 | 2024-04-03 | 29.541 | 3,375,513 | +169 | 0.14% | 99,714,895 |
| 2024-04-05 | 2024-04-02 | 29.659 | 3,375,344 | -62,964 | 0.14% | 100,108,743 |
| 2024-04-03 | 2024-03-28 | 28.773 | 3,438,308 | -85,306 | 0.14% | 98,929,084 |
| 2024-04-02 | 2024-03-27 | 26.587 | 3,523,614 | +846 | 0.15% | 93,680,907 |
| 2024-03-28 | 2024-03-26 | 26.882 | 3,522,768 | +1,185 | 0.15% | 94,699,064 |
| 2024-03-27 | 2024-03-25 | 26.882 | 3,521,583 | +3,385 | 0.15% | 94,667,209 |
| 2024-03-26 | 2024-03-22 | 26.823 | 3,518,198 | +12,356 | 0.15% | 94,368,354 |
| 2024-03-25 | 2024-03-21 | 27.355 | 3,505,842 | +846 | 0.14% | 95,901,098 |
| 2024-03-22 | 2024-03-20 | 27.473 | 3,504,996 | +5,924 | 0.14% | 96,292,115 |
| 2024-03-19 | 2024-03-15 | 27.945 | 3,499,072 | +36,560 | 0.14% | 97,783,205 |
| 2024-03-18 | 2024-03-14 | 29.009 | 3,462,512 | +846 | 0.14% | 100,443,775 |
| 2024-03-15 | 2024-03-13 | 28.891 | 3,461,666 | +10,156 | 0.14% | 100,010,194 |
| 2024-03-14 | 2024-03-12 | 29.482 | 3,451,510 | -23,358 | 0.14% | 101,755,977 |
| 2024-03-13 | 2024-03-11 | 28.832 | 3,474,868 | +1,354 | 0.14% | 100,186,310 |
| 2024-03-12 | 2024-03-08 | 28.714 | 3,473,514 | +3,555 | 0.14% | 99,736,832 |
| 2024-03-11 | 2024-03-07 | 28.595 | 3,469,959 | -3,555 | 0.14% | 99,224,736 |
| 2024-03-08 | 2024-03-06 | 28.595 | 3,473,514 | +508 | 0.14% | 99,326,393 |
| 2024-03-07 | 2024-03-05 | 28.654 | 3,473,006 | +13,541 | 0.14% | 99,517,056 |
| 2024-03-06 | 2024-03-04 | 29.245 | 3,459,465 | -9,817 | 0.14% | 101,172,944 |
| 2024-03-05 | 2024-03-01 | 28.714 | 3,469,282 | -9,309 | 0.14% | 99,615,317 |
| 2024-03-04 | 2024-02-29 | 28.241 | 3,478,591 | -4,232 | 0.14% | 98,238,453 |
| 2024-03-01 | 2024-02-28 | 28.123 | 3,482,823 | +5,416 | 0.14% | 97,946,429 |
| 2024-02-29 | 2024-02-27 | 28.714 | 3,477,407 | +5,078 | 0.14% | 99,848,614 |
| 2024-02-28 | 2024-02-26 | 28.714 | 3,472,329 | +5,078 | 0.14% | 99,702,807 |
| 2024-02-27 | 2024-02-23 | 28.595 | 3,467,251 | +4,231 | 0.14% | 99,147,300 |
| 2024-02-26 | 2024-02-22 | 29.009 | 3,463,020 | -7,616 | 0.14% | 100,458,512 |
| 2024-02-23 | 2024-02-21 | 28.595 | 3,470,636 | -25,050 | 0.14% | 99,244,095 |
| 2024-02-22 | 2024-02-20 | 28.123 | 3,495,686 | -6,263 | 0.14% | 98,308,171 |
| 2024-02-21 | 2024-02-19 | 27.473 | 3,501,949 | +6,093 | 0.14% | 96,208,406 |
| 2024-02-20 | 2024-02-16 | 28.536 | 3,495,856 | -846 | 0.14% | 99,758,731 |
| 2024-02-14 | 2024-02-07 | 28.064 | 3,496,702 | +3,216 | 0.14% | 98,130,154 |
| 2024-02-08 | 2024-02-06 | 28.477 | 3,493,486 | -24,035 | 0.14% | 99,484,700 |
| 2024-02-07 | 2024-02-05 | 26.350 | 3,517,521 | -13,710 | 0.15% | 92,687,636 |
| 2024-02-06 | 2024-02-02 | 26.350 | 3,531,231 | -35,882 | 0.15% | 93,048,898 |
| 2024-02-05 | 2024-02-01 | 26.291 | 3,567,113 | -3,724 | 0.15% | 93,783,649 |
| 2024-02-01 | 2024-01-30 | 26.055 | 3,570,837 | +846 | 0.15% | 93,037,678 |
| 2024-01-30 | 2024-01-26 | 26.468 | 3,569,991 | +169 | 0.15% | 94,492,074 |
| 2024-01-29 | 2024-01-25 | 26.468 | 3,569,822 | -23,526 | 0.15% | 94,487,601 |
| 2024-01-26 | 2024-01-24 | 26.232 | 3,593,348 | -9,648 | 0.15% | 94,261,099 |
| 2024-01-24 | 2024-01-22 | 25.050 | 3,602,996 | -3,385 | 0.15% | 90,256,790 |
| 2024-01-23 | 2024-01-19 | 25.346 | 3,606,381 | -170 | 0.15% | 91,406,935 |
| 2024-01-22 | 2024-01-18 | 25.110 | 3,606,551 | +4,909 | 0.15% | 90,558,925 |
| 2024-01-19 | 2024-01-17 | 25.405 | 3,601,642 | +1,523 | 0.15% | 91,499,611 |
| 2024-01-18 | 2024-01-16 | 25.700 | 3,600,119 | -846 | 0.15% | 92,524,418 |
| 2024-01-17 | 2024-01-15 | 26.055 | 3,600,965 | -677 | 0.15% | 93,822,659 |
| 2024-01-16 | 2024-01-12 | 25.878 | 3,601,642 | -1,693 | 0.15% | 93,201,929 |
| 2024-01-10 | 2024-01-08 | 25.464 | 3,603,335 | -11,001 | 0.15% | 91,755,511 |
| 2024-01-09 | 2024-01-05 | 25.996 | 3,614,336 | -3,216 | 0.15% | 93,957,499 |
| 2024-01-08 | 2024-01-04 | 25.287 | 3,617,552 | +4,739 | 0.15% | 91,476,344 |
| 2024-01-05 | 2024-01-03 | 25.287 | 3,612,813 | +508 | 0.15% | 91,356,510 |
| 2024-01-02 | 2023-12-28 | 26.055 | 3,612,305 | -50,270 | 0.15% | 94,118,121 |
| 2023-12-29 | 2023-12-27 | 25.523 | 3,662,575 | -4,909 | 0.15% | 93,480,391 |
| 2023-12-28 | 2023-12-22 | 25.169 | 3,667,484 | +677 | 0.15% | 92,305,605 |
| 2023-12-27 | 2023-12-21 | 24.932 | 3,666,807 | -6,770 | 0.15% | 91,422,007 |
| 2023-12-21 | 2023-12-19 | 24.637 | 3,673,577 | +1,016 | 0.15% | 90,505,600 |
| 2023-12-20 | 2023-12-18 | 24.696 | 3,672,561 | -4,232 | 0.15% | 90,697,548 |
| 2023-12-18 | 2023-12-14 | 24.282 | 3,676,793 | +6,094 | 0.15% | 89,281,453 |
| 2023-12-15 | 2023-12-13 | 24.282 | 3,670,699 | +11,171 | 0.15% | 89,133,476 |
| 2023-12-14 | 2023-12-12 | 24.991 | 3,659,528 | +2,877 | 0.15% | 91,456,734 |
| 2023-12-13 | 2023-12-11 | 25.050 | 3,656,651 | +30,974 | 0.15% | 91,600,874 |
| 2023-12-12 | 2023-12-08 | 25.169 | 3,625,677 | +13,372 | 0.15% | 91,253,380 |
| 2023-12-11 | 2023-12-07 | 25.228 | 3,612,305 | +4,062 | 0.15% | 91,130,245 |
| 2023-12-08 | 2023-12-06 | 25.523 | 3,608,243 | +846 | 0.15% | 92,093,668 |
| 2023-12-07 | 2023-12-05 | 25.523 | 3,607,397 | +677 | 0.15% | 92,072,076 |
| 2023-12-06 | 2023-12-04 | 25.582 | 3,606,720 | +846 | 0.15% | 92,267,887 |
| 2023-12-05 | 2023-12-01 | 25.700 | 3,605,874 | +29,621 | 0.15% | 92,672,324 |
| 2023-12-01 | 2023-11-29 | 26.705 | 3,576,253 | -1,862 | 0.15% | 95,502,979 |
| 2023-11-30 | 2023-11-28 | 27.000 | 3,578,115 | -16,926 | 0.15% | 96,609,702 |
| 2023-11-27 | 2023-11-23 | 27.827 | 3,595,041 | -5,586 | 0.15% | 100,040,304 |
| 2023-11-24 | 2023-11-22 | 27.296 | 3,600,627 | -338 | 0.15% | 98,281,179 |
| 2023-11-22 | 2023-11-20 | 27.414 | 3,600,965 | -11,002 | 0.15% | 98,715,904 |
| 2023-11-21 | 2023-11-17 | 26.705 | 3,611,967 | -8,463 | 0.15% | 96,456,713 |
| 2023-11-20 | 2023-11-16 | 27.177 | 3,620,430 | -10,832 | 0.15% | 98,393,914 |
| 2023-11-17 | 2023-11-15 | 27.118 | 3,631,262 | -11,848 | 0.15% | 98,473,760 |
| 2023-11-16 | 2023-11-14 | 26.350 | 3,643,110 | -1,693 | 0.15% | 95,996,940 |
| 2023-11-15 | 2023-11-13 | 26.232 | 3,644,803 | +13,710 | 0.15% | 95,610,872 |
| 2023-11-13 | 2023-11-09 | 26.468 | 3,631,093 | +1,015 | 0.15% | 96,109,349 |
| 2023-11-09 | 2023-11-07 | 26.528 | 3,630,078 | +4,063 | 0.15% | 96,296,953 |
| 2023-11-08 | 2023-11-06 | 27.355 | 3,626,015 | +1,523 | 0.15% | 99,188,389 |
| 2023-11-07 | 2023-11-03 | 27.473 | 3,624,492 | -9,648 | 0.15% | 99,575,007 |
| 2023-11-06 | 2023-11-02 | 27.118 | 3,634,140 | +5,078 | 0.15% | 98,551,806 |
| 2023-11-03 | 2023-11-01 | 26.882 | 3,629,062 | -15,910 | 0.15% | 97,556,460 |
| 2023-11-02 | 2023-10-31 | 26.468 | 3,644,972 | +14,894 | 0.15% | 96,476,704 |
| 2023-11-01 | 2023-10-30 | 27.414 | 3,630,078 | +8,463 | 0.15% | 99,514,001 |
| 2023-10-31 | 2023-10-27 | 27.177 | 3,621,615 | +4,232 | 0.15% | 98,426,119 |
| 2023-10-30 | 2023-10-26 | 27.000 | 3,617,383 | +846 | 0.15% | 97,669,945 |
| 2023-10-27 | 2023-10-25 | 26.528 | 3,616,537 | +2,539 | 0.15% | 95,937,744 |
| 2023-10-26 | 2023-10-24 | 26.291 | 3,613,998 | +30,636 | 0.15% | 95,016,311 |
| 2023-10-25 | 2023-10-20 | 26.823 | 3,583,362 | -3,555 | 0.15% | 96,116,243 |
| 2023-10-24 | 2023-10-19 | 27.000 | 3,586,917 | +3,555 | 0.15% | 96,847,358 |
| 2023-10-20 | 2023-10-18 | 27.473 | 3,583,362 | +1,692 | 0.15% | 98,445,050 |
| 2023-10-18 | 2023-10-16 | 27.355 | 3,581,670 | +5,247 | 0.15% | 97,975,347 |
| 2023-10-17 | 2023-10-13 | 27.414 | 3,576,423 | +8,463 | 0.15% | 98,043,117 |
| 2023-10-16 | 2023-10-12 | 28.182 | 3,567,960 | -9,309 | 0.15% | 100,551,512 |
| 2023-10-13 | 2023-10-11 | 27.532 | 3,577,269 | +16,249 | 0.15% | 98,489,008 |
| 2023-10-12 | 2023-10-10 | 27.650 | 3,561,020 | +6,432 | 0.15% | 98,462,422 |
| 2023-10-11 | 2023-10-09 | 27.473 | 3,554,588 | +507 | 0.15% | 97,654,547 |
| 2023-10-10 | 2023-10-06 | 27.709 | 3,554,081 | +8,463 | 0.15% | 98,480,538 |
| 2023-10-06 | 2023-10-04 | 27.650 | 3,545,618 | +22,850 | 0.15% | 98,036,556 |
| 2023-10-05 | 2023-10-03 | 28.005 | 3,522,768 | -6,770 | 0.15% | 98,653,531 |
| 2023-10-04 | 2023-09-29 | 29.127 | 3,529,538 | -9,309 | 0.15% | 102,805,188 |
| 2023-10-03 | 2023-09-28 | 27.768 | 3,538,847 | +20,649 | 0.15% | 98,267,497 |
| 2023-09-29 | 2023-09-27 | 28.182 | 3,518,198 | +4,232 | 0.15% | 99,149,129 |
| 2023-09-28 | 2023-09-26 | 28.182 | 3,513,966 | +15,233 | 0.15% | 99,029,864 |
| 2023-09-26 | 2023-09-22 | 29.068 | 3,498,733 | -4,232 | 0.14% | 101,701,218 |
| 2023-09-21 | 2023-09-19 | 28.832 | 3,502,965 | +1,016 | 0.14% | 100,996,394 |
| 2023-09-20 | 2023-09-18 | 28.300 | 3,501,949 | +4,570 | 0.14% | 99,105,003 |
| 2023-09-19 | 2023-09-15 | 28.536 | 3,497,379 | -9,986 | 0.14% | 99,802,191 |
| 2023-09-18 | 2023-09-14 | 28.891 | 3,507,365 | -2,539 | 0.14% | 101,330,473 |
| 2023-09-13 | 2023-09-11 | 28.891 | 3,509,904 | +846 | 0.15% | 101,403,827 |
| 2023-09-12 | 2023-09-07 | 29.068 | 3,509,058 | +4,232 | 0.15% | 102,001,345 |
| 2023-09-11 | 2023-09-06 | 29.363 | 3,504,826 | -4,232 | 0.14% | 102,913,678 |
| 2023-09-07 | 2023-09-05 | 29.363 | 3,509,058 | -2,539 | 0.15% | 103,037,944 |
| 2023-09-06 | 2023-09-04 | 30.191 | 3,511,597 | -85,983 | 0.15% | 106,017,075 |
| 2023-09-05 | 2023-08-31 | 28.654 | 3,597,580 | -53,993 | 0.15% | 103,086,655 |
| 2023-09-04 | 2023-08-30 | 28.241 | 3,651,573 | -10,833 | 0.15% | 103,123,616 |
| 2023-08-31 | 2023-08-29 | 28.064 | 3,662,406 | -8,463 | 0.15% | 102,780,410 |
| 2023-08-30 | 2023-08-28 | 27.827 | 3,670,869 | -11,679 | 0.15% | 102,150,393 |
| 2023-08-29 | 2023-08-25 | 27.177 | 3,682,548 | +34,698 | 0.15% | 100,082,120 |
| 2023-08-28 | 2023-08-24 | 27.236 | 3,647,850 | -10,155 | 0.15% | 99,354,638 |
| 2023-08-25 | 2023-08-23 | 26.705 | 3,658,005 | -28,774 | 0.15% | 97,686,146 |
| 2023-08-24 | 2023-08-22 | 26.528 | 3,686,779 | +1,016 | 0.15% | 97,801,090 |
| 2023-08-23 | 2023-08-21 | 26.409 | 3,685,763 | +21,157 | 0.15% | 97,338,618 |
| 2023-08-22 | 2023-08-18 | 26.823 | 3,664,606 | +26,066 | 0.15% | 98,295,444 |
| 2023-08-21 | 2023-08-17 | 27.473 | 3,638,540 | +10,155 | 0.15% | 99,960,945 |
| 2023-08-18 | 2023-08-16 | 27.177 | 3,628,385 | +12,356 | 0.15% | 98,610,110 |
| 2023-08-17 | 2023-08-15 | 27.473 | 3,616,029 | +2,200 | 0.15% | 99,342,505 |
| 2023-08-16 | 2023-08-14 | 27.591 | 3,613,829 | +36,391 | 0.15% | 99,709,084 |
| 2023-08-15 | 2023-08-11 | 27.945 | 3,577,438 | +8,463 | 0.15% | 99,973,180 |
| 2023-08-11 | 2023-08-09 | 28.891 | 3,568,975 | +3,385 | 0.15% | 103,110,434 |
| 2023-08-10 | 2023-08-08 | 28.714 | 3,565,590 | +17,670 | 0.15% | 102,380,659 |
| 2023-08-09 | 2023-08-07 | 29.304 | 3,547,920 | +8,463 | 0.15% | 103,969,449 |
| 2023-08-08 | 2023-08-04 | 29.777 | 3,539,457 | -9,647 | 0.15% | 105,394,373 |
| 2023-08-07 | 2023-08-03 | 29.363 | 3,549,104 | -44,346 | 0.15% | 104,213,831 |
| 2023-08-04 | 2023-08-02 | 29.363 | 3,593,450 | +7,786 | 0.15% | 105,515,982 |
| 2023-08-03 | 2023-08-01 | 29.777 | 3,585,664 | +13,371 | 0.15% | 106,770,279 |
| 2023-08-02 | 2023-07-31 | 30.072 | 3,572,293 | +20,002 | 0.15% | 107,427,409 |
| 2023-08-01 | 2023-07-28 | 29.423 | 3,552,291 | -63,302 | 0.15% | 104,517,287 |
| 2023-07-28 | 2023-07-26 | 28.477 | 3,615,593 | +846 | 0.15% | 102,961,965 |
| 2023-07-27 | 2023-07-25 | 28.595 | 3,614,747 | -47,731 | 0.15% | 103,365,002 |
| 2023-07-26 | 2023-07-24 | 27.236 | 3,662,478 | +28,436 | 0.15% | 99,753,053 |
| 2023-07-24 | 2023-07-20 | 30.217 | 3,634,042 | +179,928 | 0.15% | 109,810,907 |
| 2023-07-21 | 2023-07-19 | 29.781 | 3,454,114 | +20,866 | 0.15% | 102,867,542 |
| 2023-07-20 | 2023-07-18 | 29.594 | 3,433,248 | +8,346 | 0.15% | 101,604,416 |
| 2023-07-19 | 2023-07-14 | 30.342 | 3,424,902 | +160 | 0.15% | 103,918,031 |
| 2023-07-18 | 2023-07-13 | 30.529 | 3,424,742 | -8,506 | 0.15% | 104,553,298 |
| 2023-07-14 | 2023-07-12 | 30.217 | 3,433,248 | -4,013 | 0.15% | 103,743,456 |
| 2023-07-13 | 2023-07-11 | 30.217 | 3,437,261 | -481 | 0.15% | 103,864,718 |
| 2023-07-12 | 2023-07-10 | 29.906 | 3,437,742 | -10,273 | 0.15% | 102,808,332 |
| 2023-07-11 | 2023-07-07 | 29.034 | 3,448,015 | -7,222 | 0.15% | 100,108,017 |
| 2023-07-10 | 2023-07-06 | 28.847 | 3,455,237 | +11,716 | 0.15% | 99,671,875 |
| 2023-07-07 | 2023-07-05 | 29.158 | 3,443,521 | +22,471 | 0.15% | 100,406,629 |
| 2023-07-06 | 2023-07-04 | 29.532 | 3,421,050 | +17,977 | 0.15% | 101,030,281 |
| 2023-07-05 | 2023-07-03 | 29.843 | 3,403,073 | +3,852 | 0.15% | 101,559,505 |
| 2023-07-04 | 2023-06-30 | 30.716 | 3,399,221 | -5,618 | 0.15% | 104,409,524 |
| 2023-06-29 | 2023-06-27 | 30.529 | 3,404,839 | -2,729 | 0.15% | 103,945,683 |
| 2023-06-28 | 2023-06-26 | 29.906 | 3,407,568 | +10,112 | 0.15% | 101,905,956 |
| 2023-06-27 | 2023-06-23 | 29.594 | 3,397,456 | +1,605 | 0.15% | 100,545,178 |
| 2023-06-23 | 2023-06-20 | 30.404 | 3,395,851 | -1,284 | 0.15% | 103,248,142 |
| 2023-06-21 | 2023-06-19 | 30.404 | 3,397,135 | +4,013 | 0.15% | 103,287,181 |
| 2023-06-20 | 2023-06-16 | 31.152 | 3,393,122 | -13,001 | 0.15% | 105,702,017 |
| 2023-06-19 | 2023-06-15 | 30.467 | 3,406,123 | -30,817 | 0.15% | 103,772,668 |
| 2023-06-16 | 2023-06-14 | 29.470 | 3,436,940 | +803 | 0.15% | 101,285,409 |
| 2023-06-15 | 2023-06-13 | 29.719 | 3,436,137 | -8,026 | 0.15% | 102,118,081 |
| 2023-06-14 | 2023-06-12 | 29.843 | 3,444,163 | -25,199 | 0.15% | 102,785,773 |
| 2023-06-13 | 2023-06-09 | 29.283 | 3,469,362 | +4,815 | 0.15% | 101,592,412 |
| 2023-06-12 | 2023-06-08 | 29.657 | 3,464,547 | -2,247 | 0.15% | 102,746,540 |
| 2023-06-09 | 2023-06-07 | 29.470 | 3,466,794 | +161 | 0.15% | 102,165,196 |
| 2023-06-08 | 2023-06-06 | 29.158 | 3,466,633 | -4,655 | 0.15% | 101,080,532 |
| 2023-06-07 | 2023-06-05 | 29.407 | 3,471,288 | +2,087 | 0.15% | 102,081,359 |
| 2023-06-06 | 2023-06-02 | 29.345 | 3,469,201 | -21,989 | 0.15% | 101,803,842 |
| 2023-06-02 | 2023-05-31 | 27.974 | 3,491,190 | +9,148 | 0.15% | 97,663,801 |
| 2023-06-01 | 2023-05-30 | 28.224 | 3,482,042 | +20,706 | 0.15% | 98,275,668 |
| 2023-05-31 | 2023-05-29 | 28.099 | 3,461,336 | +18,297 | 0.15% | 97,259,963 |
| 2023-05-30 | 2023-05-25 | 28.473 | 3,443,039 | +32,903 | 0.15% | 98,032,920 |
| 2023-05-29 | 2023-05-24 | 29.220 | 3,410,136 | +2,247 | 0.15% | 99,645,649 |
| 2023-05-25 | 2023-05-23 | 29.532 | 3,407,889 | +161 | 0.15% | 100,641,611 |
| 2023-05-24 | 2023-05-22 | 29.594 | 3,407,728 | -20,384 | 0.15% | 100,849,170 |
| 2023-05-23 | 2023-05-19 | 29.096 | 3,428,112 | +2,407 | 0.15% | 99,743,747 |
| 2023-05-22 | 2023-05-18 | 28.847 | 3,425,705 | +3,211 | 0.15% | 98,819,977 |
| 2023-05-19 | 2023-05-17 | 28.473 | 3,422,494 | +33,705 | 0.15% | 97,447,947 |
| 2023-05-17 | 2023-05-15 | 29.345 | 3,388,789 | +2,087 | 0.15% | 99,444,148 |
| 2023-05-16 | 2023-05-12 | 29.283 | 3,386,702 | +32,101 | 0.15% | 99,171,901 |
| 2023-05-15 | 2023-05-11 | 29.906 | 3,354,601 | +12,038 | 0.15% | 100,321,936 |
| 2023-05-11 | 2023-05-09 | 29.906 | 3,342,563 | +1,765 | 0.15% | 99,961,931 |
| 2023-05-10 | 2023-05-08 | 30.280 | 3,340,798 | +12,038 | 0.15% | 101,158,011 |
| 2023-05-09 | 2023-05-05 | 30.155 | 3,328,760 | +35,953 | 0.14% | 100,378,718 |
| 2023-05-08 | 2023-05-04 | 31.713 | 3,292,807 | -482 | 0.14% | 104,423,406 |
| 2023-05-05 | 2023-05-03 | 32.149 | 3,293,289 | -7,222 | 0.14% | 105,874,980 |
| 2023-05-03 | 2023-04-28 | 31.713 | 3,300,511 | -88,117 | 0.14% | 104,667,720 |
| 2023-05-02 | 2023-04-27 | 29.594 | 3,388,628 | +3,691 | 0.15% | 100,283,920 |
| 2023-04-28 | 2023-04-26 | 29.657 | 3,384,937 | +1,285 | 0.15% | 100,385,582 |
| 2023-04-27 | 2023-04-25 | 29.657 | 3,383,652 | +22,310 | 0.15% | 100,347,473 |
| 2023-04-26 | 2023-04-24 | 29.968 | 3,361,342 | -9,952 | 0.15% | 100,732,955 |
| 2023-04-25 | 2023-04-21 | 30.903 | 3,371,294 | -8,827 | 0.15% | 104,181,859 |
| 2023-04-24 | 2023-04-20 | 31.276 | 3,380,121 | -9,952 | 0.15% | 105,718,200 |
| 2023-04-21 | 2023-04-19 | 30.155 | 3,390,073 | +9,631 | 0.15% | 102,227,610 |
| 2023-04-20 | 2023-04-18 | 31.090 | 3,380,442 | +13,642 | 0.15% | 105,096,398 |
| 2023-04-19 | 2023-04-17 | 31.214 | 3,366,800 | -802 | 0.15% | 105,091,803 |
| 2023-04-18 | 2023-04-14 | 30.342 | 3,367,602 | +1,284 | 0.15% | 102,179,440 |
| 2023-04-13 | 2023-04-11 | 30.342 | 3,366,318 | +642 | 0.15% | 102,140,481 |
| 2023-04-12 | 2023-04-06 | 29.906 | 3,365,676 | +1,123 | 0.15% | 100,653,143 |
| 2023-04-11 | 2023-04-04 | 29.470 | 3,364,553 | +6,581 | 0.15% | 99,152,190 |
| 2023-04-06 | 2023-04-03 | 30.155 | 3,357,972 | +29,372 | 0.15% | 101,259,605 |
| 2023-04-04 | 2023-03-31 | 30.778 | 3,328,600 | +39,484 | 0.14% | 102,447,733 |
| 2023-04-03 | 2023-03-30 | 32.647 | 3,289,116 | +3,532 | 0.14% | 107,380,216 |
| 2023-03-30 | 2023-03-28 | 31.526 | 3,285,584 | +4,012 | 0.14% | 103,580,234 |
| 2023-03-29 | 2023-03-27 | 31.401 | 3,281,572 | +8,346 | 0.14% | 103,044,845 |
| 2023-03-27 | 2023-03-23 | 32.024 | 3,273,226 | +803 | 0.14% | 104,822,113 |
| 2023-03-24 | 2023-03-22 | 31.713 | 3,272,423 | +4,012 | 0.14% | 103,776,977 |
| 2023-03-23 | 2023-03-21 | 32.211 | 3,268,411 | -9,469 | 0.14% | 105,278,819 |
| 2023-03-22 | 2023-03-20 | 31.152 | 3,277,880 | +32,101 | 0.14% | 102,112,016 |
| 2023-03-21 | 2023-03-17 | 31.962 | 3,245,779 | +1,605 | 0.14% | 103,740,923 |
| 2023-03-17 | 2023-03-15 | 32.149 | 3,244,174 | -4,655 | 0.14% | 104,295,997 |
| 2023-03-16 | 2023-03-14 | 31.713 | 3,248,829 | +10,914 | 0.14% | 103,028,750 |
| 2023-03-15 | 2023-03-13 | 32.585 | 3,237,915 | +1,445 | 0.14% | 105,506,916 |
| 2023-03-14 | 2023-03-10 | 31.401 | 3,236,470 | +39,323 | 0.14% | 101,628,594 |
| 2023-03-13 | 2023-03-09 | 32.149 | 3,197,147 | +47,831 | 0.14% | 102,784,139 |
| 2023-03-10 | 2023-03-08 | 33.021 | 3,149,316 | +41,891 | 0.14% | 103,993,431 |
| 2023-03-09 | 2023-03-07 | 33.644 | 3,107,425 | +27,286 | 0.14% | 104,546,190 |
| 2023-03-08 | 2023-03-06 | 34.142 | 3,080,139 | +10,754 | 0.13% | 105,163,413 |
| 2023-03-07 | 2023-03-03 | 35.638 | 3,069,385 | +65,806 | 0.13% | 109,385,862 |
| 2023-03-03 | 2023-03-01 | 35.638 | 3,003,579 | -802 | 0.13% | 107,040,686 |
| 2023-03-02 | 2023-02-28 | 34.579 | 3,004,381 | +963 | 0.13% | 103,887,139 |
| 2023-03-01 | 2023-02-27 | 34.828 | 3,003,418 | +2,889 | 0.13% | 104,602,336 |
| 2023-02-28 | 2023-02-24 | 35.700 | 3,000,529 | +2,728 | 0.13% | 107,118,935 |
| 2023-02-27 | 2023-02-23 | 36.884 | 2,997,801 | -4,654 | 0.13% | 110,570,253 |
| 2023-02-24 | 2023-02-22 | 36.821 | 3,002,455 | -2,408 | 0.13% | 110,554,846 |
| 2023-02-23 | 2023-02-21 | 37.195 | 3,004,863 | -15,248 | 0.13% | 111,766,797 |
| 2023-02-22 | 2023-02-20 | 37.195 | 3,020,111 | -41,570 | 0.13% | 112,333,951 |
| 2023-02-20 | 2023-02-16 | 36.074 | 3,061,681 | -803 | 0.13% | 110,446,587 |
| 2023-02-17 | 2023-02-15 | 35.575 | 3,062,484 | -6,420 | 0.13% | 108,949,122 |
| 2023-02-16 | 2023-02-14 | 36.510 | 3,068,904 | -6,420 | 0.13% | 112,045,577 |
| 2023-02-15 | 2023-02-13 | 36.323 | 3,075,324 | -4,013 | 0.13% | 111,705,159 |
| 2023-02-14 | 2023-02-10 | 35.638 | 3,079,337 | +321 | 0.13% | 109,740,528 |
| 2023-02-13 | 2023-02-09 | 36.572 | 3,079,016 | -1,926 | 0.13% | 112,606,600 |
| 2023-02-10 | 2023-02-08 | 35.949 | 3,080,942 | -3,531 | 0.13% | 110,757,497 |
| 2023-02-09 | 2023-02-07 | 35.638 | 3,084,473 | -7,383 | 0.13% | 109,923,563 |
| 2023-02-08 | 2023-02-06 | 34.952 | 3,091,856 | +5,136 | 0.13% | 108,067,702 |
| 2023-02-07 | 2023-02-03 | 36.012 | 3,086,720 | -11,396 | 0.13% | 111,157,526 |
| 2023-02-06 | 2023-02-02 | 36.323 | 3,098,116 | -4,012 | 0.13% | 112,533,034 |
| 2023-02-03 | 2023-02-01 | 36.697 | 3,102,128 | -1,430 | 0.13% | 113,838,406 |
| 2023-02-02 | 2023-01-31 | 35.887 | 3,103,558 | -6,100 | 0.13% | 111,377,162 |
| 2023-02-01 | 2023-01-30 | 36.448 | 3,109,658 | -6,259 | 0.14% | 113,339,761 |
| 2023-01-31 | 2023-01-27 | 37.818 | 3,115,917 | +802 | 0.14% | 117,838,816 |
| 2023-01-30 | 2023-01-26 | 38.254 | 3,115,115 | +803 | 0.14% | 119,167,067 |
| 2023-01-27 | 2023-01-20 | 37.445 | 3,114,312 | -5,939 | 0.14% | 116,613,918 |
| 2023-01-26 | 2023-01-19 | 36.759 | 3,120,251 | +9,470 | 0.14% | 114,697,866 |
| 2023-01-20 | 2023-01-18 | 36.821 | 3,110,781 | +41,731 | 0.14% | 114,543,570 |
| 2023-01-19 | 2023-01-17 | 37.382 | 3,069,050 | +6,260 | 0.13% | 114,727,891 |
| 2023-01-18 | 2023-01-16 | 38.192 | 3,062,790 | -95,340 | 0.13% | 116,974,579 |
| 2023-01-17 | 2023-01-13 | 36.821 | 3,158,130 | -51,682 | 0.14% | 116,287,031 |
| 2023-01-16 | 2023-01-12 | 36.136 | 3,209,812 | +1,926 | 0.14% | 115,990,224 |
| 2023-01-13 | 2023-01-11 | 36.323 | 3,207,886 | -27,125 | 0.14% | 116,520,215 |
| 2023-01-12 | 2023-01-10 | 36.012 | 3,235,011 | -2,408 | 0.14% | 116,497,712 |
| 2023-01-11 | 2023-01-09 | 36.074 | 3,237,419 | -13,803 | 0.14% | 116,786,131 |
| 2023-01-10 | 2023-01-06 | 35.015 | 3,251,222 | +642 | 0.14% | 113,840,485 |
| 2023-01-09 | 2023-01-05 | 35.388 | 3,250,580 | -86,564 | 0.14% | 115,033,144 |
| 2023-01-06 | 2023-01-04 | 34.392 | 3,337,144 | -59,868 | 0.15% | 114,769,852 |
| 2023-01-05 | 2023-01-03 | 33.146 | 3,397,012 | +3,210 | 0.15% | 112,595,883 |
| 2023-01-04 | 2022-12-30 | 33.146 | 3,393,802 | -1,266 | 0.15% | 112,489,486 |
| 2023-01-03 | 2022-12-29 | 33.270 | 3,395,068 | +4,816 | 0.15% | 112,954,498 |
| 2022-12-30 | 2022-12-28 | 33.644 | 3,390,252 | -100,476 | 0.15% | 114,061,621 |
| 2022-12-29 | 2022-12-23 | 33.146 | 3,490,728 | +5,618 | 0.15% | 115,702,153 |
| 2022-12-28 | 2022-12-22 | 33.831 | 3,485,110 | -34,027 | 0.15% | 117,904,428 |
| 2022-12-23 | 2022-12-21 | 32.959 | 3,519,137 | -24,076 | 0.15% | 115,986,019 |
| 2022-12-22 | 2022-12-20 | 32.024 | 3,543,213 | +45,423 | 0.15% | 113,468,203 |
| 2022-12-21 | 2022-12-19 | 32.959 | 3,497,790 | -4,013 | 0.15% | 115,282,451 |
| 2022-12-20 | 2022-12-16 | 33.146 | 3,501,803 | -6,901 | 0.15% | 116,069,240 |
| 2022-12-19 | 2022-12-15 | 32.709 | 3,508,704 | -1,606 | 0.15% | 114,767,741 |
| 2022-12-16 | 2022-12-14 | 32.896 | 3,510,310 | -22,470 | 0.15% | 115,476,388 |
| 2022-12-15 | 2022-12-13 | 32.523 | 3,532,780 | +1,284 | 0.15% | 114,894,937 |
| 2022-12-14 | 2022-12-12 | 32.398 | 3,531,496 | +7,865 | 0.15% | 114,413,128 |
| 2022-12-13 | 2022-12-09 | 33.457 | 3,523,631 | -111,551 | 0.15% | 117,890,417 |
| 2022-12-12 | 2022-12-08 | 32.460 | 3,635,182 | +44,941 | 0.16% | 117,998,824 |
| 2022-12-09 | 2022-12-07 | 31.214 | 3,590,241 | +28,570 | 0.16% | 112,066,324 |
| 2022-12-08 | 2022-12-06 | 32.585 | 3,561,671 | +2,408 | 0.15% | 116,056,451 |
| 2022-12-07 | 2022-12-05 | 33.146 | 3,559,263 | -96,945 | 0.15% | 117,973,784 |
| 2022-12-06 | 2022-12-02 | 31.526 | 3,656,208 | +2,087 | 0.16% | 115,264,404 |
| 2022-12-05 | 2022-12-01 | 31.588 | 3,654,121 | -3,852 | 0.16% | 115,426,275 |
| 2022-12-02 | 2022-11-30 | 31.899 | 3,657,973 | -13,483 | 0.16% | 116,687,478 |
| 2022-12-01 | 2022-11-29 | 31.650 | 3,671,456 | -39,644 | 0.16% | 116,202,598 |
| 2022-11-30 | 2022-11-28 | 29.407 | 3,711,100 | +13,161 | 0.16% | 109,133,593 |
| 2022-11-29 | 2022-11-25 | 30.529 | 3,697,939 | -3,531 | 0.16% | 112,893,677 |
| 2022-11-28 | 2022-11-24 | 30.716 | 3,701,470 | -4,013 | 0.16% | 113,693,320 |
| 2022-11-25 | 2022-11-23 | 30.093 | 3,705,483 | -2,568 | 0.16% | 111,507,930 |
| 2022-11-24 | 2022-11-22 | 30.342 | 3,708,051 | +1,605 | 0.16% | 112,509,309 |
| 2022-11-23 | 2022-11-21 | 30.342 | 3,706,446 | -4,494 | 0.16% | 112,460,610 |
| 2022-11-22 | 2022-11-18 | 30.467 | 3,710,940 | -642 | 0.16% | 113,059,377 |
| 2022-11-21 | 2022-11-17 | 30.342 | 3,711,582 | +2,408 | 0.16% | 112,616,446 |
| 2022-11-18 | 2022-11-16 | 30.653 | 3,709,174 | +8,025 | 0.16% | 113,698,859 |
| 2022-11-17 | 2022-11-15 | 31.463 | 3,701,149 | -16,853 | 0.16% | 116,450,604 |
| 2022-11-16 | 2022-11-14 | 30.591 | 3,718,002 | -15,087 | 0.16% | 113,737,822 |
| 2022-11-15 | 2022-11-11 | 29.843 | 3,733,089 | -149,590 | 0.16% | 111,408,327 |
| 2022-11-14 | 2022-11-10 | 27.102 | 3,882,679 | +4,334 | 0.17% | 105,228,781 |
| 2022-11-11 | 2022-11-09 | 27.351 | 3,878,345 | +3,691 | 0.17% | 106,077,862 |
| 2022-11-10 | 2022-11-08 | 27.289 | 3,874,654 | +4,815 | 0.17% | 105,735,503 |
| 2022-11-09 | 2022-11-07 | 27.787 | 3,869,839 | -8,346 | 0.17% | 107,532,948 |
| 2022-11-08 | 2022-11-04 | 27.414 | 3,878,185 | -18,618 | 0.17% | 106,315,111 |
| 2022-11-07 | 2022-11-03 | 25.607 | 3,896,803 | +13,321 | 0.17% | 99,784,726 |
| 2022-11-04 | 2022-11-02 | 26.666 | 3,883,482 | -2,568 | 0.17% | 103,556,857 |
| 2022-11-03 | 2022-11-01 | 25.981 | 3,886,050 | -1,444 | 0.17% | 100,962,068 |
| 2022-11-02 | 2022-10-31 | 24.473 | 3,887,494 | +802 | 0.17% | 95,138,217 |
| 2022-10-31 | 2022-10-27 | 26.417 | 3,886,692 | +4,013 | 0.17% | 102,673,834 |
| 2022-10-28 | 2022-10-26 | 26.168 | 3,882,679 | +1,605 | 0.17% | 101,600,203 |
| 2022-10-27 | 2022-10-25 | 26.479 | 3,881,074 | +160 | 0.17% | 102,767,230 |
| 2022-10-26 | 2022-10-24 | 25.856 | 3,880,914 | +14,767 | 0.17% | 100,345,041 |
| 2022-10-25 | 2022-10-21 | 27.601 | 3,866,147 | +21,989 | 0.17% | 106,707,731 |
| 2022-10-24 | 2022-10-20 | 28.410 | 3,844,158 | +5,618 | 0.17% | 109,214,391 |
| 2022-10-21 | 2022-10-19 | 28.535 | 3,838,540 | +91,326 | 0.17% | 109,533,092 |
| 2022-10-20 | 2022-10-18 | 30.778 | 3,747,214 | -45,101 | 0.16% | 115,331,846 |
| 2022-10-19 | 2022-10-17 | 30.030 | 3,792,315 | +160 | 0.16% | 113,884,662 |
| 2022-10-18 | 2022-10-14 | 30.030 | 3,792,155 | -13,964 | 0.16% | 113,879,858 |
| 2022-10-17 | 2022-10-13 | 29.283 | 3,806,119 | +54,251 | 0.17% | 111,453,579 |
| 2022-10-14 | 2022-10-12 | 30.155 | 3,751,868 | +481 | 0.16% | 113,137,534 |
| 2022-10-13 | 2022-10-11 | 29.906 | 3,751,387 | +26,483 | 0.16% | 112,188,129 |
| 2022-10-12 | 2022-10-10 | 30.404 | 3,724,904 | +54,572 | 0.16% | 113,252,736 |
| 2022-10-11 | 2022-10-07 | 31.588 | 3,670,332 | +802 | 0.16% | 115,938,348 |
| 2022-10-10 | 2022-10-06 | 31.962 | 3,669,530 | +4,013 | 0.16% | 117,284,766 |
| 2022-10-07 | 2022-10-05 | 32.273 | 3,665,517 | -93,895 | 0.16% | 118,298,379 |
| 2022-10-06 | 2022-10-03 | 29.906 | 3,759,412 | -31,298 | 0.16% | 112,428,122 |
| 2022-10-05 | 2022-09-30 | 29.968 | 3,790,710 | -2,247 | 0.16% | 113,600,288 |
| 2022-10-03 | 2022-09-29 | 29.968 | 3,792,957 | +28,088 | 0.16% | 113,667,627 |
| 2022-09-30 | 2022-09-28 | 30.404 | 3,764,869 | +16,050 | 0.16% | 114,467,840 |
| 2022-09-29 | 2022-09-27 | 30.529 | 3,748,819 | -15,729 | 0.16% | 114,446,983 |
| 2022-09-28 | 2022-09-26 | 30.404 | 3,764,548 | -45,744 | 0.16% | 114,458,080 |
| 2022-09-27 | 2022-09-23 | 29.345 | 3,810,292 | +14,767 | 0.17% | 111,813,171 |
| 2022-09-26 | 2022-09-22 | 30.342 | 3,795,525 | +14,927 | 0.16% | 115,163,436 |
| 2022-09-23 | 2022-09-21 | 30.903 | 3,780,598 | +21,989 | 0.16% | 116,830,430 |
| 2022-09-22 | 2022-09-20 | 31.899 | 3,758,609 | -8,668 | 0.16% | 119,897,715 |
| 2022-09-21 | 2022-09-19 | 31.775 | 3,767,277 | +16,051 | 0.16% | 119,704,789 |
| 2022-09-20 | 2022-09-16 | 31.650 | 3,751,226 | +53,769 | 0.16% | 118,727,340 |
| 2022-09-19 | 2022-09-15 | 32.523 | 3,697,457 | -11,236 | 0.16% | 120,250,650 |
| 2022-09-16 | 2022-09-14 | 32.273 | 3,708,693 | -66,769 | 0.16% | 119,691,812 |
| 2022-09-15 | 2022-09-13 | 32.211 | 3,775,462 | +24,878 | 0.16% | 121,611,444 |
| 2022-09-14 | 2022-09-09 | 32.336 | 3,750,584 | -62,597 | 0.16% | 121,277,448 |
| 2022-09-13 | 2022-09-08 | 31.713 | 3,813,181 | -10,112 | 0.17% | 120,925,808 |
| 2022-09-09 | 2022-09-07 | 31.463 | 3,823,293 | -8,025 | 0.17% | 120,293,665 |
| 2022-09-08 | 2022-09-06 | 30.965 | 3,831,318 | +10,272 | 0.17% | 118,636,516 |
| 2022-09-07 | 2022-09-05 | 30.840 | 3,821,046 | +2,087 | 0.17% | 117,842,314 |
| 2022-09-06 | 2022-09-02 | 31.775 | 3,818,959 | +7,544 | 0.17% | 121,346,979 |
| 2022-09-05 | 2022-09-01 | 32.647 | 3,811,415 | +81,509 | 0.17% | 124,431,783 |
| 2022-09-02 | 2022-08-31 | 32.149 | 3,729,906 | -42,374 | 0.16% | 119,911,652 |
| 2022-09-01 | 2022-08-30 | 31.214 | 3,772,280 | -117,328 | 0.16% | 117,748,516 |
| 2022-08-31 | 2022-08-29 | 29.657 | 3,889,608 | +13,482 | 0.17% | 115,352,387 |
| 2022-08-30 | 2022-08-26 | 30.155 | 3,876,126 | +1,284 | 0.17% | 116,884,533 |
| 2022-08-29 | 2022-08-25 | 30.467 | 3,874,842 | -9,309 | 0.17% | 118,052,898 |
| 2022-08-26 | 2022-08-24 | 29.096 | 3,884,151 | +1,766 | 0.17% | 113,012,578 |
| 2022-08-25 | 2022-08-23 | 29.283 | 3,882,385 | +4,012 | 0.17% | 113,686,856 |
| 2022-08-24 | 2022-08-22 | 29.470 | 3,878,373 | -802 | 0.17% | 114,294,284 |
| 2022-08-23 | 2022-08-19 | 29.719 | 3,879,175 | -15,088 | 0.17% | 115,284,667 |
| 2022-08-22 | 2022-08-18 | 29.283 | 3,894,263 | +18,137 | 0.17% | 114,034,676 |
| 2022-08-19 | 2022-08-17 | 30.093 | 3,876,126 | -16,532 | 0.17% | 116,643,036 |
| 2022-08-18 | 2022-08-16 | 29.158 | 3,892,658 | +8,828 | 0.17% | 113,502,623 |
| 2022-08-17 | 2022-08-15 | 29.283 | 3,883,830 | +13,001 | 0.17% | 113,729,169 |
| 2022-08-15 | 2022-08-11 | 29.657 | 3,870,829 | -4,334 | 0.17% | 114,795,466 |
| 2022-08-12 | 2022-08-10 | 28.784 | 3,875,163 | +8,989 | 0.17% | 111,543,880 |
| 2022-08-11 | 2022-08-09 | 29.470 | 3,866,174 | -66,610 | 0.17% | 113,934,784 |
| 2022-08-10 | 2022-08-08 | 29.532 | 3,932,784 | -5,457 | 0.17% | 116,142,784 |
| 2022-08-09 | 2022-08-05 | 29.407 | 3,938,241 | +42,534 | 0.17% | 115,813,206 |
| 2022-08-08 | 2022-08-04 | 29.283 | 3,895,707 | +13,964 | 0.17% | 114,076,960 |
| 2022-08-05 | 2022-08-03 | 29.657 | 3,881,743 | +4,173 | 0.17% | 115,119,138 |
| 2022-08-04 | 2022-08-02 | 29.906 | 3,877,570 | +8,667 | 0.17% | 115,961,729 |
| 2022-08-03 | 2022-08-01 | 30.965 | 3,868,903 | +21,668 | 0.17% | 119,800,333 |
| 2022-08-02 | 2022-07-29 | 31.276 | 3,847,235 | +24,397 | 0.17% | 120,327,870 |
| 2022-08-01 | 2022-07-28 | 32.336 | 3,822,838 | +8,025 | 0.17% | 123,613,826 |
| 2022-07-29 | 2022-07-27 | 32.460 | 3,814,813 | +321 | 0.17% | 123,829,687 |
| 2022-07-28 | 2022-07-26 | 32.398 | 3,814,492 | -1,124 | 0.17% | 123,581,610 |
| 2022-07-27 | 2022-07-25 | 31.962 | 3,815,616 | +2,087 | 0.17% | 121,953,937 |
| 2022-07-26 | 2022-07-22 | 32.149 | 3,813,529 | +1,926 | 0.17% | 122,600,023 |
| 2022-07-25 | 2022-07-21 | 31.962 | 3,811,603 | +4,815 | 0.17% | 121,825,674 |
| 2022-07-22 | 2022-07-20 | 32.211 | 3,806,788 | -3,050 | 0.17% | 122,620,486 |
| 2022-07-20 | 2022-07-18 | 32.149 | 3,809,838 | -160 | 0.17% | 122,481,362 |
| 2022-07-19 | 2022-07-15 | 31.401 | 3,809,998 | +21,026 | 0.17% | 119,637,983 |
| 2022-07-18 | 2022-07-14 | 32.398 | 3,788,972 | +38,200 | 0.16% | 122,754,815 |
| 2022-07-15 | 2022-07-13 | 33.831 | 3,750,772 | +13,322 | 0.16% | 126,892,014 |
| 2022-07-14 | 2022-07-12 | 34.018 | 3,737,450 | +56,979 | 0.16% | 127,139,890 |
| 2022-07-13 | 2022-07-11 | 36.041 | 3,680,471 | -4,013 | 0.16% | 132,646,957 |
| 2022-07-12 | 2022-07-08 | 35.976 | 3,684,484 | +191,092 | 0.16% | 132,552,755 |
| 2022-07-11 | 2022-07-07 | 36.430 | 3,493,392 | +4,628 | 0.16% | 127,263,170 |
| 2022-07-08 | 2022-07-06 | 36.495 | 3,488,764 | +6,170 | 0.16% | 127,320,721 |
| 2022-07-07 | 2022-07-05 | 36.559 | 3,482,594 | -3,085 | 0.16% | 127,321,297 |
| 2022-07-06 | 2022-07-04 | 36.689 | 3,485,679 | +11,390 | 0.16% | 127,885,976 |
| 2022-07-05 | 2022-06-30 | 37.661 | 3,474,289 | -13,576 | 0.16% | 130,846,218 |
| 2022-07-04 | 2022-06-29 | 37.143 | 3,487,865 | +1,388 | 0.16% | 129,548,799 |
| 2022-06-30 | 2022-06-28 | 37.402 | 3,486,477 | -5,957 | 0.16% | 130,401,239 |
| 2022-06-29 | 2022-06-27 | 37.143 | 3,492,434 | -74,975 | 0.16% | 129,718,504 |
| 2022-06-28 | 2022-06-24 | 36.170 | 3,567,409 | -99,658 | 0.16% | 129,034,607 |
| 2022-06-27 | 2022-06-23 | 34.291 | 3,667,067 | +23,603 | 0.17% | 125,745,838 |
| 2022-06-24 | 2022-06-22 | 34.420 | 3,643,464 | +2,314 | 0.16% | 125,408,827 |
| 2022-06-23 | 2022-06-21 | 35.328 | 3,641,150 | -59,548 | 0.16% | 128,633,526 |
| 2022-06-22 | 2022-06-20 | 34.615 | 3,700,698 | -34,556 | 0.17% | 128,098,488 |
| 2022-06-21 | 2022-06-17 | 34.161 | 3,735,254 | -16,816 | 0.17% | 127,599,760 |
| 2022-06-20 | 2022-06-16 | 32.929 | 3,752,070 | +4,937 | 0.17% | 123,553,128 |
| 2022-06-17 | 2022-06-15 | 33.513 | 3,747,133 | -18,512 | 0.17% | 125,576,609 |
| 2022-06-16 | 2022-06-14 | 32.735 | 3,765,645 | +6,942 | 0.17% | 123,267,859 |
| 2022-06-15 | 2022-06-13 | 32.540 | 3,758,703 | +31,008 | 0.17% | 122,309,680 |
| 2022-06-14 | 2022-06-10 | 33.383 | 3,727,695 | +926 | 0.17% | 124,441,920 |
| 2022-06-13 | 2022-06-09 | 33.448 | 3,726,769 | +29,311 | 0.17% | 124,652,582 |
| 2022-06-10 | 2022-06-08 | 34.031 | 3,697,458 | +91,482 | 0.17% | 125,829,263 |
| 2022-06-09 | 2022-06-07 | 34.615 | 3,605,976 | +33,785 | 0.16% | 124,819,716 |
| 2022-06-07 | 2022-06-02 | 35.457 | 3,572,191 | +3,085 | 0.16% | 126,660,471 |
| 2022-06-06 | 2022-06-01 | 35.393 | 3,569,106 | +10,028 | 0.16% | 126,319,730 |
| 2022-06-02 | 2022-05-31 | 36.235 | 3,559,078 | -45,047 | 0.16% | 128,963,976 |
| 2022-06-01 | 2022-05-30 | 35.263 | 3,604,125 | -94,876 | 0.16% | 127,091,892 |
| 2022-05-31 | 2022-05-27 | 34.485 | 3,699,001 | -58,314 | 0.17% | 127,560,197 |
| 2022-05-30 | 2022-05-26 | 33.772 | 3,757,315 | +7,868 | 0.17% | 126,892,055 |
| 2022-05-27 | 2022-05-25 | 33.707 | 3,749,447 | -6,788 | 0.17% | 126,383,292 |
| 2022-05-26 | 2022-05-24 | 32.929 | 3,756,235 | +97,190 | 0.17% | 123,690,279 |
| 2022-05-25 | 2022-05-23 | 34.226 | 3,659,045 | +44,121 | 0.17% | 125,233,574 |
| 2022-05-24 | 2022-05-20 | 35.457 | 3,614,924 | -123,261 | 0.16% | 128,175,671 |
| 2022-05-23 | 2022-05-19 | 33.642 | 3,738,185 | +125,421 | 0.17% | 125,761,367 |
| 2022-05-20 | 2022-05-18 | 35.652 | 3,612,764 | -30,545 | 0.16% | 128,801,637 |
| 2022-05-19 | 2022-05-17 | 34.809 | 3,643,309 | -41,653 | 0.16% | 126,820,480 |
| 2022-05-18 | 2022-05-16 | 34.161 | 3,684,962 | +14,655 | 0.17% | 125,881,738 |
| 2022-05-17 | 2022-05-13 | 34.615 | 3,670,307 | -21,289 | 0.17% | 127,046,513 |
| 2022-05-16 | 2022-05-12 | 33.707 | 3,691,596 | +38,568 | 0.17% | 124,433,298 |
| 2022-05-13 | 2022-05-11 | 33.902 | 3,653,028 | +29,156 | 0.17% | 123,843,664 |
| 2022-05-12 | 2022-05-10 | 34.550 | 3,623,872 | +2,006 | 0.16% | 125,204,276 |
| 2022-05-11 | 2022-05-06 | 34.874 | 3,621,866 | +29,620 | 0.16% | 126,308,843 |
| 2022-05-10 | 2022-05-05 | 37.013 | 3,592,246 | +14,193 | 0.16% | 132,960,084 |
| 2022-05-06 | 2022-05-04 | 38.245 | 3,578,053 | -3,240 | 0.16% | 136,841,518 |
| 2022-05-05 | 2022-05-03 | 38.893 | 3,581,293 | -18,821 | 0.16% | 139,286,878 |
| 2022-05-04 | 2022-04-29 | 36.819 | 3,600,114 | -126,655 | 0.16% | 132,551,208 |
| 2022-05-03 | 2022-04-28 | 34.550 | 3,726,769 | -18,204 | 0.17% | 128,759,353 |
| 2022-04-29 | 2022-04-27 | 32.994 | 3,744,973 | +11,570 | 0.17% | 123,562,184 |
| 2022-04-28 | 2022-04-26 | 33.189 | 3,733,403 | -11,570 | 0.17% | 123,906,456 |
| 2022-04-27 | 2022-04-25 | 32.865 | 3,744,973 | +34,093 | 0.17% | 123,076,674 |
| 2022-04-26 | 2022-04-22 | 34.809 | 3,710,880 | +3,086 | 0.17% | 129,172,569 |
| 2022-04-25 | 2022-04-21 | 33.837 | 3,707,794 | +771 | 0.17% | 125,459,976 |
| 2022-04-22 | 2022-04-20 | 34.291 | 3,707,023 | -37,796 | 0.17% | 127,115,952 |
| 2022-04-21 | 2022-04-19 | 33.448 | 3,744,819 | +18,050 | 0.17% | 125,256,316 |
| 2022-04-20 | 2022-04-14 | 35.457 | 3,726,769 | -72,044 | 0.17% | 132,141,399 |
| 2022-04-19 | 2022-04-13 | 33.578 | 3,798,813 | -12,033 | 0.17% | 127,554,791 |
| 2022-04-14 | 2022-04-12 | 33.448 | 3,810,846 | -1,543 | 0.17% | 127,464,780 |
| 2022-04-13 | 2022-04-11 | 31.763 | 3,812,389 | -87,163 | 0.17% | 121,091,146 |
| 2022-04-12 | 2022-04-08 | 31.957 | 3,899,552 | +8,177 | 0.18% | 124,617,988 |
| 2022-04-11 | 2022-04-07 | 32.540 | 3,891,375 | +5,245 | 0.18% | 126,626,879 |
| 2022-04-08 | 2022-04-06 | 33.253 | 3,886,130 | +13,576 | 0.18% | 129,227,157 |
| 2022-04-07 | 2022-04-04 | 34.485 | 3,872,554 | -16,199 | 0.18% | 133,545,179 |
| 2022-04-06 | 2022-04-01 | 33.448 | 3,888,753 | -18,512 | 0.18% | 130,070,606 |
| 2022-04-04 | 2022-03-31 | 32.994 | 3,907,265 | -20,209 | 0.18% | 128,916,869 |
| 2022-04-01 | 2022-03-30 | 32.800 | 3,927,474 | +12,495 | 0.18% | 128,819,894 |
| 2022-03-29 | 2022-03-25 | 30.920 | 3,914,979 | +31,934 | 0.18% | 121,050,592 |
| 2022-03-25 | 2022-03-23 | 32.476 | 3,883,045 | +10,028 | 0.18% | 126,104,113 |
| 2022-03-24 | 2022-03-22 | 33.642 | 3,873,017 | -10,799 | 0.18% | 130,297,434 |
| 2022-03-23 | 2022-03-21 | 32.281 | 3,883,816 | -4,474 | 0.18% | 125,373,887 |
| 2022-03-22 | 2022-03-18 | 31.827 | 3,888,290 | -5,091 | 0.18% | 123,753,999 |
| 2022-03-21 | 2022-03-17 | 33.383 | 3,893,381 | -26,997 | 0.18% | 129,973,028 |
| 2022-03-18 | 2022-03-16 | 30.790 | 3,920,378 | +6,788 | 0.18% | 120,709,279 |
| 2022-03-16 | 2022-03-14 | 29.623 | 3,913,590 | -12,650 | 0.18% | 115,933,948 |
| 2022-03-15 | 2022-03-11 | 31.374 | 3,926,240 | +5,708 | 0.18% | 123,180,314 |
| 2022-03-14 | 2022-03-10 | 31.568 | 3,920,532 | +15,735 | 0.18% | 123,763,638 |
| 2022-03-11 | 2022-03-09 | 31.374 | 3,904,797 | +29,157 | 0.18% | 122,507,570 |
| 2022-03-10 | 2022-03-08 | 31.179 | 3,875,640 | +3,857 | 0.18% | 120,839,135 |
| 2022-03-09 | 2022-03-07 | 32.476 | 3,871,783 | +35,019 | 0.18% | 125,738,373 |
| 2022-03-08 | 2022-03-04 | 34.744 | 3,836,764 | +3,086 | 0.17% | 133,305,779 |
| 2022-03-07 | 2022-03-03 | 35.004 | 3,833,678 | +21,597 | 0.17% | 134,192,577 |
| 2022-03-04 | 2022-03-02 | 35.717 | 3,812,081 | +2,777 | 0.17% | 136,154,757 |
| 2022-03-03 | 2022-03-01 | 36.754 | 3,809,304 | +9,833 | 0.17% | 140,006,369 |
| 2022-03-01 | 2022-02-25 | 35.263 | 3,799,471 | +4,320 | 0.17% | 133,980,358 |
| 2022-02-28 | 2022-02-24 | 35.587 | 3,795,151 | +38,300 | 0.17% | 135,058,060 |
| 2022-02-25 | 2022-02-23 | 36.754 | 3,756,851 | +6,943 | 0.17% | 138,078,522 |
| 2022-02-24 | 2022-02-22 | 35.976 | 3,749,908 | -53,069 | 0.17% | 134,906,445 |
| 2022-02-23 | 2022-02-21 | 36.430 | 3,802,977 | -9,256 | 0.17% | 138,541,254 |
| 2022-02-22 | 2022-02-18 | 37.208 | 3,812,233 | +771 | 0.17% | 141,843,824 |
| 2022-02-21 | 2022-02-17 | 37.272 | 3,811,462 | +4,320 | 0.17% | 142,062,201 |
| 2022-02-17 | 2022-02-15 | 36.495 | 3,807,142 | +4,319 | 0.17% | 138,939,769 |
| 2022-02-16 | 2022-02-14 | 36.754 | 3,802,823 | +10,799 | 0.17% | 139,768,168 |
| 2022-02-15 | 2022-02-11 | 37.661 | 3,792,024 | +19,901 | 0.17% | 142,812,529 |
| 2022-02-14 | 2022-02-10 | 37.921 | 3,772,123 | -5,091 | 0.17% | 143,041,091 |
| 2022-02-11 | 2022-02-09 | 37.985 | 3,777,214 | +6,788 | 0.17% | 143,478,989 |
| 2022-02-10 | 2022-02-08 | 37.532 | 3,770,426 | +21,443 | 0.17% | 141,510,311 |
| 2022-02-09 | 2022-02-07 | 38.374 | 3,748,983 | +55,229 | 0.17% | 143,864,711 |
| 2022-02-08 | 2022-02-04 | 41.097 | 3,693,754 | -10,799 | 0.17% | 151,801,593 |
| 2022-02-07 | 2022-01-31 | 40.254 | 3,704,553 | +20,518 | 0.17% | 149,123,646 |
| 2022-02-04 | 2022-01-27 | 40.189 | 3,684,035 | +6,942 | 0.17% | 148,058,907 |
| 2022-01-28 | 2022-01-26 | 40.643 | 3,677,093 | -10,799 | 0.17% | 149,448,395 |
| 2022-01-27 | 2022-01-25 | 41.356 | 3,687,892 | +17,741 | 0.17% | 152,516,902 |
| 2022-01-26 | 2022-01-24 | 41.875 | 3,670,151 | +3,857 | 0.17% | 153,686,440 |
| 2022-01-25 | 2022-01-21 | 42.393 | 3,666,294 | -6,479 | 0.17% | 155,426,167 |
| 2022-01-24 | 2022-01-20 | 42.264 | 3,672,773 | -48,441 | 0.17% | 155,224,684 |
| 2022-01-21 | 2022-01-19 | 40.902 | 3,721,214 | -2,314 | 0.17% | 152,206,468 |
| 2022-01-20 | 2022-01-18 | 40.254 | 3,723,528 | +3,856 | 0.17% | 149,887,469 |
| 2022-01-19 | 2022-01-17 | 40.189 | 3,719,672 | +93,642 | 0.17% | 149,491,134 |
| 2022-01-18 | 2022-01-14 | 41.291 | 3,626,030 | +11,804 | 0.17% | 149,723,485 |
| 2022-01-17 | 2022-01-13 | 42.004 | 3,614,226 | +65,565 | 0.17% | 151,813,157 |
| 2022-01-14 | 2022-01-12 | 43.755 | 3,548,661 | -4,165 | 0.16% | 155,269,941 |
| 2022-01-13 | 2022-01-11 | 42.393 | 3,552,826 | +19,283 | 0.16% | 150,615,888 |
| 2022-01-12 | 2022-01-10 | 42.782 | 3,533,543 | +28,077 | 0.16% | 151,172,717 |
| 2022-01-11 | 2022-01-07 | 43.690 | 3,505,466 | -34,556 | 0.16% | 153,152,735 |
| 2022-01-10 | 2022-01-06 | 43.171 | 3,540,022 | -44,893 | 0.16% | 152,826,720 |
| 2022-01-07 | 2022-01-05 | 42.134 | 3,584,915 | -9,101 | 0.16% | 151,046,728 |
| 2022-01-06 | 2022-01-04 | 41.551 | 3,594,016 | +19,900 | 0.17% | 149,333,463 |
| 2022-01-05 | 2022-01-03 | 42.328 | 3,574,116 | -771 | 0.16% | 151,286,761 |
| 2022-01-04 | 2021-12-31 | 42.717 | 3,574,887 | -16,661 | 0.16% | 152,709,774 |
| 2022-01-03 | 2021-12-29 | 41.421 | 3,591,548 | +1,080 | 0.17% | 148,765,297 |
| 2021-12-30 | 2021-12-28 | 42.069 | 3,590,468 | -11,725 | 0.17% | 151,047,958 |
| 2021-12-29 | 2021-12-24 | 40.902 | 3,602,193 | -6,384 | 0.17% | 147,338,227 |
| 2021-12-28 | 2021-12-22 | 42.004 | 3,608,577 | -772 | 0.17% | 151,575,875 |
| 2021-12-23 | 2021-12-21 | 41.551 | 3,609,349 | -5,090 | 0.17% | 149,970,558 |
| 2021-12-22 | 2021-12-20 | 40.513 | 3,614,439 | +21,135 | 0.17% | 146,433,357 |
| 2021-12-21 | 2021-12-17 | 41.680 | 3,593,304 | +4,062 | 0.17% | 149,769,726 |
| 2021-12-20 | 2021-12-16 | 42.134 | 3,589,242 | -26,843 | 0.17% | 151,229,041 |
| 2021-12-17 | 2021-12-15 | 41.810 | 3,616,085 | +20,439 | 0.17% | 151,188,043 |
| 2021-12-16 | 2021-12-14 | 42.782 | 3,595,646 | +8,794 | 0.17% | 153,829,619 |
| 2021-12-15 | 2021-12-13 | 43.430 | 3,586,852 | -9,256 | 0.17% | 155,778,444 |
| 2021-12-14 | 2021-12-10 | 42.847 | 3,596,108 | -27,152 | 0.17% | 154,082,490 |
| 2021-12-13 | 2021-12-09 | 42.977 | 3,623,260 | -108,019 | 0.17% | 155,715,602 |
| 2021-12-10 | 2021-12-08 | 40.708 | 3,731,279 | -9,102 | 0.17% | 151,892,549 |
| 2021-12-09 | 2021-12-07 | 41.486 | 3,740,381 | -26,843 | 0.17% | 155,172,557 |
| 2021-12-08 | 2021-12-06 | 40.449 | 3,767,224 | -60,165 | 0.17% | 152,379,006 |
| 2021-12-07 | 2021-12-03 | 40.060 | 3,827,389 | -107,063 | 0.18% | 153,324,014 |
| 2021-12-06 | 2021-12-02 | 39.411 | 3,934,452 | -13,113 | 0.18% | 155,062,554 |
| 2021-12-03 | 2021-12-01 | 38.504 | 3,947,565 | -14,964 | 0.18% | 151,996,937 |
| 2021-12-02 | 2021-11-30 | 37.856 | 3,962,529 | +19,068 | 0.18% | 150,004,539 |
| 2021-12-01 | 2021-11-29 | 37.272 | 3,943,461 | +19,284 | 0.18% | 146,982,116 |
| 2021-11-30 | 2021-11-26 | 38.569 | 3,924,177 | -2,931 | 0.18% | 151,350,777 |
| 2021-11-29 | 2021-11-25 | 37.661 | 3,927,108 | +3,240 | 0.18% | 147,899,968 |
| 2021-11-25 | 2021-11-23 | 37.985 | 3,923,868 | -15,119 | 0.18% | 149,049,700 |
| 2021-11-24 | 2021-11-22 | 38.115 | 3,938,987 | +14,872 | 0.18% | 150,134,663 |
| 2021-11-23 | 2021-11-19 | 39.541 | 3,924,115 | -45,664 | 0.18% | 155,163,891 |
| 2021-11-22 | 2021-11-18 | 37.791 | 3,969,779 | +2,931 | 0.18% | 150,021,667 |
| 2021-11-19 | 2021-11-17 | 38.828 | 3,966,848 | -10,645 | 0.18% | 154,025,094 |
| 2021-11-18 | 2021-11-16 | 39.347 | 3,977,493 | -63,096 | 0.18% | 156,501,036 |
| 2021-11-17 | 2021-11-15 | 38.374 | 4,040,589 | -22,061 | 0.19% | 155,054,896 |
| 2021-11-16 | 2021-11-12 | 38.439 | 4,062,650 | -19,283 | 0.19% | 156,164,820 |
| 2021-11-15 | 2021-11-11 | 37.726 | 4,081,933 | +59,474 | 0.19% | 153,995,474 |
| 2021-11-12 | 2021-11-10 | 35.846 | 4,022,459 | +5,245 | 0.19% | 144,190,238 |
| 2021-11-11 | 2021-11-09 | 35.587 | 4,017,214 | +108,985 | 0.18% | 142,960,617 |
| 2021-11-10 | 2021-11-08 | 35.652 | 3,908,229 | -2,159 | 0.18% | 139,335,504 |
| 2021-11-09 | 2021-11-05 | 35.652 | 3,910,388 | +1,542 | 0.18% | 139,412,477 |
| 2021-11-08 | 2021-11-04 | 35.781 | 3,908,846 | +2,160 | 0.18% | 139,864,256 |
| 2021-11-05 | 2021-11-03 | 35.587 | 3,906,686 | +38,140 | 0.18% | 139,027,256 |
| 2021-11-04 | 2021-11-02 | 35.652 | 3,868,546 | +17,587 | 0.18% | 137,920,733 |
| 2021-11-03 | 2021-11-01 | 36.819 | 3,850,959 | -2,623 | 0.18% | 141,786,973 |
| 2021-11-02 | 2021-10-29 | 37.726 | 3,853,582 | +4,011 | 0.18% | 145,380,678 |
| 2021-11-01 | 2021-10-28 | 37.596 | 3,849,571 | -771 | 0.18% | 144,730,289 |
| 2021-10-29 | 2021-10-27 | 36.495 | 3,850,342 | +2,220 | 0.18% | 140,516,331 |
| 2021-10-27 | 2021-10-25 | 37.402 | 3,848,122 | +771 | 0.18% | 143,927,488 |
| 2021-10-26 | 2021-10-22 | 37.921 | 3,847,351 | -54,242 | 0.18% | 145,893,780 |
| 2021-10-25 | 2021-10-21 | 35.133 | 3,901,593 | +2,623 | 0.18% | 137,075,662 |
| 2021-10-22 | 2021-10-20 | 35.522 | 3,898,970 | +4,474 | 0.18% | 138,499,930 |
| 2021-10-21 | 2021-10-19 | 36.495 | 3,894,496 | -6,480 | 0.18% | 142,127,710 |
| 2021-10-20 | 2021-10-18 | 35.717 | 3,900,976 | +772 | 0.18% | 139,329,789 |
| 2021-10-19 | 2021-10-15 | 36.235 | 3,900,204 | -12,959 | 0.18% | 141,324,752 |
| 2021-10-18 | 2021-10-12 | 34.680 | 3,913,163 | -3,085 | 0.18% | 135,706,554 |
| 2021-10-15 | 2021-10-11 | 35.198 | 3,916,248 | +3,548 | 0.18% | 137,844,397 |
| 2021-10-12 | 2021-10-08 | 35.976 | 3,912,700 | -2,314 | 0.18% | 140,763,039 |
| 2021-10-11 | 2021-10-07 | 36.041 | 3,915,014 | +1,543 | 0.18% | 141,100,065 |
| 2021-10-07 | 2021-10-05 | 35.911 | 3,913,471 | -8,022 | 0.18% | 140,537,099 |
| 2021-10-05 | 2021-09-30 | 35.587 | 3,921,493 | -7,714 | 0.18% | 139,554,193 |
| 2021-09-30 | 2021-09-28 | 34.550 | 3,929,207 | +133,518 | 0.18% | 135,753,558 |
| 2021-09-29 | 2021-09-27 | 33.253 | 3,795,689 | +10,953 | 0.17% | 126,219,684 |
| 2021-09-28 | 2021-09-24 | 32.929 | 3,784,736 | +6,788 | 0.17% | 124,628,798 |
| 2021-09-27 | 2021-09-23 | 34.420 | 3,777,948 | +36,099 | 0.17% | 130,037,795 |
| 2021-09-24 | 2021-09-21 | 35.393 | 3,741,849 | -1,851 | 0.17% | 132,433,544 |
| 2021-09-23 | 2021-09-20 | 34.809 | 3,743,700 | +8,177 | 0.17% | 130,315,005 |
| 2021-09-21 | 2021-09-17 | 36.559 | 3,735,523 | -926 | 0.17% | 136,568,211 |
| 2021-09-20 | 2021-09-16 | 35.263 | 3,736,449 | +14,964 | 0.17% | 131,758,020 |
| 2021-09-17 | 2021-09-15 | 35.717 | 3,721,485 | +27,769 | 0.17% | 132,918,972 |
| 2021-09-16 | 2021-09-14 | 36.300 | 3,693,716 | +44,429 | 0.17% | 134,082,046 |
| 2021-09-15 | 2021-09-13 | 38.245 | 3,649,287 | +29,312 | 0.17% | 139,565,840 |
| 2021-09-14 | 2021-09-10 | 39.217 | 3,619,975 | +52,104 | 0.17% | 141,964,595 |
| 2021-09-13 | 2021-09-09 | 38.698 | 3,567,871 | +26,815 | 0.16% | 138,071,034 |
| 2021-09-10 | 2021-09-08 | 39.347 | 3,541,056 | +41,415 | 0.16% | 139,328,701 |
| 2021-09-09 | 2021-09-07 | 39.736 | 3,499,641 | -8,794 | 0.16% | 139,060,271 |
| 2021-09-08 | 2021-09-06 | 39.541 | 3,508,435 | +15,273 | 0.16% | 138,727,440 |
| 2021-09-07 | 2021-09-03 | 40.189 | 3,493,162 | +4,937 | 0.16% | 140,387,848 |
| 2021-09-06 | 2021-09-02 | 40.838 | 3,488,225 | +58,169 | 0.16% | 142,450,554 |
| 2021-09-03 | 2021-09-01 | 41.097 | 3,430,056 | -151,653 | 0.16% | 140,964,440 |
| 2021-09-02 | 2021-08-31 | 37.985 | 3,581,709 | -41,653 | 0.16% | 136,052,653 |
| 2021-09-01 | 2021-08-30 | 36.948 | 3,623,362 | +11,571 | 0.17% | 133,876,911 |
| 2021-08-31 | 2021-08-27 | 37.078 | 3,611,791 | +6,201 | 0.17% | 133,917,626 |
| 2021-08-27 | 2021-08-25 | 36.819 | 3,605,590 | +67,353 | 0.17% | 132,752,827 |
| 2021-08-26 | 2021-08-24 | 37.208 | 3,538,237 | +205,149 | 0.16% | 131,649,106 |
| 2021-08-25 | 2021-08-23 | 36.300 | 3,333,088 | -3,394 | 0.15% | 120,991,235 |
| 2021-08-24 | 2021-08-20 | 35.846 | 3,336,482 | +112,121 | 0.15% | 119,600,506 |
| 2021-08-23 | 2021-08-19 | 36.300 | 3,224,361 | +39,500 | 0.15% | 117,044,440 |
| 2021-08-20 | 2021-08-18 | 37.532 | 3,184,861 | +39,872 | 0.15% | 119,533,090 |
| 2021-08-19 | 2021-08-17 | 38.180 | 3,144,989 | +4,783 | 0.14% | 120,075,258 |
| 2021-08-18 | 2021-08-16 | 38.893 | 3,140,206 | +59,945 | 0.14% | 122,131,725 |
| 2021-08-17 | 2021-08-13 | 37.985 | 3,080,261 | +42,096 | 0.14% | 117,004,950 |
| 2021-08-16 | 2021-08-12 | 38.634 | 3,038,165 | +101,549 | 0.14% | 117,375,301 |
| 2021-08-13 | 2021-08-11 | 38.698 | 2,936,616 | +40,882 | 0.14% | 113,642,451 |
| 2021-08-12 | 2021-08-10 | 38.245 | 2,895,734 | +53,042 | 0.13% | 110,746,441 |
| 2021-08-11 | 2021-08-09 | 37.661 | 2,842,692 | -30,391 | 0.13% | 107,059,458 |
| 2021-08-10 | 2021-08-06 | 36.754 | 2,873,083 | +43,592 | 0.13% | 105,596,697 |
| 2021-08-09 | 2021-08-05 | 36.819 | 2,829,491 | +39,569 | 0.13% | 104,177,937 |
| 2021-08-06 | 2021-08-04 | 36.300 | 2,789,922 | +53,010 | 0.13% | 101,274,286 |
| 2021-08-05 | 2021-08-03 | 37.337 | 2,736,912 | -6,479 | 0.13% | 102,188,593 |
| 2021-08-04 | 2021-08-02 | 35.652 | 2,743,391 | +7,250 | 0.13% | 97,806,901 |
| 2021-08-03 | 2021-07-30 | 34.485 | 2,736,141 | +134,618 | 0.13% | 94,355,932 |
| 2021-08-02 | 2021-07-29 | 33.318 | 2,601,523 | +61,010 | 0.12% | 86,678,201 |
| 2021-07-30 | 2021-07-28 | 33.837 | 2,540,513 | -41,499 | 0.12% | 85,962,894 |
| 2021-07-29 | 2021-07-27 | 32.929 | 2,582,012 | +126,046 | 0.12% | 85,023,909 |
| 2021-07-28 | 2021-07-26 | 35.587 | 2,455,966 | +10,842 | 0.11% | 87,400,476 |
| 2021-07-27 | 2021-07-23 | 36.819 | 2,445,124 | +94,776 | 0.11% | 90,026,077 |
| 2021-07-26 | 2021-07-22 | 37.208 | 2,350,348 | +62,630 | 0.11% | 87,450,675 |
| 2021-07-23 | 2021-07-21 | 37.272 | 2,287,718 | -3,856 | 0.11% | 85,268,659 |
| 2021-07-22 | 2021-07-20 | 36.624 | 2,291,574 | +20,506 | 0.11% | 83,926,949 |
| 2021-07-21 | 2021-07-19 | 36.235 | 2,271,068 | -66,232 | 0.10% | 82,292,650 |
| 2021-07-20 | 2021-07-16 | 36.883 | 2,337,300 | +57,197 | 0.11% | 86,207,654 |
| 2021-07-19 | 2021-07-15 | 37.208 | 2,280,103 | +309 | 0.11% | 84,837,031 |
| 2021-07-16 | 2021-07-14 | 37.208 | 2,279,794 | -2,469 | 0.11% | 84,825,534 |
| 2021-07-15 | 2021-07-13 | 37.856 | 2,282,263 | -14,038 | 0.11% | 86,396,796 |
| 2021-07-14 | 2021-07-12 | 35.976 | 2,296,301 | -3,703 | 0.11% | 82,611,574 |
| 2021-07-13 | 2021-07-09 | 35.068 | 2,300,004 | +155 | 0.11% | 80,657,537 |
| 2021-07-09 | 2021-07-07 | 35.795 | 2,299,849 | +44,173 | 0.11% | 82,322,159 |
| 2021-07-08 | 2021-07-06 | 34.278 | 2,255,676 | -45 | 0.11% | 77,321,035 |
| 2021-07-07 | 2021-07-05 | 33.949 | 2,255,721 | +4,703 | 0.11% | 76,579,092 |
| 2021-07-06 | 2021-07-02 | 35.531 | 2,251,018 | -1,331 | 0.11% | 79,980,724 |
| 2021-07-05 | 2021-06-30 | 35.729 | 2,252,349 | -51,881 | 0.11% | 80,473,441 |
| 2021-07-02 | 2021-06-29 | 35.729 | 2,304,230 | -8,279 | 0.11% | 82,327,080 |
| 2021-06-29 | 2021-06-25 | 37.311 | 2,312,509 | +16,353 | 0.11% | 86,281,455 |
| 2021-06-28 | 2021-06-24 | 36.190 | 2,296,156 | +27,381 | 0.11% | 83,098,146 |
| 2021-06-25 | 2021-06-23 | 36.915 | 2,268,775 | -7,585 | 0.11% | 83,752,360 |
| 2021-06-24 | 2021-06-22 | 36.454 | 2,276,360 | -2,276 | 0.11% | 82,981,958 |
| 2021-06-23 | 2021-06-21 | 35.795 | 2,278,636 | +19,418 | 0.11% | 81,562,848 |
| 2021-06-22 | 2021-06-18 | 36.981 | 2,259,218 | +3,337 | 0.11% | 83,548,489 |
| 2021-06-21 | 2021-06-17 | 37.706 | 2,255,881 | +10,467 | 0.11% | 85,060,869 |
| 2021-06-18 | 2021-06-16 | 39.091 | 2,245,414 | -3,034 | 0.10% | 87,774,572 |
| 2021-06-17 | 2021-06-15 | 38.893 | 2,248,448 | +18,204 | 0.10% | 87,448,519 |
| 2021-06-16 | 2021-06-11 | 39.552 | 2,230,244 | +11,226 | 0.10% | 88,210,692 |
| 2021-06-15 | 2021-06-10 | 40.673 | 2,219,018 | +8,019 | 0.10% | 90,253,403 |
| 2021-06-11 | 2021-06-09 | 40.870 | 2,210,999 | +2,882 | 0.10% | 90,364,497 |
| 2021-06-10 | 2021-06-08 | 40.211 | 2,208,117 | +29,581 | 0.10% | 88,791,116 |
| 2021-06-09 | 2021-06-07 | 41.859 | 2,178,536 | -1,972 | 0.10% | 91,191,858 |
| 2021-06-08 | 2021-06-04 | 42.255 | 2,180,508 | +11,326 | 0.10% | 92,136,840 |
| 2021-06-07 | 2021-06-03 | 42.518 | 2,169,182 | -11,984 | 0.10% | 92,230,233 |
| 2021-06-04 | 2021-06-02 | 43.573 | 2,181,166 | -4,551 | 0.10% | 95,040,295 |
| 2021-06-03 | 2021-06-01 | 42.650 | 2,185,717 | -3,337 | 0.10% | 93,221,441 |
| 2021-06-02 | 2021-05-31 | 43.112 | 2,189,054 | -9,102 | 0.10% | 94,373,883 |
| 2021-06-01 | 2021-05-28 | 43.046 | 2,198,156 | -33,678 | 0.10% | 94,621,383 |
| 2021-05-31 | 2021-05-27 | 44.232 | 2,231,834 | -758 | 0.10% | 98,719,287 |
| 2021-05-28 | 2021-05-26 | 44.364 | 2,232,592 | -45,206 | 0.10% | 99,047,160 |
| 2021-05-27 | 2021-05-25 | 42.453 | 2,277,798 | -8,344 | 0.11% | 96,698,263 |
| 2021-05-26 | 2021-05-24 | 41.530 | 2,286,142 | -414,138 | 0.11% | 94,942,650 |
| 2021-05-24 | 2021-05-20 | 42.189 | 2,700,280 | +42,657 | 0.13% | 113,921,678 |
| 2021-05-21 | 2021-05-18 | 39.618 | 2,657,623 | +4,551 | 0.12% | 105,289,592 |
| 2021-05-20 | 2021-05-17 | 39.948 | 2,653,072 | -565,079 | 0.12% | 105,983,744 |
| 2021-05-18 | 2021-05-14 | 39.157 | 3,218,151 | -271,541 | 0.15% | 126,011,581 |
| 2021-05-17 | 2021-05-13 | 38.893 | 3,489,692 | +5,310 | 0.16% | 135,724,018 |
| 2021-05-14 | 2021-05-12 | 40.936 | 3,484,382 | -2,883 | 0.16% | 142,637,908 |
| 2021-05-13 | 2021-05-11 | 41.991 | 3,487,265 | -4,854 | 0.16% | 146,434,019 |
| 2021-05-11 | 2021-05-07 | 42.321 | 3,492,119 | +39,976 | 0.16% | 147,788,847 |
| 2021-05-10 | 2021-05-06 | 44.957 | 3,452,143 | -35,043 | 0.16% | 155,199,655 |
| 2021-05-05 | 2021-05-03 | 41.530 | 3,487,186 | +25,486 | 0.16% | 144,821,573 |
| 2021-05-04 | 2021-04-30 | 44.298 | 3,461,700 | +486 | 0.16% | 153,347,359 |
| 2021-05-03 | 2021-04-29 | 44.232 | 3,461,214 | +24,727 | 0.16% | 153,097,666 |
| 2021-04-30 | 2021-04-28 | 45.155 | 3,436,487 | -8,344 | 0.16% | 155,175,401 |
| 2021-04-28 | 2021-04-26 | 44.826 | 3,444,831 | -1,517 | 0.16% | 154,416,759 |
| 2021-04-27 | 2021-04-23 | 45.089 | 3,446,348 | -1,213 | 0.16% | 155,393,493 |
| 2021-04-26 | 2021-04-22 | 44.166 | 3,447,561 | +455 | 0.16% | 152,266,498 |
| 2021-04-23 | 2021-04-21 | 44.892 | 3,447,106 | +7,268 | 0.16% | 154,745,971 |
| 2021-04-22 | 2021-04-20 | 45.089 | 3,439,838 | -4,551 | 0.16% | 155,099,962 |
| 2021-04-21 | 2021-04-19 | 44.496 | 3,444,389 | -4,984 | 0.16% | 153,261,674 |
| 2021-04-20 | 2021-04-16 | 44.562 | 3,449,373 | +2,275 | 0.16% | 153,710,825 |
| 2021-04-19 | 2021-04-15 | 42.650 | 3,447,098 | -2,977 | 0.16% | 147,019,692 |
| 2021-04-16 | 2021-04-14 | 43.112 | 3,450,075 | +10,014 | 0.16% | 148,738,666 |
| 2021-04-15 | 2021-04-13 | 42.518 | 3,440,061 | -9,101 | 0.16% | 146,266,024 |
| 2021-04-14 | 2021-04-12 | 43.837 | 3,449,162 | +17,947 | 0.16% | 151,200,364 |
| 2021-04-13 | 2021-04-09 | 43.507 | 3,431,215 | +9,102 | 0.16% | 149,282,695 |
| 2021-04-12 | 2021-04-08 | 45.221 | 3,422,113 | -16,535 | 0.16% | 154,751,925 |
| 2021-04-09 | 2021-04-07 | 44.760 | 3,438,648 | -11,494 | 0.16% | 153,912,926 |
| 2021-04-08 | 2021-04-01 | 43.639 | 3,450,142 | +61,322 | 0.16% | 150,561,023 |
| 2021-04-07 | 2021-03-31 | 41.002 | 3,388,820 | -10,619 | 0.16% | 138,949,339 |
| 2021-04-01 | 2021-03-30 | 39.091 | 3,399,439 | +2,730 | 0.16% | 132,886,097 |
| 2021-03-31 | 2021-03-29 | 39.420 | 3,396,709 | +8,023 | 0.16% | 133,898,936 |
| 2021-03-30 | 2021-03-26 | 39.288 | 3,388,686 | +1,517 | 0.16% | 133,135,903 |
| 2021-03-29 | 2021-03-25 | 38.431 | 3,387,169 | -12,440 | 0.16% | 130,173,631 |
| 2021-03-26 | 2021-03-24 | 38.563 | 3,399,609 | +13,709 | 0.16% | 131,099,923 |
| 2021-03-25 | 2021-03-23 | 39.420 | 3,385,900 | +87,506 | 0.16% | 133,472,843 |
| 2021-03-24 | 2021-03-22 | 41.464 | 3,298,394 | +1,821 | 0.16% | 136,763,679 |
| 2021-03-22 | 2021-03-18 | 41.596 | 3,296,573 | +10,446 | 0.16% | 137,122,795 |
| 2021-03-19 | 2021-03-17 | 42.255 | 3,286,127 | -2,251 | 0.16% | 138,854,504 |
| 2021-03-18 | 2021-03-16 | 41.332 | 3,288,378 | -3,034 | 0.16% | 135,914,839 |
| 2021-03-17 | 2021-03-15 | 40.673 | 3,291,412 | +3,034 | 0.16% | 133,870,539 |
| 2021-03-16 | 2021-03-12 | 42.584 | 3,288,378 | -7,585 | 0.16% | 140,033,470 |
| 2021-03-15 | 2021-03-11 | 41.661 | 3,295,963 | -12,591 | 0.16% | 137,314,691 |
| 2021-03-12 | 2021-03-10 | 39.552 | 3,308,554 | +14,108 | 0.16% | 130,860,048 |
| 2021-03-11 | 2021-03-09 | 38.102 | 3,294,446 | +2,428 | 0.16% | 125,524,307 |
| 2021-03-10 | 2021-03-08 | 38.431 | 3,292,018 | -1,366 | 0.16% | 126,516,845 |
| 2021-03-09 | 2021-03-05 | 39.288 | 3,293,384 | -11,377 | 0.16% | 129,391,644 |
| 2021-03-08 | 2021-03-04 | 39.222 | 3,304,761 | +3,641 | 0.16% | 129,620,777 |
| 2021-03-05 | 2021-03-03 | 41.266 | 3,301,120 | +27,349 | 0.16% | 136,223,879 |
| 2021-03-04 | 2021-03-02 | 41.661 | 3,273,771 | +2,882 | 0.16% | 136,390,140 |
| 2021-03-03 | 2021-03-01 | 41.398 | 3,270,889 | +303 | 0.16% | 135,407,603 |
| 2021-03-02 | 2021-02-26 | 38.893 | 3,270,586 | +1,196 | 0.16% | 127,202,364 |
| 2021-03-01 | 2021-02-25 | 41.661 | 3,269,390 | +1,517 | 0.16% | 136,207,621 |
| 2021-02-26 | 2021-02-24 | 41.793 | 3,267,873 | +92,596 | 0.18% | 136,575,257 |
| 2021-02-25 | 2021-02-23 | 43.507 | 3,175,277 | +1,972 | 0.17% | 138,147,539 |
| 2021-02-24 | 2021-02-22 | 42.782 | 3,173,305 | +15,929 | 0.17% | 135,760,713 |
| 2021-02-23 | 2021-02-19 | 46.276 | 3,157,376 | +8,798 | 0.17% | 146,110,361 |
| 2021-02-22 | 2021-02-18 | 47.265 | 3,148,578 | +12,800 | 0.17% | 148,816,543 |
| 2021-02-19 | 2021-02-17 | 49.440 | 3,135,778 | +24,516 | 0.17% | 155,033,007 |
| 2021-02-18 | 2021-02-16 | 49.110 | 3,111,262 | +40,678 | 0.17% | 152,795,462 |
| 2021-02-17 | 2021-02-11 | 47.660 | 3,070,584 | +758 | 0.17% | 146,344,660 |
| 2021-02-16 | 2021-02-09 | 47.001 | 3,069,826 | +1,048 | 0.17% | 144,284,902 |
| 2021-02-10 | 2021-02-08 | 48.319 | 3,068,778 | +20,961 | 0.17% | 148,281,526 |
| 2021-02-09 | 2021-02-05 | 46.540 | 3,047,817 | +71,611 | 0.16% | 141,844,071 |
| 2021-02-08 | 2021-02-04 | 46.408 | 2,976,206 | +28,728 | 0.16% | 138,118,943 |
| 2021-02-04 | 2021-02-02 | 45.155 | 2,947,478 | +12,834 | 0.16% | 133,094,081 |
| 2021-02-03 | 2021-02-01 | 43.771 | 2,934,644 | -513 | 0.16% | 128,452,069 |
| 2021-02-02 | 2021-01-29 | 42.321 | 2,935,157 | +120,467 | 0.16% | 124,217,837 |
| 2021-02-01 | 2021-01-28 | 44.430 | 2,814,690 | +58,006 | 0.15% | 125,057,017 |
| 2021-01-29 | 2021-01-27 | 45.946 | 2,756,684 | +30,817 | 0.15% | 126,659,381 |
| 2021-01-28 | 2021-01-26 | 46.474 | 2,725,867 | +57,001 | 0.15% | 126,680,969 |
| 2021-01-27 | 2021-01-25 | 48.847 | 2,668,866 | +10,718 | 0.14% | 130,365,470 |
| 2021-01-26 | 2021-01-22 | 46.803 | 2,658,148 | -214 | 0.14% | 124,409,947 |
| 2021-01-25 | 2021-01-21 | 46.408 | 2,658,362 | +631,738 | 0.14% | 123,368,527 |
| 2021-01-22 | 2021-01-20 | 43.507 | 2,026,624 | +97,026 | 0.11% | 88,172,817 |
| 2021-01-21 | 2021-01-19 | 43.046 | 1,929,598 | +4,324 | 0.10% | 83,061,089 |
| 2021-01-20 | 2021-01-18 | 43.507 | 1,925,274 | +245,667 | 0.10% | 83,763,358 |
| 2021-01-19 | 2021-01-15 | 41.661 | 1,679,607 | +61,689 | 0.09% | 69,974,911 |
| 2021-01-18 | 2021-01-14 | 43.573 | 1,617,918 | +455 | 0.09% | 70,497,800 |
| 2021-01-15 | 2021-01-13 | 44.562 | 1,617,463 | +74,685 | 0.09% | 72,077,323 |
| 2021-01-14 | 2021-01-12 | 44.957 | 1,542,778 | +3,338 | 0.08% | 69,359,413 |
| 2021-01-13 | 2021-01-11 | 43.969 | 1,539,440 | +758 | 0.08% | 67,687,146 |
| 2021-01-12 | 2021-01-08 | 42.255 | 1,538,682 | -455 | 0.08% | 65,016,637 |
| 2021-01-11 | 2021-01-07 | 40.673 | 1,539,137 | -2,275 | 0.08% | 62,600,823 |
| 2021-01-08 | 2021-01-06 | 41.925 | 1,541,412 | -5,310 | 0.08% | 64,623,943 |
| 2021-01-07 | 2021-01-05 | 42.057 | 1,546,722 | -59,314 | 0.08% | 65,050,485 |
| 2021-01-06 | 2021-01-04 | 41.991 | 1,606,036 | -57,039 | 0.09% | 67,439,184 |
| 2021-01-05 | 2020-12-31 | 37.047 | 1,663,075 | -45,510 | 0.09% | 61,612,063 |
| 2021-01-04 | 2020-12-29 | 36.256 | 1,708,585 | -9,253 | 0.09% | 61,946,515 |
| 2020-12-30 | 2020-12-28 | 36.124 | 1,717,838 | +2,427 | 0.09% | 62,055,512 |
| 2020-12-29 | 2020-12-24 | 34.015 | 1,715,411 | 0.09% | 58,349,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy